,2017-08-30 04:00,30,0.15001,0.15001,0.15001,0.15001,1
,2017-12-25 20:00,26,0.152,0.152,0.152,0.152,2
,2017-12-28 01:30,28,0.15222,0.15222,0.15222,0.15222,1
,2018-01-31 06:30,31,0.15899,0.15899,0.15899,0.15899,1