,2008-05-05 09:00,5,0.1441,0.1441,0.1441,0.1441,0
,2008-05-05 10:00,5,0.14389,0.14389,0.14389,0.14389,0
,2008-05-05 10:30,5,0.14376,0.14376,0.14376,0.14376,0
,2008-05-05 12:00,5,0.14376,0.14376,0.14376,0.14376,0
,2008-05-05 16:00,5,0.14383,0.14383,0.14383,0.14383,0
,2008-05-06 07:00,6,0.14381,0.14381,0.14381,0.14381,0
,2008-05-06 07:30,6,0.14381,0.14381,0.14381,0.14381,0
,2008-05-06 15:30,6,0.14382,0.14382,0.14382,0.14382,0
,2008-05-07 01:00,7,0.14376,0.14376,0.14375,0.14375,0
,2008-05-07 01:30,7,0.14374,0.14374,0.14372,0.14372,0
,2008-05-07 07:30,7,0.14307,0.14307,0.14307,0.14307,0
,2008-05-07 08:00,7,0.14324,0.14324,0.14324,0.14324,0
,2008-05-07 09:30,7,0.14325,0.14325,0.14325,0.14325,0
,2008-05-07 10:00,7,0.1431,0.1431,0.1431,0.1431,0
,2008-05-07 10:30,7,0.14301,0.14301,0.143,0.143,0
,2008-05-07 11:30,7,0.1431,0.1431,0.1431,0.1431,0
,2008-05-07 13:00,7,0.1431,0.1431,0.1431,0.1431,0
,2008-05-07 13:30,7,0.14301,0.14301,0.14301,0.14301,0
,2008-05-07 14:00,7,0.14322,0.14322,0.14322,0.14322,0
,2008-05-07 16:00,7,0.14353,0.14353,0.14353,0.14353,0
,2008-05-07 18:00,8,0.14322,0.14322,0.14322,0.14322,0
,2008-05-07 21:00,8,0.14325,0.14325,0.14315,0.14315,0
,2008-05-08 04:00,8,0.14301,0.14301,0.14301,0.14301,0
,2008-05-08 04:30,8,0.14302,0.14302,0.143,0.143,0
,2008-05-08 06:30,8,0.143,0.143,0.143,0.143,0
,2008-05-08 07:00,8,0.14299,0.14299,0.14299,0.14299,0
,2008-05-08 09:00,8,0.143,0.143,0.143,0.143,0
,2008-05-08 11:00,8,0.14295,0.14295,0.14293,0.14293,0
,2008-05-08 16:00,8,0.14293,0.14293,0.14293,0.14293,0
,2008-05-09 01:30,9,0.14328,0.14328,0.14328,0.14328,0
,2008-05-09 03:30,9,0.14294,0.14294,0.14293,0.14293,0
,2008-05-09 04:00,9,0.1429,0.1429,0.1428,0.1428,0
,2008-05-09 05:00,9,0.14285,0.14285,0.14285,0.14285,0
,2008-05-09 06:30,9,0.1432,0.1432,0.1432,0.1432,0
,2008-05-09 10:00,9,0.14321,0.14321,0.14321,0.14321,0
,2008-05-09 15:00,9,0.14328,0.1433,0.14328,0.1433,0
,2008-05-09 16:00,9,0.14328,0.14328,0.14328,0.14328,0
,2008-05-12 01:30,12,0.1433,0.1433,0.1433,0.1433,0
,2008-05-12 12:30,12,0.14349,0.14349,0.14349,0.14349,0
,2008-05-12 14:00,12,0.14326,0.14326,0.14326,0.14326,0
,2008-05-12 16:00,12,0.14332,0.14332,0.14332,0.14332,0
,2008-05-13 04:00,13,0.14329,0.14329,0.14325,0.14325,0
,2008-05-13 08:30,13,0.14325,0.14325,0.14325,0.14325,0
,2008-05-13 09:00,13,0.143,0.143,0.143,0.143,0
,2008-05-13 09:30,13,0.143,0.143,0.143,0.143,0
,2008-05-13 11:30,13,0.1431,0.14311,0.1431,0.14311,0
,2008-05-13 13:00,13,0.14323,0.14325,0.14323,0.14325,0
,2008-05-13 14:30,13,0.14336,0.14336,0.14336,0.14336,0
,2008-05-13 16:00,13,0.14313,0.14313,0.14313,0.14313,0
,2008-05-14 04:00,14,0.14301,0.14301,0.14301,0.14301,0
,2008-05-14 04:30,14,0.14301,0.14301,0.14301,0.14301,0
,2008-05-14 05:00,14,0.143,0.143,0.143,0.143,0
,2008-05-14 08:30,14,0.14319,0.14319,0.14319,0.14319,0
,2008-05-14 11:00,14,0.14318,0.14318,0.14318,0.14318,0
,2008-05-14 12:00,14,0.14307,0.14307,0.14307,0.14307,0
,2008-05-14 13:30,14,0.14307,0.14307,0.14307,0.14307,0
,2008-05-14 16:00,14,0.14286,0.14286,0.14286,0.14286,0
,2008-05-14 22:00,15,0.14306,0.14306,0.14306,0.14306,0
,2008-05-15 06:30,15,0.14301,0.14301,0.14301,0.14301,0
,2008-05-15 08:00,15,0.14305,0.14306,0.14305,0.14306,0
,2008-05-15 09:00,15,0.14307,0.14307,0.14307,0.14307,0
,2008-05-15 12:30,15,0.14304,0.14304,0.14304,0.14304,0
,2008-05-15 16:00,15,0.14302,0.14302,0.14302,0.14302,0
,2008-05-16 04:30,16,0.143,0.143,0.143,0.143,0
,2008-05-16 05:30,16,0.14318,0.1432,0.14318,0.1432,0
,2008-05-16 09:00,16,0.14327,0.14329,0.14327,0.14329,0
,2008-05-16 10:30,16,0.14313,0.14313,0.14313,0.14313,0
,2008-05-16 12:00,16,0.14325,0.14325,0.14325,0.14325,0
,2008-05-16 16:00,16,0.14332,0.14332,0.14332,0.14332,0
,2008-05-19 04:30,19,0.1432,0.14323,0.1432,0.14323,0
,2008-05-19 12:30,19,0.14367,0.14367,0.14367,0.14367,0
,2008-05-19 16:00,19,0.14358,0.14358,0.14358,0.14358,0
,2008-05-20 02:30,20,0.14357,0.14358,0.14357,0.14358,0
,2008-05-20 05:30,20,0.14358,0.1437,0.14358,0.1437,0
,2008-05-20 08:30,20,0.14378,0.1438,0.14378,0.1438,0
,2008-05-20 09:00,20,0.14394,0.14394,0.14394,0.14394,0
,2008-05-20 14:00,20,0.1439,0.1439,0.1439,0.1439,0
,2008-05-20 16:00,20,0.14381,0.14381,0.14381,0.14381,0
,2008-05-20 19:30,21,0.14388,0.14388,0.14388,0.14388,0
,2008-05-20 21:30,21,0.14398,0.14399,0.14398,0.14399,0
,2008-05-20 22:30,21,0.144,0.14405,0.144,0.14405,0
,2008-05-21 01:00,21,0.14401,0.14401,0.14401,0.14401,0
,2008-05-21 01:30,21,0.14401,0.14401,0.14401,0.14401,0
,2008-05-21 02:00,21,0.14405,0.14405,0.14405,0.14405,0
,2008-05-21 05:30,21,0.14426,0.14426,0.14426,0.14426,0
,2008-05-21 10:30,21,0.14415,0.14416,0.14415,0.14416,0
,2008-05-21 11:30,21,0.14415,0.14415,0.14415,0.14415,0
,2008-05-21 12:00,21,0.14417,0.14417,0.14417,0.14417,0
,2008-05-21 12:30,21,0.14416,0.14416,0.14413,0.14413,0
,2008-05-21 13:00,21,0.14413,0.14415,0.14413,0.14415,0
,2008-05-21 14:30,21,0.14419,0.14419,0.14419,0.14419,0
,2008-05-21 15:00,21,0.14419,0.14419,0.14419,0.14419,0
,2008-05-21 16:00,21,0.14413,0.14413,0.14413,0.14413,0
,2008-05-22 01:00,22,0.14427,0.14427,0.14427,0.14427,0
,2008-05-22 03:00,22,0.14428,0.14428,0.14428,0.14428,0
,2008-05-22 06:30,22,0.1442,0.14422,0.1442,0.14422,0
,2008-05-22 09:00,22,0.14422,0.14424,0.14422,0.14424,0
,2008-05-22 13:00,22,0.14424,0.14424,0.14424,0.14424,0
,2008-05-22 13:30,22,0.14424,0.14424,0.14424,0.14424,0
,2008-05-22 14:00,22,0.14411,0.14411,0.14411,0.14411,0
,2008-05-22 16:00,22,0.14416,0.14416,0.14416,0.14416,0
,2008-05-23 06:00,23,0.144,0.14428,0.144,0.14428,0
,2008-05-23 08:00,23,0.1444,0.1444,0.1444,0.1444,0
,2008-05-23 10:30,23,0.14393,0.14393,0.14393,0.14393,0
,2008-05-23 11:00,23,0.1444,0.1444,0.14439,0.14439,0
,2008-05-23 16:00,23,0.14436,0.14436,0.14436,0.14436,0
,2008-05-26 01:30,26,0.1444,0.1444,0.1444,0.1444,0
,2008-05-27 06:00,27,0.14422,0.14424,0.14422,0.14424,0
,2008-05-27 09:30,27,0.14402,0.14402,0.14402,0.14402,0
,2008-05-27 11:30,27,0.144,0.14402,0.144,0.14402,0
,2008-05-27 16:00,27,0.14402,0.14402,0.14402,0.14402,0
,2008-05-28 04:00,28,0.14403,0.14403,0.14403,0.14403,0
,2008-05-28 05:00,28,0.14403,0.14403,0.14403,0.14403,0
,2008-05-28 05:30,28,0.144,0.144,0.144,0.144,0
,2008-05-28 07:30,28,0.14393,0.14395,0.14393,0.14395,0
,2008-05-28 08:00,28,0.1439,0.1439,0.1439,0.1439,0
,2008-05-28 09:00,28,0.1438,0.14393,0.1438,0.14393,0
,2008-05-28 09:30,28,0.14409,0.14409,0.14409,0.14409,0
,2008-05-28 16:00,28,0.14414,0.14414,0.14414,0.14414,0
,2008-05-28 21:00,29,0.1441,0.1441,0.1441,0.1441,0
,2008-05-29 01:00,29,0.1441,0.1441,0.1441,0.1441,0
,2008-05-29 04:00,29,0.14414,0.14414,0.14414,0.14414,0
,2008-05-29 14:00,29,0.14391,0.14391,0.14344,0.14344,0
,2008-05-29 16:00,29,0.14419,0.14419,0.14419,0.14419,0
,2008-05-30 02:30,30,0.14418,0.14418,0.14418,0.14418,0
,2008-05-30 09:30,30,0.14376,0.14376,0.14376,0.14376,0
,2008-05-30 13:30,30,0.1441,0.1441,0.1441,0.1441,0
,2008-05-30 16:00,30,0.14415,0.14415,0.14415,0.14415,0
,2008-06-02 02:30,2,0.14399,0.144,0.14399,0.144,0
,2008-06-02 04:00,2,0.14414,0.14428,0.14414,0.14428,0
,2008-06-02 04:30,2,0.1443,0.14435,0.1443,0.14435,0
,2008-06-02 05:00,2,0.14404,0.14404,0.14404,0.14404,0
,2008-06-02 16:00,2,0.14434,0.14434,0.14434,0.14434,0
,2008-06-03 05:30,3,0.14434,0.1444,0.14434,0.1444,0
,2008-06-03 07:30,3,0.1445,0.1445,0.1445,0.1445,0
,2008-06-03 08:30,3,0.14407,0.14407,0.14407,0.14407,0
,2008-06-03 16:00,3,0.14456,0.14456,0.14456,0.14456,0
,2008-06-03 21:30,4,0.14465,0.14465,0.14465,0.14465,0
,2008-06-04 01:00,4,0.1443,0.1443,0.1443,0.1443,0
,2008-06-04 02:30,4,0.14405,0.14405,0.14405,0.14405,0
,2008-06-04 12:00,4,0.1441,0.1441,0.1441,0.1441,0
,2008-06-04 13:30,4,0.1441,0.1441,0.1441,0.1441,0
,2008-06-04 16:00,4,0.14423,0.14423,0.14423,0.14423,0
,2008-06-05 04:30,5,0.1442,0.1442,0.1437,0.1437,0
,2008-06-05 07:00,5,0.14379,0.14379,0.14379,0.14379,0
,2008-06-05 08:00,5,0.144,0.144,0.144,0.144,0
,2008-06-05 10:00,5,0.1439,0.144,0.1439,0.144,0
,2008-06-05 11:00,5,0.1439,0.1439,0.1439,0.1439,0
,2008-06-05 16:00,5,0.14401,0.14401,0.14401,0.14401,0
,2008-06-05 21:30,6,0.14423,0.14423,0.14423,0.14423,0
,2008-06-06 06:00,6,0.1442,0.1442,0.1442,0.1442,0
,2008-06-06 07:30,6,0.14415,0.14443,0.14415,0.14443,0
,2008-06-06 13:00,6,0.14411,0.1443,0.14411,0.1443,0
,2008-06-06 13:30,6,0.14411,0.14411,0.14411,0.14411,0
,2008-06-06 15:30,6,0.1444,0.1444,0.1444,0.1444,0
,2008-06-06 16:00,6,0.14444,0.14444,0.14444,0.14444,0
,2008-06-09 09:00,9,0.1444,0.14445,0.1444,0.1444,0
,2008-06-09 10:00,9,0.14422,0.14425,0.14422,0.14425,0
,2008-06-09 12:30,9,0.14449,0.14449,0.14426,0.14426,0
,2008-06-09 16:00,9,0.14444,0.14444,0.14444,0.14444,0
,2008-06-09 21:30,10,0.144,0.144,0.144,0.144,0
,2008-06-10 07:00,10,0.14434,0.14434,0.14434,0.14434,0
,2008-06-10 09:30,10,0.14404,0.14404,0.14404,0.14404,0
,2008-06-10 12:00,10,0.14429,0.1443,0.14429,0.1443,0
,2008-06-10 13:00,10,0.14434,0.14434,0.14434,0.14434,0
,2008-06-10 16:00,10,0.14434,0.14434,0.14434,0.14434,0
,2008-06-10 21:30,11,0.14434,0.14437,0.14434,0.14437,0
,2008-06-11 00:30,11,0.14413,0.14413,0.14413,0.14413,0
,2008-06-11 01:00,11,0.14413,0.14413,0.14413,0.14413,0
,2008-06-11 05:30,11,0.14425,0.14425,0.14425,0.14425,0
,2008-06-11 06:00,11,0.1443,0.14448,0.1443,0.14448,0
,2008-06-11 10:00,11,0.1445,0.1445,0.1445,0.1445,0
,2008-06-11 10:30,11,0.1445,0.1445,0.1445,0.1445,0
,2008-06-11 12:30,11,0.14448,0.14449,0.14448,0.14449,0
,2008-06-11 13:30,11,0.1445,0.1445,0.14444,0.14444,0
,2008-06-11 15:00,11,0.14444,0.14444,0.14444,0.14444,0
,2008-06-11 16:00,11,0.14444,0.14444,0.14444,0.14444,0
,2008-06-11 21:30,12,0.1447,0.1447,0.1447,0.1447,0
,2008-06-12 00:00,12,0.14488,0.14488,0.14488,0.14488,0
,2008-06-12 02:00,12,0.1447,0.1447,0.1447,0.1447,0
,2008-06-12 06:00,12,0.1447,0.1447,0.1447,0.1447,0
,2008-06-12 10:00,12,0.1446,0.1446,0.1446,0.1446,0
,2008-06-12 11:00,12,0.14475,0.14475,0.14475,0.14475,0
,2008-06-12 11:30,12,0.14463,0.14463,0.14463,0.14463,0
,2008-06-12 12:00,12,0.14472,0.14472,0.14472,0.14472,0
,2008-06-12 12:30,12,0.14461,0.14488,0.14461,0.14488,0
,2008-06-12 13:00,12,0.14488,0.14488,0.14488,0.14488,0
,2008-06-12 16:00,12,0.14488,0.14488,0.14488,0.14488,0
,2008-06-12 20:30,13,0.14477,0.14477,0.14477,0.14477,0
,2008-06-13 05:30,13,0.1447,0.14475,0.1447,0.14475,0
,2008-06-13 09:00,13,0.1446,0.1446,0.1446,0.1446,0
,2008-06-13 11:00,13,0.1446,0.1446,0.1446,0.1446,0
,2008-06-13 11:30,13,0.14487,0.145,0.1444,0.145,0
,2008-06-13 12:00,13,0.1447,0.145,0.1447,0.145,0
,2008-06-13 15:00,13,0.14485,0.14485,0.14485,0.14485,0
,2008-06-13 15:30,13,0.14485,0.14485,0.14485,0.14485,0
,2008-06-13 16:00,13,0.14489,0.14489,0.14489,0.14489,0
,2008-06-16 03:30,16,0.14434,0.14434,0.14434,0.14434,0
,2008-06-16 05:00,16,0.1446,0.1447,0.1446,0.1447,0
,2008-06-16 10:00,16,0.14461,0.14461,0.14461,0.14461,0
,2008-06-16 12:00,16,0.1445,0.1445,0.1445,0.1445,0
,2008-06-16 15:30,16,0.1445,0.1445,0.1445,0.1445,0
,2008-06-17 07:00,17,0.145098,0.145098,0.145098,0.145098,0