,2009-05-26 05:30,26,0.1496,0.1496,0.1496,0.1496,69
,2009-05-26 17:00,27,0.1496,0.1496,0.1496,0.1496,1
,2009-05-28 23:30,29,0.14835,0.14835,0.14835,0.14835,69
,2010-02-17 11:30,17,0.14719,0.1472,0.14719,0.1472,2
,2010-03-17 11:00,17,0.14676,0.14676,0.14676,0.14676,3
,2010-03-24 07:30,24,0.1466,0.1466,0.1466,0.1466,1
,2010-04-07 11:00,7,0.14671,0.14671,0.14671,0.14671,1
,2010-04-14 14:30,14,0.1469,0.1469,0.1469,0.1469,1