,2008-05-05 16:00,5,0.1545,0.1545,0.1545,0.1545,0
,2008-05-06 15:30,6,0.15438,0.15438,0.15438,0.15438,0
,2008-05-07 16:00,7,0.15267,0.15267,0.15267,0.15267,0
,2008-05-08 16:00,8,0.15061,0.15061,0.15061,0.15061,0
,2008-05-09 16:00,9,0.15173,0.15173,0.15173,0.15173,0
,2008-05-12 16:00,12,0.15171,0.15171,0.15171,0.15171,0
,2008-05-13 16:00,13,0.15114,0.15114,0.15114,0.15114,0
,2008-05-14 16:00,14,0.15085,0.15085,0.15085,0.15085,0
,2008-05-15 16:00,15,0.15102,0.15102,0.15102,0.15102,0
,2008-05-16 16:00,16,0.15113,0.15113,0.15113,0.15113,0
,2008-05-19 16:00,19,0.15122,0.15122,0.15122,0.15122,0
,2008-05-20 16:00,20,0.15125,0.15125,0.15125,0.15125,0
,2008-05-21 16:00,21,0.1519,0.1519,0.1519,0.1519,0
,2008-05-22 16:00,22,0.15256,0.15256,0.15256,0.15256,0
,2008-05-23 16:00,23,0.15324,0.15324,0.15324,0.15324,0
,2008-05-27 16:00,27,0.15151,0.15151,0.15151,0.15151,0
,2008-05-28 16:00,28,0.15188,0.15188,0.15188,0.15188,0
,2008-05-29 16:00,29,0.15197,0.15197,0.15197,0.15197,0
,2008-05-30 16:00,30,0.15192,0.15192,0.15192,0.15192,0
,2008-06-02 16:00,2,0.15261,0.15261,0.15261,0.15261,0
,2008-06-03 16:00,3,0.15262,0.15262,0.15262,0.15262,0
,2008-06-04 16:00,4,0.15169,0.15169,0.15169,0.15169,0
,2008-06-05 16:00,5,0.15035,0.15035,0.15035,0.15035,0
,2008-06-06 16:00,6,0.15098,0.15098,0.15098,0.15098,0
,2008-06-09 16:00,9,0.15097,0.15097,0.15097,0.15097,0
,2008-06-10 16:00,10,0.15017,0.15017,0.15017,0.15017,0
,2008-06-11 16:00,11,0.15088,0.15088,0.15088,0.15088,0
,2008-06-12 16:00,12,0.15059,0.15059,0.15059,0.15059,0
,2008-06-13 16:00,13,0.15115,0.15115,0.15115,0.15115,0
,2008-06-16 15:30,16,0.15118,0.15118,0.15118,0.15118,0
,2008-06-17 15:30,17,0.15267,0.15267,0.15267,0.15267,0
,2008-06-18 15:30,18,0.15197,0.15197,0.15197,0.15197,0
,2008-06-19 15:30,19,0.15196,0.15196,0.15196,0.15196,0
,2008-06-20 15:30,20,0.15297,0.15297,0.15297,0.15297,0
,2008-06-23 15:30,23,0.1531,0.1531,0.1531,0.1531,0
,2008-06-24 16:00,24,0.15287,0.15287,0.15287,0.15287,0
,2008-06-25 15:30,25,0.15296,0.15296,0.15296,0.15296,0
,2008-06-26 15:30,26,0.15334,0.15334,0.15334,0.15334,0
,2008-06-27 15:30,27,0.15324,0.15324,0.15324,0.15324,0
,2008-06-30 15:30,30,0.15341,0.15341,0.15341,0.15341,0
,2008-07-01 15:30,1,0.15337,0.15337,0.15337,0.15337,0
,2008-07-02 15:30,2,0.15314,0.15314,0.15314,0.15314,0
,2008-07-03 14:00,3,0.15348,0.15348,0.15348,0.15348,0
,2008-07-04 15:30,4,0.15348,0.15348,0.15348,0.15348,0
,2008-07-07 15:30,7,0.15145,0.15145,0.15145,0.15145,0
,2008-07-08 15:30,8,0.1517,0.1517,0.1517,0.1517,0
,2008-07-09 15:30,9,0.15212,0.15212,0.15212,0.15212,0
,2008-07-10 15:30,10,0.15237,0.15237,0.15237,0.15237,0
,2008-07-11 15:30,11,0.15256,0.15256,0.15256,0.15256,0
,2008-07-14 15:30,14,0.15238,0.15238,0.15238,0.15238,0
,2008-07-15 15:30,15,0.15287,0.15287,0.15287,0.15287,0
,2008-07-16 15:30,16,0.15294,0.15294,0.15294,0.15294,0
,2008-07-17 15:30,17,0.15352,0.15352,0.15352,0.15352,0
,2008-07-18 15:30,18,0.15362,0.15362,0.15362,0.15362,0
,2008-07-21 15:30,21,0.15333,0.15333,0.15333,0.15333,0
,2008-07-22 15:30,22,0.15285,0.15285,0.15285,0.15285,0
,2008-07-23 15:30,23,0.15192,0.15192,0.15192,0.15192,0
,2008-07-24 15:30,24,0.15188,0.15188,0.15188,0.15188,0
,2008-07-25 15:30,25,0.15212,0.15212,0.15212,0.15212,0
,2008-07-28 15:30,28,0.15178,0.15178,0.15178,0.15178,0
,2008-07-29 15:30,29,0.15197,0.15197,0.15197,0.15197,0
,2008-07-30 15:30,30,0.15193,0.15193,0.15193,0.15193,0
,2008-07-31 15:30,31,0.15184,0.15184,0.15184,0.15184,0
,2008-08-01 15:30,1,0.15159,0.15159,0.15159,0.15159,0
,2008-08-04 15:30,4,0.14977,0.14977,0.14977,0.14977,0
,2008-08-05 15:30,5,0.14895,0.14895,0.14895,0.14895,0
,2008-08-06 15:30,6,0.1491,0.1491,0.1491,0.1491,0
,2008-08-07 15:30,7,0.14876,0.14876,0.14876,0.14876,0
,2008-08-08 15:30,8,0.14889,0.14889,0.14889,0.14889,0
,2008-08-11 15:30,11,0.14922,0.14922,0.14922,0.14922,0
,2008-08-12 15:30,12,0.1491,0.1491,0.1491,0.1491,0
,2008-08-13 15:30,13,0.1492,0.1492,0.1492,0.1492,0
,2008-08-14 15:30,14,0.14913,0.14913,0.14913,0.14913,0
,2008-08-15 15:30,15,0.14889,0.14889,0.14889,0.14889,0
,2008-08-18 15:30,18,0.14747,0.14747,0.14747,0.14747,0
,2008-08-19 15:30,19,0.14776,0.14776,0.14776,0.14776,0
,2008-08-20 15:30,20,0.14799,0.14799,0.14799,0.14799,0
,2008-08-21 15:30,21,0.14823,0.14823,0.14823,0.14823,0
,2008-08-22 15:30,22,0.14844,0.14844,0.14844,0.14844,0
,2008-08-25 15:30,25,0.14848,0.14848,0.14848,0.14848,0
,2008-08-26 15:30,26,0.1484,0.1484,0.1484,0.1484,0
,2008-08-27 15:30,27,0.1487,0.1487,0.1487,0.1487,0
,2008-08-28 15:30,28,0.14891,0.14891,0.14891,0.14891,0
,2008-08-29 15:30,29,0.14866,0.14866,0.14866,0.14866,0
,2008-09-02 15:30,2,0.14852,0.14852,0.14852,0.14852,0
,2008-09-03 15:30,3,0.14846,0.14846,0.14846,0.14846,0
,2008-09-04 15:30,4,0.14679,0.14679,0.14679,0.14679,0
,2008-09-05 15:30,5,0.14672,0.14672,0.14672,0.14672,0
,2008-09-08 15:30,8,0.1472,0.1472,0.1472,0.1472,0
,2008-09-09 15:30,9,0.14733,0.14733,0.14733,0.14733,0
,2008-09-10 15:30,10,0.14732,0.14732,0.14732,0.14732,0
,2008-09-11 15:30,11,0.14715,0.14715,0.14715,0.14715,0
,2008-09-12 15:30,12,0.14715,0.14715,0.14715,0.14715,0
,2008-09-15 15:30,15,0.1471,0.1471,0.1471,0.1471,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 15:30,18,0.14675,0.14675,0.14675,0.14675,0
,2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
,2008-09-22 15:30,22,0.14633,0.14633,0.14633,0.14633,0
,2008-09-23 15:30,23,0.14638,0.14638,0.14638,0.14638,0
,2008-09-24 15:30,24,0.14648,0.14648,0.14648,0.14648,0
,2008-09-25 15:30,25,0.14656,0.14656,0.14656,0.14656,0
,2008-09-26 15:30,26,0.14603,0.14603,0.14603,0.14603,0
,2008-09-29 15:30,29,0.14442,0.14442,0.14442,0.14442,0
,2008-09-30 15:30,30,0.14442,0.14442,0.14442,0.14442,0
,2008-10-01 15:30,1,0.14444,0.14444,0.14444,0.14444,0
,2008-10-02 14:30,2,0.14407,0.14407,0.14407,0.14407,0
,2008-10-03 15:30,3,0.14411,0.14411,0.14411,0.14411,0
,2008-10-06 15:30,6,0.14196,0.14196,0.14196,0.14196,0
,2008-10-07 15:30,7,0.1434,0.1434,0.1434,0.1434,0
,2008-10-08 15:30,8,0.14307,0.14307,0.14307,0.14307,0
,2008-10-09 15:30,9,0.14419,0.14419,0.14419,0.14419,0
,2008-10-10 15:30,10,0.14286,0.14286,0.14286,0.14286,0
,2008-10-13 15:30,13,0.1444,0.1444,0.1444,0.1444,0
,2008-10-14 15:30,14,0.14555,0.14555,0.14555,0.14555,0
,2008-10-15 15:30,15,0.14493,0.14493,0.14493,0.14493,0
,2008-10-16 15:30,16,0.1446,0.1446,0.1446,0.1446,0
,2008-10-17 15:30,17,0.14432,0.14432,0.14432,0.14432,0
,2008-10-20 15:30,20,0.14525,0.14525,0.14525,0.14525,0
,2008-10-21 15:30,21,0.14456,0.14456,0.14456,0.14456,0
,2008-10-22 15:30,22,0.14447,0.14447,0.14447,0.14447,0
,2008-10-23 15:30,23,0.14362,0.14362,0.14362,0.14362,0
,2008-10-24 15:30,24,0.14199,0.14199,0.14199,0.14199,0
,2008-10-27 15:30,27,0.14196,0.14196,0.14196,0.14196,0
,2008-10-28 15:30,28,0.14352,0.14352,0.14352,0.14352,0
,2008-10-29 15:30,29,0.14347,0.14347,0.14347,0.14347,0
,2008-10-30 15:30,30,0.14424,0.14424,0.14424,0.14424,0
,2008-10-31 15:30,31,0.14345,0.14345,0.14345,0.14345,0