,2009-12-22 12:30,22,0.15331,0.15331,0.15331,0.15331,5
,2009-12-23 10:30,23,0.15337,0.15337,0.15337,0.15337,1
,2009-12-23 11:30,23,0.15342,0.15344,0.15342,0.15343,3
,2009-12-23 17:30,24,0.15343,0.15343,0.15343,0.15343,1
,2009-12-27 20:00,28,0.15317,0.15317,0.15276,0.15276,9
,2009-12-27 21:00,28,0.15338,0.15338,0.15338,0.15338,5
,2009-12-30 15:30,30,0.1525,0.1525,0.1525,0.1525,1
,2009-12-31 14:00,31,0.15299,0.15299,0.15299,0.15299,1
,2010-01-03 17:00,4,0.15292,0.15292,0.15292,0.15292,4
,2010-01-26 21:00,27,0.15262,0.15262,0.15262,0.15262,1
,2010-01-26 21:30,27,0.15274,0.15274,0.15274,0.15274,1
,2010-01-26 22:00,27,0.15276,0.15276,0.15276,0.15276,1
,2010-01-27 08:30,27,0.15269,0.15269,0.15269,0.15269,1
,2010-03-16 12:30,16,0.15202,0.15202,0.15202,0.15202,1
,2010-03-16 21:00,17,0.15155,0.15155,0.15155,0.15155,1
,2010-03-17 21:00,18,0.1513,0.1513,0.1513,0.1513,5
,2010-04-08 21:00,9,0.15215,0.15215,0.15215,0.15215,2
,2010-04-21 21:00,22,0.15204,0.15204,0.15204,0.15204,1
,2010-05-03 00:00,3,0.15173,0.15173,0.15173,0.15173,1
,2010-05-16 20:30,17,0.1501,0.1501,0.1501,0.1501,5
,2010-05-19 10:30,19,0.14945,0.14945,0.14945,0.14945,5
,2010-06-01 11:30,1,0.148,0.148,0.148,0.148,1
,2010-06-02 15:00,2,0.1482,0.1482,0.1482,0.1482,1
,2010-06-04 09:00,4,0.14795,0.14795,0.14795,0.14795,1
,2010-06-09 01:00,9,0.14809,0.14809,0.14809,0.14809,1
,2010-06-11 13:00,11,0.14711,0.14711,0.14711,0.14711,1
,2010-06-21 01:00,21,0.15082,0.15082,0.15082,0.15082,1
,2010-06-21 03:30,21,0.15129,0.15129,0.15129,0.15129,1
,2010-06-21 04:00,21,0.15129,0.15129,0.15129,0.15129,1
,2010-06-21 08:30,21,0.15099,0.15099,0.15099,0.15099,1
,2010-06-21 09:00,21,0.15099,0.151,0.15098,0.15099,6
,2010-06-21 09:30,21,0.151,0.15106,0.151,0.15106,4
,2010-06-21 12:00,21,0.15104,0.15106,0.15104,0.15106,5
,2010-06-22 10:30,22,0.1505,0.1505,0.1504,0.1504,6
,2010-06-22 11:00,22,0.15033,0.15033,0.15033,0.15033,1
,2010-06-23 08:00,23,0.15036,0.15036,0.14998,0.14998,3
,2010-06-23 20:00,24,0.14995,0.14996,0.14995,0.14996,2
,2010-06-23 21:00,24,0.14998,0.14998,0.14992,0.14992,6
,2010-07-02 06:30,2,0.14994,0.14994,0.14994,0.14994,1
,2010-07-21 08:00,21,0.14909,0.14909,0.14909,0.14909,2
,2010-08-03 15:00,3,0.14988,0.14988,0.14988,0.14988,22
,2010-08-05 15:30,5,0.1489,0.1489,0.1489,0.1489,22
,2010-08-06 09:30,6,0.14931,0.14931,0.14931,0.14931,1
,2010-08-10 15:30,10,0.14905,0.14905,0.14905,0.14905,30
,2010-08-11 11:30,11,0.15,0.15,0.1499,0.1499,61
,2010-08-13 15:30,13,0.14878,0.14878,0.14878,0.14878,9
,2010-08-17 04:00,17,0.14908,0.14908,0.14908,0.14908,1
,2010-08-17 20:00,18,0.14888,0.14888,0.14888,0.14888,25
,2010-08-27 15:00,27,0.14883,0.14883,0.14883,0.14883,6
,2010-08-30 21:30,31,0.14859,0.14859,0.14859,0.14859,1
,2010-09-02 02:00,2,0.14866,0.14866,0.14866,0.14866,2
,2010-09-02 03:00,2,0.14866,0.14866,0.14866,0.14866,1
,2010-09-03 13:30,3,0.14847,0.14847,0.14847,0.14847,2
,2010-09-06 04:30,7,0.14896,0.14896,0.14854,0.14854,2
,2010-09-07 03:00,7,0.1487,0.1487,0.1487,0.1487,5
,2010-09-10 00:30,10,0.14898,0.14898,0.14898,0.14898,1
,2010-09-10 01:30,10,0.14914,0.14924,0.14914,0.14924,2
,2010-09-10 14:00,10,0.14925,0.14925,0.14925,0.14925,1
,2010-09-16 05:00,16,0.14984,0.1499,0.14984,0.1499,3
,2010-09-27 08:30,27,0.1518,0.1518,0.1518,0.1518,1
,2010-09-28 04:00,28,0.15135,0.15135,0.15135,0.15135,1
,2010-10-06 09:30,6,0.153,0.153,0.153,0.153,2
,2010-10-15 12:30,15,0.15451,0.15451,0.1545,0.1545,2
,2010-10-17 22:00,18,0.15443,0.15443,0.15443,0.15443,1
,2010-10-18 21:00,19,0.15432,0.15432,0.15432,0.15432,1
,2010-10-21 08:00,21,0.15423,0.15423,0.15423,0.15423,1
,2010-10-21 21:00,22,0.15339,0.15339,0.15339,0.15339,1
,2010-10-22 09:00,22,0.1535,0.1535,0.1535,0.1535,3
,2010-11-04 02:30,4,0.15374,0.15374,0.15372,0.15372,2
,2010-11-04 22:00,5,0.1539,0.1539,0.1539,0.1539,2
,2010-11-11 06:30,11,0.15344,0.15344,0.15344,0.15344,1
,2010-11-11 08:30,11,0.15344,0.15344,0.15344,0.15344,1
,2010-11-15 09:00,15,0.1527,0.1527,0.1527,0.1527,3
,2010-11-18 05:30,18,0.1524,0.1524,0.1524,0.1524,1
,2010-11-23 12:30,23,0.15222,0.15222,0.15222,0.15222,1
,2010-11-24 03:00,24,0.15192,0.15192,0.15192,0.15192,1
,2010-11-25 04:30,26,0.15158,0.15158,0.15158,0.15158,2
,2010-11-26 10:00,26,0.15123,0.15123,0.15123,0.15123,1
,2010-11-30 11:30,30,0.1513,0.1513,0.15121,0.15121,3
,2010-12-06 01:30,6,0.1525,0.1525,0.1525,0.1525,1
,2010-12-08 01:00,8,0.15187,0.15187,0.15187,0.15187,1
,2010-12-08 17:00,9,0.15172,0.15172,0.15172,0.15172,1
,2010-12-13 12:00,13,0.15235,0.15235,0.15235,0.15235,1
,2010-12-13 20:00,14,0.1522,0.1522,0.15214,0.15214,3
,2010-12-14 19:30,15,0.15215,0.15215,0.15215,0.15215,4
,2010-12-14 20:00,15,0.15214,0.15214,0.15214,0.15214,1
,2010-12-15 00:30,15,0.15188,0.15188,0.15188,0.15188,2
,2010-12-15 23:30,16,0.15171,0.15171,0.15171,0.15171,1
,2010-12-16 00:00,16,0.1516,0.1516,0.1516,0.1516,1
,2010-12-28 19:30,29,0.1527,0.1527,0.1527,0.1527,1
,2010-12-29 00:00,29,0.1527,0.1527,0.1527,0.1527,4
,2010-12-30 10:30,30,0.15347,0.15347,0.15347,0.15347,1
,2010-12-31 09:00,31,0.1535,0.1535,0.1535,0.1535,1
,2011-01-03 05:00,3,0.15303,0.15303,0.15303,0.15303,1
,2011-01-04 09:30,4,0.1531,0.1531,0.1531,0.1531,1
,2011-01-05 04:00,5,0.1534,0.1534,0.1534,0.1534,2
,2011-01-05 04:30,5,0.1534,0.1534,0.15339,0.15339,4
,2011-01-06 05:30,6,0.15329,0.15329,0.15329,0.15329,1
,2011-01-07 00:30,7,0.153,0.153,0.153,0.153,1
,2011-01-09 21:30,10,0.153,0.153,0.153,0.153,1
,2011-01-10 21:00,11,0.153,0.153,0.153,0.153,1
,2011-01-11 00:30,11,0.15325,0.15325,0.15325,0.15325,2
,2011-01-12 04:30,12,0.1533,0.1533,0.1533,0.1533,1
,2011-01-12 05:00,12,0.1533,0.1533,0.1533,0.1533,2
,2011-01-12 09:00,12,0.15363,0.15363,0.15363,0.15363,1
,2011-01-12 09:30,12,0.15369,0.1537,0.15369,0.1537,2
,2011-01-12 10:00,12,0.15376,0.15376,0.15372,0.15374,7
,2011-01-12 11:00,12,0.15376,0.15376,0.15376,0.15376,3
,2011-01-12 15:00,12,0.1538,0.1538,0.1538,0.1538,2
,2011-01-12 21:30,13,0.1538,0.1538,0.1538,0.1538,1
,2011-01-14 09:00,14,0.15309,0.15309,0.15309,0.15309,10
,2011-01-17 04:30,18,0.15339,0.15339,0.15339,0.15339,1
,2011-01-17 09:30,18,0.15329,0.15329,0.15329,0.15329,1
,2011-01-17 11:00,18,0.15329,0.15329,0.15329,0.15329,1
,2011-01-18 03:00,18,0.15334,0.15334,0.15334,0.15334,7
,2011-01-18 11:00,18,0.15325,0.15325,0.15325,0.15325,3
,2011-01-19 19:30,20,0.15285,0.15285,0.1528,0.1528,4
,2011-01-20 03:00,20,0.153,0.153,0.153,0.153,2
,2011-01-20 03:30,20,0.1528,0.1528,0.1528,0.1528,2
,2011-01-20 04:00,20,0.1528,0.1528,0.1528,0.1528,2
,2011-01-21 12:00,21,0.1531,0.1531,0.1531,0.1531,1
,2011-01-24 06:30,24,0.1529,0.1529,0.1529,0.1529,1
,2011-01-28 11:00,28,0.1527,0.1527,0.1527,0.1527,2
,2011-01-28 11:30,28,0.1527,0.1527,0.1527,0.1527,3
,2011-01-28 12:00,28,0.15255,0.15255,0.15255,0.15255,2
,2011-02-04 09:30,4,0.15318,0.15318,0.15318,0.15318,2
,2011-02-04 10:00,4,0.15324,0.15324,0.15324,0.15324,1
,2011-02-04 13:00,4,0.15321,0.15321,0.15321,0.15321,3
,2011-02-09 21:00,10,0.15325,0.15325,0.15325,0.15325,2
,2011-02-10 00:00,10,0.15321,0.15321,0.15321,0.15321,3
,2011-02-10 01:30,10,0.1532,0.1532,0.1532,0.1532,2
,2011-02-10 19:30,11,0.15292,0.15292,0.15292,0.15292,1
,2011-02-18 12:00,18,0.15344,0.15344,0.15344,0.15344,1
,2011-02-21 06:00,22,0.15355,0.15355,0.15355,0.15355,2
,2011-02-21 06:30,22,0.15352,0.15352,0.15352,0.15352,2
,2011-02-21 19:00,22,0.1535,0.1535,0.1535,0.1535,3
,2011-02-22 03:30,22,0.15295,0.15295,0.15295,0.15295,8
,2011-02-23 09:00,23,0.15295,0.15295,0.15295,0.15295,1
,2011-02-28 21:30,1,0.15302,0.15302,0.15302,0.15302,2
,2011-03-01 07:00,1,0.15342,0.15342,0.15342,0.15342,1
,2011-03-01 12:30,1,0.15355,0.15355,0.15355,0.15355,1
,2011-03-04 01:00,4,0.1536,0.1536,0.1536,0.1536,1
,2011-03-04 02:00,4,0.1536,0.1536,0.1536,0.1536,4
,2011-03-04 04:30,4,0.15332,0.15332,0.15332,0.15332,2
,2011-03-04 10:00,4,0.15361,0.15361,0.15361,0.15361,1
,2011-03-04 10:30,4,0.15363,0.15363,0.15357,0.15357,9
,2011-03-04 15:00,4,0.15357,0.15357,0.15357,0.15357,1
,2011-03-06 20:30,7,0.1535,0.1535,0.1535,0.1535,1
,2011-03-06 21:00,7,0.1535,0.1535,0.1535,0.1535,2
,2011-03-07 00:00,7,0.15345,0.15345,0.15345,0.15345,1
,2011-03-07 10:30,7,0.15368,0.15368,0.15368,0.15368,2
,2011-03-07 20:30,8,0.1534,0.1534,0.1534,0.1534,1
,2011-03-08 02:00,8,0.1534,0.1534,0.1534,0.1534,1
,2011-03-08 02:30,8,0.15335,0.15335,0.15335,0.15335,1
,2011-03-08 03:30,8,0.15334,0.15334,0.15334,0.15334,6
,2011-03-08 20:30,9,0.15335,0.15335,0.15335,0.15335,1
,2011-03-09 11:30,9,0.15359,0.15359,0.15359,0.15359,1
,2011-03-09 21:00,10,0.1533,0.1533,0.1533,0.1533,1
,2011-03-10 08:30,10,0.1541,0.1541,0.1541,0.1541,2
,2011-03-10 10:00,10,0.1531,0.1531,0.1531,0.1531,2
,2011-03-14 06:30,14,0.15325,0.15325,0.1532,0.1532,2
,2011-03-14 21:00,15,0.15303,0.15303,0.15303,0.15303,3
,2011-03-15 08:30,15,0.153,0.153,0.153,0.153,1
,2011-03-16 01:00,16,0.15295,0.15295,0.15295,0.15295,1
,2011-03-16 12:30,16,0.15295,0.15295,0.15285,0.15285,2
,2011-03-16 13:30,16,0.1526,0.1526,0.1526,0.1526,2
,2011-03-17 01:30,17,0.1527,0.1527,0.1527,0.1527,1
,2011-03-17 12:30,17,0.15276,0.15276,0.15275,0.15275,3
,2011-03-18 09:30,18,0.15318,0.15318,0.15318,0.15318,2
,2011-03-22 21:00,23,0.15317,0.15317,0.15317,0.15317,3
,2011-03-30 10:30,30,0.15328,0.15332,0.15328,0.15332,4
,2011-04-01 11:30,1,0.15339,0.15344,0.15339,0.15344,12
,2011-04-01 13:30,1,0.15354,0.15354,0.15354,0.15354,1
,2011-04-08 02:00,8,0.154,0.154,0.154,0.154,1
,2011-04-08 09:00,8,0.1541,0.1542,0.1541,0.1542,2
,2011-04-08 12:30,8,0.15424,0.15424,0.15424,0.15424,1
,2011-04-11 11:00,11,0.15412,0.15412,0.15412,0.15412,1
,2011-04-11 15:00,11,0.15415,0.15415,0.15415,0.15415,1
,2011-04-11 21:30,12,0.15396,0.15396,0.15395,0.15395,6
,2011-04-11 22:00,12,0.15395,0.15395,0.15395,0.15395,1
,2011-04-12 12:30,12,0.1538,0.1538,0.1538,0.1538,1
,2011-04-13 11:30,13,0.15375,0.15375,0.15375,0.15375,1
,2011-04-14 23:30,15,0.154,0.154,0.154,0.154,3
,2011-04-15 00:30,15,0.154,0.154,0.154,0.154,2
,2011-04-15 01:30,15,0.154,0.154,0.154,0.154,2
,2011-04-15 02:30,15,0.15413,0.15413,0.15413,0.15413,1
,2011-04-15 03:00,15,0.154,0.154,0.154,0.154,3
,2011-04-15 08:00,15,0.15399,0.15399,0.15399,0.15399,1
,2011-04-15 08:30,15,0.15399,0.15399,0.15399,0.15399,1
,2011-04-15 12:00,15,0.15399,0.15399,0.15399,0.15399,1
,2011-04-15 12:30,15,0.15399,0.15399,0.15399,0.15399,1
,2011-04-15 14:30,15,0.154,0.154,0.154,0.154,7
,2011-04-18 04:30,18,0.15387,0.15387,0.15387,0.15387,1
,2011-04-18 09:30,18,0.1538,0.1538,0.1538,0.1538,1
,2011-04-18 20:00,19,0.1538,0.1538,0.1538,0.1538,7
,2011-04-19 07:30,19,0.15408,0.15409,0.15408,0.15409,2
,2011-04-19 09:00,19,0.1541,0.1541,0.1541,0.1541,1
,2011-04-19 22:30,20,0.15405,0.15405,0.15403,0.15403,2
,2011-04-19 23:30,20,0.15407,0.15427,0.15403,0.15427,6
,2011-04-20 00:00,20,0.1543,0.1543,0.1543,0.1543,1
,2011-04-20 06:30,20,0.15444,0.15444,0.15444,0.15444,1
,2011-04-20 11:30,20,0.1542,0.1542,0.1542,0.1542,1
,2011-04-20 20:30,21,0.1544,0.1544,0.1544,0.1544,5
,2011-04-20 21:00,21,0.15445,0.15445,0.15445,0.15445,1
,2011-04-20 23:00,21,0.15448,0.15448,0.15448,0.15448,1
,2011-04-21 00:00,21,0.1545,0.1545,0.1545,0.1545,1
,2011-04-21 03:30,21,0.1548,0.1548,0.1548,0.1548,1
,2011-04-21 06:30,21,0.1548,0.1548,0.1548,0.1548,1
,2011-04-21 09:30,21,0.15475,0.15475,0.15475,0.15475,1
,2011-04-21 11:30,21,0.15475,0.15475,0.15475,0.15475,1
,2011-04-21 13:00,21,0.1548,0.1548,0.1548,0.1548,1
,2011-04-21 14:00,21,0.15485,0.15489,0.15485,0.15489,2
,2011-04-21 14:30,21,0.15489,0.15489,0.15489,0.15489,1
,2011-04-24 20:00,25,0.1544,0.1544,0.1544,0.1544,1
,2011-04-25 09:30,25,0.15466,0.15466,0.15466,0.15466,1
,2011-04-25 14:30,25,0.15475,0.15475,0.15475,0.15475,1
,2011-04-25 20:30,26,0.15455,0.15455,0.15455,0.15455,1
,2011-04-25 23:00,26,0.15465,0.15465,0.15465,0.15465,5
,2011-04-26 08:00,26,0.15468,0.15468,0.15468,0.15468,1
,2011-04-26 10:00,26,0.1547,0.1547,0.1547,0.1547,1
,2011-04-27 01:30,27,0.15489,0.15489,0.15489,0.15489,1
,2011-04-27 12:00,27,0.15489,0.15489,0.15489,0.15489,1
,2011-04-27 14:30,27,0.1549,0.1549,0.1549,0.1549,2
,2011-04-27 15:00,27,0.15495,0.15495,0.15495,0.15495,7
,2011-04-28 02:30,28,0.15465,0.15465,0.15465,0.15465,2
,2011-04-28 11:30,28,0.1547,0.1547,0.1547,0.1547,1
,2011-04-28 14:30,28,0.15475,0.15475,0.15475,0.15475,1
,2011-04-28 21:30,29,0.15488,0.15488,0.15488,0.15488,1
,2011-04-29 06:00,29,0.15507,0.15507,0.15507,0.15507,1
,2011-04-29 09:00,29,0.15508,0.15508,0.15508,0.15508,1
,2011-04-29 10:00,29,0.1556,0.1556,0.1556,0.1556,1
,2011-04-29 13:00,29,0.1553,0.1553,0.1553,0.1553,1
,2011-05-01 20:00,2,0.15538,0.15538,0.15511,0.15511,3
,2011-05-02 17:30,3,0.155,0.155,0.155,0.155,1
,2011-05-03 02:30,3,0.1549,0.1549,0.15485,0.15485,3
,2011-05-03 07:00,3,0.15467,0.15467,0.15467,0.15467,1
,2011-05-03 08:00,3,0.15483,0.15483,0.15483,0.15483,1
,2011-05-03 20:00,4,0.15475,0.15475,0.15475,0.15475,1
,2011-05-04 05:00,4,0.1545,0.1545,0.1545,0.1545,1
,2011-05-04 12:30,4,0.15436,0.15436,0.15412,0.15412,3
,2011-05-05 00:00,5,0.15414,0.15414,0.15414,0.15414,1
,2011-05-05 05:00,5,0.15411,0.15411,0.15411,0.15411,1
,2011-05-05 08:00,5,0.15415,0.15415,0.15415,0.15415,1
,2011-05-05 08:30,5,0.15413,0.15413,0.15413,0.15413,7
,2011-05-05 09:00,5,0.15422,0.15422,0.15422,0.15422,2
,2011-05-05 15:30,5,0.15405,0.15405,0.15405,0.15405,2
,2011-05-05 20:30,6,0.15425,0.15425,0.15425,0.15425,5
,2011-05-06 05:30,6,0.15425,0.15425,0.15425,0.15425,10
,2011-05-06 07:30,6,0.1543,0.1543,0.1543,0.1543,2
,2011-05-09 10:00,9,0.15426,0.15426,0.15425,0.15425,2
,2011-05-09 13:30,9,0.15419,0.15419,0.15419,0.15419,1
,2011-05-10 10:30,10,0.15447,0.15447,0.15447,0.15447,1
,2011-05-10 14:30,10,0.1544,0.1544,0.1544,0.1544,3
,2011-05-11 09:00,11,0.1544,0.1544,0.1544,0.1544,2
,2011-05-12 09:00,12,0.15405,0.15405,0.15405,0.15405,1
,2011-05-12 11:00,12,0.15429,0.15429,0.15429,0.15429,1
,2011-05-13 11:30,13,0.15409,0.15409,0.15409,0.15409,1
,2011-05-17 07:30,17,0.15342,0.15342,0.15342,0.15342,1
,2011-05-17 10:00,17,0.15342,0.15342,0.15339,0.15339,2
,2011-05-18 20:30,19,0.15394,0.15394,0.15394,0.15394,1
,2011-05-18 23:30,19,0.154,0.154,0.154,0.154,1
,2011-05-19 00:30,19,0.154,0.154,0.154,0.154,1
,2011-05-20 10:00,20,0.15367,0.15367,0.15367,0.15367,1
,2011-05-23 14:00,23,0.15322,0.15322,0.15322,0.15322,1
,2011-05-26 08:00,26,0.15391,0.15391,0.15391,0.15391,1
,2011-05-26 17:00,27,0.154,0.154,0.154,0.154,1
,2011-05-27 07:30,27,0.154,0.154,0.154,0.154,1
,2011-05-29 22:30,31,0.15418,0.15418,0.15418,0.15418,1
,2011-06-06 05:00,6,0.15412,0.15412,0.15412,0.15412,6
,2011-06-07 09:30,7,0.15419,0.1542,0.15419,0.1542,5
,2011-06-07 14:30,7,0.1542,0.1542,0.1542,0.1542,4
,2011-06-09 08:30,9,0.15376,0.15376,0.15376,0.15376,9
,2011-06-09 15:00,9,0.15388,0.15388,0.15388,0.15388,2
,2011-06-10 09:30,10,0.154,0.154,0.154,0.154,10
,2011-06-10 11:00,10,0.15401,0.15402,0.15401,0.15402,2
,2011-06-10 13:30,10,0.15402,0.15402,0.15402,0.15402,2
,2011-06-13 02:00,13,0.1541,0.1541,0.1541,0.1541,1
,2011-06-13 12:00,13,0.15408,0.15408,0.15406,0.15406,3