,2013-04-16 07:30,16,0.16018,0.1602,0.16018,0.1602,9
,2013-04-19 04:00,19,0.16035,0.16035,0.16035,0.16035,1
,2013-04-21 23:30,22,0.16023,0.16024,0.16023,0.16024,7