,2011-03-28 10:30,28,0.1558,0.1558,0.1558,0.1558,30
,2011-03-30 04:00,30,0.155,0.155,0.155,0.155,30
,2011-04-05 11:00,5,0.1559,0.1562,0.1559,0.1562,45
,2011-04-05 12:00,5,0.15645,0.15645,0.15645,0.15645,45
,2011-04-12 12:00,12,0.1571,0.1571,0.1571,0.1571,25
,2011-04-13 12:00,13,0.15628,0.1566,0.15628,0.1566,50
,2011-04-14 07:00,14,0.157,0.157,0.157,0.157,25
,2011-04-14 10:30,14,0.1568,0.1568,0.1568,0.1568,1
,2011-05-11 11:00,11,0.15785,0.15785,0.15785,0.15785,40
,2011-05-11 15:30,11,0.1578,0.1578,0.1578,0.1578,1
,2011-05-11 21:30,12,0.1567,0.1567,0.1567,0.1567,40
,2011-05-12 12:00,12,0.1568,0.1568,0.1568,0.1568,20
,2011-05-13 04:30,13,0.157,0.157,0.157,0.157,20
,2011-05-20 15:00,20,0.157,0.157,0.157,0.157,40
,2011-05-23 11:30,23,0.156,0.156,0.156,0.156,40
,2011-05-24 10:00,24,0.1562,0.1562,0.1562,0.1562,1
,2011-08-12 08:00,12,0.15864,0.15864,0.15864,0.15864,1