,2010-04-21 10:30,21,0.1513,0.1513,0.1513,0.1513,3
,2010-04-21 11:00,21,0.1513,0.1513,0.1513,0.1513,3
,2010-09-09 09:30,9,0.1485,0.1485,0.1485,0.1485,3
,2010-09-29 00:00,29,0.15125,0.15125,0.15125,0.15125,3
,2010-12-29 04:00,29,0.15202,0.15202,0.15202,0.15202,1
,2010-12-31 09:00,31,0.15239,0.15249,0.15239,0.15249,2
,2010-12-31 10:00,31,0.1526,0.1526,0.1526,0.1526,1
,2011-01-20 08:00,20,0.15221,0.15221,0.15211,0.15211,2
,2011-01-20 09:00,20,0.15222,0.15222,0.15222,0.15222,2
,2011-03-24 03:00,24,0.1526,0.1526,0.1526,0.1526,1