,2016-07-12 02:30,12,0.1469,0.1469,0.1469,0.1469,2
,2016-11-16 06:30,16,0.14364,0.14364,0.14364,0.14364,2
,2016-11-16 09:30,16,0.14332,0.14332,0.14332,0.14332,1
,2016-11-22 10:30,22,0.1433,0.1433,0.1433,0.1433,2
,2016-11-23 09:30,23,0.14268,0.14268,0.14268,0.14268,2
,2016-11-23 22:00,25,0.1424,0.1424,0.1424,0.1424,1
,2016-11-29 09:00,29,0.143,0.143,0.143,0.143,6
,2016-11-30 07:30,30,0.14469,0.14469,0.14469,0.14469,1
,2016-12-08 13:00,8,0.1425,0.1425,0.1425,0.1425,1
,2016-12-13 09:30,13,0.1422,0.1422,0.1422,0.1422,1
,2016-12-14 14:30,14,0.14231,0.14231,0.14231,0.14231,1
,2016-12-19 08:00,19,0.14144,0.14144,0.14144,0.14144,1
,2016-12-19 08:30,19,0.1415,0.1415,0.1415,0.1415,2
,2016-12-19 13:00,19,0.14184,0.14184,0.14184,0.14184,1
,2016-12-20 06:30,20,0.14134,0.14134,0.14134,0.14134,1
,2016-12-20 21:00,21,0.142,0.142,0.142,0.142,1
,2016-12-21 10:00,21,0.142,0.142,0.142,0.142,4
,2016-12-29 13:30,29,0.141,0.141,0.141,0.141,1
,2017-01-04 04:30,4,0.14174,0.14175,0.14174,0.14175,2
,2017-01-04 12:30,4,0.14235,0.14246,0.14235,0.14246,3
,2017-01-04 23:00,5,0.14288,0.1429,0.14288,0.1429,4
,2017-01-05 02:30,5,0.14252,0.14252,0.14252,0.14252,2
,2017-01-05 08:00,5,0.14212,0.14212,0.14212,0.14212,1
,2017-01-05 08:30,5,0.1426,0.1426,0.1426,0.1426,1
,2017-01-05 19:30,6,0.1441,0.1441,0.1441,0.1441,1
,2017-01-12 03:30,12,0.1432,0.1432,0.1432,0.1432,1
,2017-01-17 03:30,17,0.145,0.145,0.145,0.145,3
,2017-01-25 15:30,25,0.1451,0.1451,0.1451,0.1451,3
,2017-01-30 14:00,30,0.1445,0.1445,0.1445,0.1445,2
,2017-02-01 09:30,1,0.14508,0.14508,0.14508,0.14508,2
,2017-02-03 08:00,3,0.1455,0.1455,0.1455,0.1455,2
,2017-02-07 08:00,7,0.145,0.145,0.145,0.145,1