,2008-05-05 16:00,5,0.15644,0.15644,0.15644,0.15644,0
,2008-05-06 15:30,6,0.1563,0.1563,0.1563,0.1563,0
,2008-05-07 16:00,7,0.15448,0.15448,0.15448,0.15448,0
,2008-05-08 16:00,8,0.15223,0.15223,0.15223,0.15223,0
,2008-05-09 16:00,9,0.15349,0.15349,0.15349,0.15349,0
,2008-05-12 16:00,12,0.15347,0.15347,0.15347,0.15347,0
,2008-05-13 06:00,13,0.15347,0.15347,0.15347,0.15347,0
,2008-05-13 16:00,13,0.15296,0.15296,0.15296,0.15296,0
,2008-05-14 11:00,14,0.15185,0.15185,0.15185,0.15185,0
,2008-05-14 16:00,14,0.15184,0.15184,0.15184,0.15184,0
,2008-05-15 16:00,15,0.15285,0.15285,0.15285,0.15285,0
,2008-05-16 16:00,16,0.15296,0.15296,0.15296,0.15296,0
,2008-05-19 16:00,19,0.153,0.153,0.153,0.153,0
,2008-05-20 16:00,20,0.153,0.153,0.153,0.153,0
,2008-05-20 22:30,21,0.153,0.153,0.153,0.153,0
,2008-05-21 04:30,21,0.154,0.154,0.154,0.154,0
,2008-05-21 10:30,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 11:30,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 12:00,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 12:30,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 13:00,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 14:30,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 15:00,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-21 16:00,21,0.15416,0.15416,0.15416,0.15416,0
,2008-05-22 08:30,22,0.1555,0.1555,0.1555,0.1555,0
,2008-05-22 09:30,22,0.1555,0.1555,0.1555,0.1555,0
,2008-05-22 16:00,22,0.15453,0.15453,0.15453,0.15453,0
,2008-05-23 16:00,23,0.1553,0.1553,0.1553,0.1553,0
,2008-05-27 16:00,27,0.15335,0.15335,0.15335,0.15335,0
,2008-05-28 16:00,28,0.15374,0.15374,0.15374,0.15374,0
,2008-05-29 10:30,29,0.1553,0.1553,0.1553,0.1553,0
,2008-05-29 16:00,29,0.15387,0.15387,0.15387,0.15387,0
,2008-05-30 16:00,30,0.15374,0.15374,0.15374,0.15374,0
,2008-06-02 16:00,2,0.15442,0.15442,0.15442,0.15442,0
,2008-06-03 16:00,3,0.1544,0.1544,0.1544,0.1544,0
,2008-06-04 16:00,4,0.15341,0.15341,0.15341,0.15341,0
,2008-06-05 16:00,5,0.15194,0.15194,0.15194,0.15194,0
,2008-06-06 08:00,6,0.153,0.153,0.153,0.153,0
,2008-06-06 16:00,6,0.15255,0.15255,0.15255,0.15255,0
,2008-06-09 06:00,9,0.1534,0.1534,0.1534,0.1534,0
,2008-06-09 09:30,9,0.15333,0.15333,0.15333,0.15333,0
,2008-06-09 10:00,9,0.1534,0.1534,0.1534,0.1534,0
,2008-06-09 16:00,9,0.15254,0.15254,0.15254,0.15254,0
,2008-06-10 10:30,10,0.1534,0.1539,0.1534,0.1539,0
,2008-06-10 16:00,10,0.15054,0.15054,0.15054,0.15054,0
,2008-06-11 10:00,11,0.1524,0.1524,0.1524,0.1524,0
,2008-06-11 10:30,11,0.15247,0.15247,0.15247,0.15247,0
,2008-06-11 16:00,11,0.15247,0.15247,0.15247,0.15247,0
,2008-06-11 17:00,12,0.1529,0.1529,0.1529,0.1529,0
,2008-06-12 08:30,12,0.1528,0.1528,0.1528,0.1528,0
,2008-06-12 09:30,12,0.15388,0.15388,0.15388,0.15388,0
,2008-06-12 12:30,12,0.1535,0.1535,0.1535,0.1535,0
,2008-06-12 16:00,12,0.1535,0.1535,0.1535,0.1535,0
,2008-06-13 16:00,13,0.15267,0.15267,0.15267,0.15267,0
,2008-06-15 20:00,16,0.153,0.153,0.153,0.153,0
,2008-06-16 07:00,16,0.15388,0.15388,0.15388,0.15388,0
,2008-06-16 15:30,16,0.1527,0.1527,0.1527,0.1527,0
,2008-06-17 05:30,17,0.154,0.154,0.154,0.154,0
,2008-06-17 15:30,17,0.15428,0.15428,0.15428,0.15428,0
,2008-06-18 15:30,18,0.15332,0.15332,0.15332,0.15332,0
,2008-06-19 15:30,19,0.15354,0.15354,0.15354,0.15354,0
,2008-06-20 06:30,20,0.15425,0.15425,0.15425,0.15425,0
,2008-06-20 15:30,20,0.1548,0.1548,0.1548,0.1548,0
,2008-06-23 15:30,23,0.15492,0.15492,0.15492,0.15492,0
,2008-06-24 16:00,24,0.15448,0.15448,0.15448,0.15448,0
,2008-06-25 15:30,25,0.15455,0.15455,0.15455,0.15455,0
,2008-06-26 15:30,26,0.15502,0.15502,0.15502,0.15502,0
,2008-06-27 15:30,27,0.15468,0.15468,0.15468,0.15468,0
,2008-06-30 15:30,30,0.15484,0.15484,0.15484,0.15484,0
,2008-07-01 12:00,1,0.15488,0.15488,0.15488,0.15488,0
,2008-07-01 15:30,1,0.15488,0.15488,0.15488,0.15488,0
,2008-07-02 15:30,2,0.15458,0.15458,0.15458,0.15458,0
,2008-07-03 10:30,3,0.154,0.1544,0.154,0.1544,0
,2008-07-03 14:00,3,0.1544,0.1544,0.1544,0.1544,0
,2008-07-04 15:30,4,0.1544,0.1544,0.1544,0.1544,0
,2008-07-07 15:30,7,0.15299,0.15299,0.15299,0.15299,0
,2008-07-08 15:30,8,0.15323,0.15323,0.15323,0.15323,0
,2008-07-09 15:30,9,0.15347,0.15347,0.15347,0.15347,0
,2008-07-10 15:30,10,0.1538,0.1538,0.1538,0.1538,0
,2008-07-11 15:30,11,0.15391,0.15391,0.15391,0.15391,0
,2008-07-14 15:30,14,0.15391,0.15391,0.15391,0.15391,0
,2008-07-15 15:30,15,0.15431,0.15431,0.15431,0.15431,0
,2008-07-16 15:30,16,0.15436,0.15436,0.15436,0.15436,0
,2008-07-17 15:30,17,0.15501,0.15501,0.15501,0.15501,0
,2008-07-18 14:00,18,0.1555,0.1555,0.1555,0.1555,0
,2008-07-18 15:30,18,0.15511,0.15511,0.15511,0.15511,0
,2008-07-21 15:30,21,0.15483,0.15483,0.15483,0.15483,0
,2008-07-22 15:30,22,0.15425,0.15425,0.15425,0.15425,0
,2008-07-23 12:00,23,0.1532,0.1532,0.1532,0.1532,0
,2008-07-23 12:30,23,0.1536,0.1536,0.1536,0.1536,0
,2008-07-23 15:30,23,0.1533,0.1533,0.1533,0.1533,0
,2008-07-24 15:30,24,0.15328,0.15328,0.15328,0.15328,0
,2008-07-25 15:30,25,0.15364,0.15364,0.15364,0.15364,0
,2008-07-28 15:30,28,0.15318,0.15318,0.15318,0.15318,0
,2008-07-29 09:00,29,0.153,0.153,0.153,0.153,0
,2008-07-29 14:00,29,0.153,0.153,0.153,0.153,0
,2008-07-29 15:30,29,0.153,0.153,0.153,0.153,0
,2008-07-30 15:30,30,0.153,0.153,0.153,0.153,0
,2008-07-31 15:30,31,0.15324,0.15324,0.15324,0.15324,0
,2008-08-01 09:00,1,0.153,0.153,0.153,0.153,0
,2008-08-01 15:30,1,0.15299,0.15299,0.15299,0.15299,0
,2008-08-04 10:00,4,0.15082,0.15082,0.15082,0.15082,0
,2008-08-04 15:30,4,0.15087,0.15087,0.15087,0.15087,0
,2008-08-05 09:00,5,0.14999,0.14999,0.1494,0.1494,0
,2008-08-05 15:30,5,0.14991,0.14991,0.14991,0.14991,0
,2008-08-06 15:30,6,0.15006,0.15006,0.15006,0.15006,0
,2008-08-07 15:30,7,0.14972,0.14972,0.14972,0.14972,0
,2008-08-08 15:30,8,0.14985,0.14985,0.14985,0.14985,0
,2008-08-11 15:30,11,0.15034,0.15034,0.15034,0.15034,0
,2008-08-12 15:30,12,0.15022,0.15022,0.15022,0.15022,0
,2008-08-13 15:30,13,0.15032,0.15032,0.15032,0.15032,0
,2008-08-14 15:30,14,0.15025,0.15025,0.15025,0.15025,0
,2008-08-15 15:30,15,0.15001,0.15001,0.15001,0.15001,0
,2008-08-18 15:30,18,0.14819,0.14819,0.14819,0.14819,0
,2008-08-18 21:30,19,0.14822,0.14822,0.14822,0.14822,0
,2008-08-19 15:30,19,0.14847,0.14847,0.14847,0.14847,0
,2008-08-20 15:30,20,0.14871,0.14871,0.14871,0.14871,0
,2008-08-21 15:30,21,0.14894,0.14894,0.14894,0.14894,0
,2008-08-22 15:30,22,0.14915,0.14915,0.14915,0.14915,0
,2008-08-25 15:30,25,0.14928,0.14928,0.14928,0.14928,0
,2008-08-26 15:30,26,0.1492,0.1492,0.1492,0.1492,0
,2008-08-27 15:30,27,0.1495,0.1495,0.1495,0.1495,0
,2008-08-28 15:30,28,0.14972,0.14972,0.14972,0.14972,0
,2008-08-29 15:30,29,0.14946,0.14946,0.14946,0.14946,0
,2008-09-02 04:30,2,0.14888,0.14888,0.14888,0.14888,0
,2008-09-02 12:00,2,0.1485,0.1485,0.1485,0.1485,0
,2008-09-02 14:00,2,0.1482,0.1482,0.1482,0.1482,0
,2008-09-02 15:30,2,0.14888,0.14888,0.14888,0.14888,0
,2008-09-03 15:30,3,0.14749,0.14749,0.14749,0.14749,0
,2008-09-03 19:30,4,0.147,0.147,0.147,0.147,0
,2008-09-04 15:30,4,0.14703,0.14703,0.14703,0.14703,0
,2008-09-04 21:30,5,0.147,0.147,0.147,0.147,0
,2008-09-05 15:30,5,0.14696,0.14696,0.14696,0.14696,0
,2008-09-08 15:30,8,0.14745,0.14745,0.14745,0.14745,0
,2008-09-09 15:30,9,0.14757,0.14757,0.14757,0.14757,0
,2008-09-10 15:30,10,0.14756,0.14756,0.14756,0.14756,0
,2008-09-11 15:30,11,0.14739,0.14739,0.14739,0.14739,0
,2008-09-11 22:30,12,0.14756,0.14756,0.14756,0.14756,0
,2008-09-12 15:30,12,0.14739,0.14739,0.14739,0.14739,0
,2008-09-15 15:30,15,0.14735,0.14735,0.14735,0.14735,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 13:30,18,0.145,0.145,0.145,0.145,0
,2008-09-18 14:00,18,0.1438,0.1438,0.1438,0.1438,0
,2008-09-18 14:30,18,0.1438,0.1438,0.1438,0.1438,0
,2008-09-18 15:30,18,0.1442,0.1442,0.1442,0.1442,0
,2008-09-19 00:00,19,0.145,0.145,0.145,0.145,0
,2008-09-19 15:30,19,0.14541,0.14667,0.14541,0.14667,0
,2008-09-22 15:30,22,0.14637,0.14637,0.14637,0.14637,0
,2008-09-23 15:30,23,0.14666,0.14666,0.14666,0.14666,0
,2008-09-24 15:30,24,0.14707,0.14707,0.14707,0.14707,0
,2008-09-25 04:00,25,0.14725,0.14725,0.14725,0.14725,0
,2008-09-25 08:30,25,0.14679,0.14679,0.14679,0.14679,0
,2008-09-25 11:00,25,0.14679,0.14679,0.14679,0.14679,0
,2008-09-25 15:30,25,0.1466,0.1466,0.1466,0.1466,0
,2008-09-25 23:30,26,0.14615,0.14615,0.14615,0.14615,0
,2008-09-26 03:00,26,0.14615,0.14615,0.1461,0.1461,0
,2008-09-26 04:30,26,0.1452,0.1452,0.145,0.145,0
,2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
,2008-09-29 02:00,29,0.1463,0.1463,0.1463,0.1463,0
,2008-09-29 02:30,29,0.14599,0.14599,0.14599,0.14599,0
,2008-09-29 03:00,29,0.14579,0.14579,0.14579,0.14579,0
,2008-09-29 03:30,29,0.1455,0.1455,0.1455,0.1455,0
,2008-09-29 15:30,29,0.14466,0.14466,0.14466,0.14466,0
,2008-09-29 22:00,30,0.1441,0.1441,0.1441,0.1441,0
,2008-09-29 23:30,30,0.1446,0.1446,0.1446,0.1446,0
,2008-09-30 04:30,30,0.14389,0.14389,0.14389,0.14389,0
,2008-09-30 05:00,30,0.1439,0.1439,0.14345,0.14345,0
,2008-09-30 06:30,30,0.14399,0.14399,0.14399,0.14399,0
,2008-09-30 09:30,30,0.14394,0.14394,0.14394,0.14394,0
,2008-09-30 15:30,30,0.14439,0.14439,0.14439,0.14439,0
,2008-10-01 04:00,1,0.14434,0.14434,0.14434,0.14434,0
,2008-10-01 05:30,1,0.1436,0.1436,0.1436,0.1436,0
,2008-10-01 07:30,1,0.1442,0.1442,0.1442,0.1442,0
,2008-10-01 15:30,1,0.14424,0.14424,0.14424,0.14424,0
,2008-10-02 06:00,2,0.14429,0.14429,0.14429,0.14429,0
,2008-10-02 14:30,2,0.14399,0.14399,0.14399,0.14399,0
,2008-10-03 15:30,3,0.14357,0.14357,0.14357,0.14357,0
,2008-10-06 15:30,6,0.14171,0.14171,0.14171,0.14171,0
,2008-10-07 08:00,7,0.14251,0.1427,0.14251,0.1427,0
,2008-10-07 08:30,7,0.1426,0.1426,0.1424,0.1424,0
,2008-10-07 09:00,7,0.1425,0.1425,0.1425,0.1425,0
,2008-10-07 09:30,7,0.1425,0.1425,0.1425,0.1425,0
,2008-10-07 15:30,7,0.14326,0.14326,0.14326,0.14326,0
,2008-10-08 09:30,8,0.14251,0.14251,0.14251,0.14251,0
,2008-10-08 15:30,8,0.1429,0.1429,0.1429,0.1429,0
,2008-10-09 10:30,9,0.14301,0.14301,0.14301,0.14301,0
,2008-10-09 15:30,9,0.14405,0.14405,0.14405,0.14405,0
,2008-10-10 11:30,10,0.143,0.143,0.143,0.143,0
,2008-10-10 15:30,10,0.143,0.143,0.143,0.143,0
,2008-10-13 04:30,13,0.14405,0.14405,0.14405,0.14405,0
,2008-10-13 15:30,13,0.14415,0.14415,0.14415,0.14415,0
,2008-10-14 04:00,14,0.14301,0.14301,0.14301,0.14301,0
,2008-10-14 09:00,14,0.14511,0.14511,0.14511,0.14511,0
,2008-10-14 09:30,14,0.1452,0.1452,0.1452,0.1452,0
,2008-10-14 15:30,14,0.14537,0.14537,0.14537,0.14537,0
,2008-10-15 15:30,15,0.14482,0.14482,0.14482,0.14482,0
,2008-10-15 21:30,16,0.14405,0.1444,0.14405,0.1444,0
,2008-10-15 23:30,16,0.1444,0.1444,0.1444,0.1444,0
,2008-10-16 15:30,16,0.14429,0.14429,0.14429,0.14429,0
,2008-10-17 15:30,17,0.14415,0.14415,0.14415,0.14415,0
,2008-10-20 15:30,20,0.14508,0.14508,0.14508,0.14508,0
,2008-10-21 15:30,21,0.14432,0.14432,0.14432,0.14432,0
,2008-10-22 04:30,22,0.1447,0.1447,0.1447,0.1447,0
,2008-10-22 15:30,22,0.14416,0.14416,0.14416,0.14416,0
,2008-10-23 01:00,23,0.14315,0.14315,0.14315,0.14315,0
,2008-10-23 03:30,23,0.1433,0.1433,0.1433,0.1433,0
,2008-10-23 15:30,23,0.14326,0.14326,0.14326,0.14326,0
,2008-10-24 01:00,24,0.1427,0.1427,0.1427,0.1427,0
,2008-10-24 02:00,24,0.1424,0.1424,0.142,0.142,0
,2008-10-24 15:30,24,0.1415,0.1415,0.1415,0.1415,0
,2008-10-27 05:00,27,0.1418,0.1418,0.1418,0.1418,0
,2008-10-27 15:30,27,0.14121,0.14121,0.14121,0.14121,0
,2008-10-28 15:30,28,0.14315,0.14315,0.14315,0.14315,0
,2008-10-29 00:00,29,0.143,0.143,0.143,0.143,0
,2008-10-29 15:30,29,0.14303,0.14303,0.14303,0.14303,0
,2008-10-30 05:00,30,0.14409,0.1441,0.14409,0.1441,0
,2008-10-30 15:30,30,0.14397,0.14397,0.14397,0.14397,0
,2008-10-31 15:30,31,0.14319,0.14319,0.14319,0.14319,0
,2008-11-05 00:30,5,0.1448,0.1448,0.1448,0.1448,7
,2008-11-05 01:30,5,0.1448,0.1448,0.1448,0.1448,18
,2008-11-05 03:00,5,0.14475,0.14475,0.14475,0.14475,25
,2008-11-10 00:30,10,0.1455,0.1455,0.1455,0.1455,2
,2008-11-19 12:30,19,0.14419,0.14419,0.14419,0.14419,1
,2008-12-21 23:30,22,0.14285,0.14285,0.14285,0.14285,1
,2008-12-22 00:00,22,0.1428,0.1428,0.1428,0.1428,1
,2008-12-22 01:00,22,0.1428,0.1428,0.1428,0.1428,1
,2008-12-24 00:30,24,0.1427,0.1427,0.1427,0.1427,4
,2008-12-24 11:30,24,0.14251,0.14251,0.14251,0.14251,1
,2008-12-28 20:30,29,0.143,0.143,0.143,0.143,1
,2008-12-28 21:00,29,0.1431,0.1432,0.1431,0.1432,2
,2009-01-05 09:30,5,0.14399,0.14399,0.14399,0.14399,1
,2009-01-09 09:00,9,0.14597,0.14597,0.14597,0.14597,1
,2009-01-12 02:30,12,0.14415,0.14415,0.14415,0.14415,50
,2009-01-15 09:30,15,0.144,0.144,0.1438,0.1438,3
,2009-01-15 12:00,15,0.14376,0.14376,0.14376,0.14376,1
,2009-01-15 12:30,15,0.14375,0.14375,0.1437,0.1437,3
,2009-01-20 21:30,21,0.144,0.144,0.144,0.144,1
,2009-01-21 11:30,21,0.14425,0.14426,0.14425,0.14426,2
,2009-01-21 12:00,21,0.14425,0.14425,0.14425,0.14425,1
,2009-01-27 11:30,27,0.1435,0.1435,0.1435,0.1435,1
,2009-02-02 11:30,2,0.14424,0.14424,0.14424,0.14424,1
,2009-02-05 00:30,5,0.1454,0.1454,0.1454,0.1454,5
,2009-02-05 09:00,5,0.14521,0.14521,0.14521,0.14521,1
,2009-02-05 11:00,5,0.14521,0.14521,0.14521,0.14521,1
,2009-02-06 11:30,6,0.145,0.145,0.145,0.145,1
,2009-03-05 19:30,6,0.1452,0.1452,0.14515,0.14515,2
,2009-03-08 20:30,9,0.146,0.146,0.14598,0.14598,3
,2009-03-11 08:00,11,0.14584,0.14584,0.14584,0.14584,7
,2009-03-16 23:00,17,0.1458,0.1458,0.1458,0.1458,1
,2009-03-17 21:30,18,0.14586,0.14586,0.14586,0.14586,1
,2009-03-17 22:00,18,0.1459,0.14594,0.1459,0.14594,4
,2009-03-17 22:30,18,0.14602,0.14602,0.14602,0.14602,2
,2009-03-18 00:00,18,0.14592,0.14592,0.1459,0.1459,5
,2009-03-18 02:30,18,0.1459,0.1459,0.1459,0.1459,96
,2009-03-18 03:00,18,0.14586,0.14586,0.14584,0.14584,52
,2009-03-19 05:30,19,0.14598,0.14598,0.14598,0.14598,1
,2009-03-19 22:00,20,0.14596,0.14596,0.14596,0.14596,1
,2009-03-20 02:00,20,0.14601,0.14601,0.14601,0.14601,1
,2009-03-22 23:00,23,0.14612,0.14612,0.14612,0.14612,51
,2009-03-22 23:30,23,0.14618,0.14618,0.14618,0.14618,25
,2009-03-23 10:00,23,0.14627,0.14628,0.14627,0.14628,2
,2009-03-23 15:30,23,0.14626,0.14626,0.14626,0.14626,1
,2009-03-23 21:00,24,0.1464,0.1464,0.1464,0.1464,1
,2009-03-24 15:30,24,0.14661,0.14661,0.14661,0.14661,2
,2009-03-25 18:30,26,0.14633,0.14633,0.14633,0.14633,1
,2009-03-27 06:30,27,0.1465,0.1465,0.1465,0.1465,1
,2009-03-31 08:30,31,0.14621,0.14621,0.14621,0.14621,1
,2009-04-07 08:30,7,0.14665,0.14665,0.14665,0.14665,7
,2009-04-08 20:30,9,0.14604,0.14604,0.14604,0.14604,1
,2009-04-13 12:30,13,0.14651,0.14651,0.1465,0.1465,75
,2009-04-13 20:30,14,0.1461,0.1461,0.14607,0.14607,5
,2009-04-30 04:30,30,0.14645,0.14645,0.14645,0.14645,28
,2009-05-08 05:00,8,0.14722,0.14722,0.14722,0.14722,1
,2009-05-08 12:00,8,0.14664,0.14664,0.14664,0.14664,73
,2009-05-21 06:00,21,0.14656,0.14656,0.14656,0.14656,1
,2009-05-21 08:00,21,0.14656,0.14656,0.14656,0.14656,1
,2009-06-03 13:00,3,0.14649,0.14649,0.14649,0.14649,1
,2009-06-03 15:00,3,0.14649,0.14649,0.14649,0.14649,1
,2009-06-04 07:00,4,0.14647,0.14647,0.14647,0.14647,3
,2009-06-08 08:00,8,0.14622,0.14622,0.14622,0.14622,2
,2009-06-08 10:00,8,0.14624,0.14624,0.14623,0.14623,2
,2009-06-09 06:00,9,0.14578,0.14578,0.14578,0.14578,7
,2009-06-09 06:30,9,0.14629,0.1463,0.14629,0.1463,2
,2009-06-09 15:30,9,0.1463,0.1463,0.1463,0.1463,1
,2009-06-12 04:30,12,0.14598,0.14598,0.14598,0.14598,1