,2015-04-14 03:30,14,0.15812,0.15841,0.15812,0.15841,4
,2015-04-16 08:30,16,0.15935,0.15935,0.15935,0.15935,2
,2015-04-24 13:30,24,0.1598,0.15981,0.1598,0.15981,2
,2015-05-06 07:00,6,0.15993,0.15993,0.15993,0.15993,1
,2015-05-06 08:00,6,0.15993,0.16016,0.15993,0.16016,3
,2015-05-10 22:00,11,0.16013,0.16016,0.16013,0.16016,4
,2015-05-11 10:30,11,0.16006,0.16006,0.16006,0.16006,1
,2015-05-11 12:30,11,0.16006,0.16006,0.16006,0.16006,4
,2015-05-13 20:00,14,0.16016,0.16016,0.16016,0.16016,2
,2015-05-13 20:30,14,0.16033,0.16033,0.16033,0.16033,1
,2015-05-17 19:30,18,0.16073,0.16073,0.16073,0.16073,3
,2015-05-20 13:30,20,0.16045,0.16045,0.16045,0.16045,1
,2015-05-27 08:00,27,0.16049,0.16049,0.16049,0.16049,1
,2015-06-02 03:30,2,0.16063,0.16064,0.16063,0.16064,3
,2015-06-30 12:30,30,0.16068,0.16068,0.16068,0.16068,1
,2015-07-01 07:00,1,0.16111,0.16111,0.16111,0.16111,1
,2015-07-08 09:30,8,0.1606,0.1606,0.1606,0.1606,1
,2015-07-14 08:30,14,0.16111,0.16111,0.16111,0.16111,1
,2015-07-14 20:30,15,0.16111,0.16111,0.16111,0.16111,1
,2015-07-19 22:30,20,0.16122,0.16122,0.16122,0.16122,1
,2015-07-20 05:00,20,0.16165,0.16165,0.16165,0.16165,1
,2015-07-24 11:30,24,0.16107,0.16107,0.16105,0.16105,3
,2015-07-27 03:00,27,0.161,0.161,0.161,0.161,3
,2015-07-27 20:30,28,0.16115,0.16115,0.16115,0.16115,1
,2015-07-31 11:00,31,0.16115,0.16115,0.16115,0.16115,1
,2015-08-03 12:30,3,0.16018,0.16018,0.16018,0.16018,5
,2015-08-03 13:00,3,0.16087,0.16087,0.16087,0.16087,2
,2015-08-03 13:30,3,0.16083,0.16083,0.16083,0.16083,1
,2015-08-03 20:30,4,0.161,0.161,0.161,0.161,1
,2015-08-04 13:30,4,0.16068,0.16068,0.16068,0.16068,2
,2015-08-10 08:30,10,0.1613,0.1613,0.1613,0.1613,1
,2015-08-10 12:00,10,0.16139,0.16139,0.16139,0.16139,1
,2015-08-10 20:00,11,0.16037,0.16037,0.16037,0.16037,5
,2015-08-11 12:00,11,0.1545,0.15451,0.1545,0.15451,10
,2015-08-11 13:00,11,0.154,0.154,0.154,0.154,9
,2015-08-12 09:30,12,0.1495,0.1495,0.1495,0.1495,1
,2015-08-12 21:30,13,0.152,0.152,0.152,0.152,16
,2015-08-12 22:00,13,0.1521,0.1521,0.1521,0.1521,1
,2015-08-17 06:00,17,0.1532,0.1532,0.1532,0.1532,1
,2015-08-18 04:00,18,0.1532,0.1532,0.1532,0.1532,1
,2015-08-18 05:00,18,0.1532,0.1532,0.1532,0.1532,1
,2015-08-18 14:00,18,0.153,0.153,0.153,0.153,21
,2015-08-19 19:30,20,0.1529,0.1529,0.1529,0.1529,2
,2015-08-20 03:30,20,0.153,0.153,0.15295,0.15295,2
,2015-08-23 21:00,24,0.15254,0.15254,0.15254,0.15254,1
,2015-08-24 13:00,24,0.1503,0.1503,0.1503,0.1503,8
,2015-08-25 00:30,25,0.1502,0.1502,0.1502,0.1502,5
,2015-08-25 02:30,25,0.15045,0.15045,0.15045,0.15045,1
,2015-08-25 22:00,26,0.1495,0.1495,0.1495,0.1495,1
,2015-08-26 00:00,26,0.1495,0.1501,0.1495,0.1501,5
,2015-08-26 01:00,26,0.1502,0.1502,0.1502,0.1502,5
,2015-08-26 03:00,26,0.1503,0.1503,0.1503,0.1503,5
,2015-08-26 06:30,26,0.15099,0.151,0.15099,0.151,2
,2015-08-27 03:00,27,0.151,0.151,0.151,0.151,2
,2015-08-27 03:30,27,0.15149,0.1515,0.15149,0.1515,4
,2015-08-27 04:00,27,0.15159,0.1516,0.15159,0.1516,2
,2015-08-27 07:00,27,0.1516,0.1516,0.1516,0.1516,1
,2015-08-27 20:30,28,0.152,0.152,0.152,0.152,2
,2015-08-27 23:00,28,0.15191,0.15191,0.15191,0.15191,1
,2015-08-28 02:30,28,0.15229,0.15229,0.15229,0.15229,3
,2015-08-28 04:30,28,0.15149,0.15149,0.15149,0.15149,2
,2015-08-28 09:00,28,0.15228,0.1523,0.15228,0.1523,5
,2015-08-28 12:00,28,0.15226,0.15226,0.15226,0.15226,1
,2015-08-30 20:00,31,0.1521,0.1521,0.1521,0.1521,5
,2015-08-30 20:30,31,0.1523,0.1523,0.1523,0.1523,6
,2015-08-30 21:00,31,0.1525,0.15265,0.1525,0.15265,10
,2015-08-31 04:00,31,0.15225,0.15225,0.15225,0.15225,1
,2015-08-31 21:30,1,0.153,0.153,0.153,0.153,3
,2015-09-01 05:30,1,0.1528,0.1532,0.1528,0.1532,15
,2015-09-01 08:00,1,0.1529,0.153,0.1529,0.153,4
,2015-09-01 09:00,1,0.1531,0.1531,0.1531,0.1531,2
,2015-09-01 11:00,1,0.15309,0.1531,0.15309,0.1531,6
,2015-09-02 07:30,2,0.1525,0.1525,0.1525,0.1525,2
,2015-09-02 08:00,2,0.15249,0.15249,0.15249,0.15249,1
,2015-09-02 13:00,2,0.15215,0.15215,0.15215,0.15215,1
,2015-09-02 13:30,2,0.15213,0.15213,0.15196,0.15196,2
,2015-09-03 09:30,3,0.15215,0.15215,0.15215,0.15215,1
,2015-09-08 09:00,8,0.15229,0.1523,0.15229,0.1523,2
,2015-09-09 12:30,9,0.152,0.152,0.152,0.152,1
,2015-09-09 13:00,9,0.15199,0.152,0.15199,0.152,21
,2015-09-10 12:00,10,0.15349,0.15349,0.153,0.153,4
,2015-09-11 13:30,11,0.1529,0.1529,0.1529,0.1529,1
,2015-09-14 17:30,15,0.15444,0.15444,0.15444,0.15444,1
,2015-09-14 21:00,15,0.1535,0.1535,0.1535,0.1535,1
,2015-09-15 10:00,15,0.15309,0.15309,0.15309,0.15309,1
,2015-09-16 08:30,16,0.15348,0.15348,0.15348,0.15348,1
,2015-09-16 13:00,16,0.15288,0.15288,0.15288,0.15288,1
,2015-09-17 15:00,17,0.1535,0.1535,0.1535,0.1535,1
,2015-09-21 12:30,21,0.153,0.153,0.153,0.153,1
,2015-09-22 09:00,22,0.1535,0.1535,0.1535,0.1535,1
,2015-09-23 07:30,23,0.1529,0.15299,0.1529,0.15299,2
,2015-09-24 15:30,24,0.1528,0.1528,0.1528,0.1528,1
,2015-09-28 12:30,28,0.1532,0.1532,0.1532,0.1532,1
,2015-09-29 04:00,29,0.15415,0.15415,0.15415,0.15415,1
,2015-09-30 05:00,30,0.15422,0.15422,0.15422,0.15422,2
,2015-09-30 12:30,30,0.1538,0.1538,0.1538,0.1538,1
,2015-11-16 14:30,16,0.15408,0.15408,0.15408,0.15408,1
,2015-11-16 21:00,17,0.15513,0.15513,0.15513,0.15513,5
,2015-11-18 06:00,18,0.15402,0.15402,0.15402,0.15402,2
,2015-11-18 07:30,18,0.15401,0.15401,0.15401,0.15401,1
,2015-11-22 17:00,23,0.15351,0.15351,0.15351,0.15351,1
,2015-11-25 04:30,25,0.154,0.154,0.154,0.154,1
,2015-11-25 09:30,25,0.1538,0.1538,0.1538,0.1538,1
,2015-11-25 18:00,27,0.1538,0.1538,0.1538,0.1538,2
,2015-11-27 03:30,27,0.15304,0.15304,0.15304,0.15304,1
,2015-11-27 05:00,27,0.15304,0.1532,0.153,0.1532,6
,2015-11-27 06:30,27,0.1525,0.1525,0.1525,0.1525,3
,2015-11-27 07:00,27,0.153,0.153,0.153,0.153,5
,2015-11-29 22:00,30,0.1535,0.1535,0.1535,0.1535,1
,2015-11-30 00:30,30,0.15333,0.15333,0.15333,0.15333,1
,2015-11-30 03:00,30,0.15371,0.15376,0.15371,0.15376,2
,2015-11-30 04:30,30,0.15346,0.15366,0.15346,0.15366,8
,2015-11-30 05:30,30,0.15356,0.1537,0.15356,0.1537,9
,2015-11-30 06:00,30,0.1537,0.15375,0.1537,0.15375,4
,2015-11-30 09:00,30,0.1537,0.1537,0.1537,0.1537,6
,2015-11-30 11:30,30,0.15375,0.15376,0.15375,0.15376,11
,2015-11-30 23:30,1,0.15316,0.15316,0.15316,0.15316,1
,2015-12-01 08:30,1,0.15347,0.15347,0.15347,0.15347,2
,2015-12-01 18:30,2,0.1532,0.1532,0.1532,0.1532,1
,2015-12-02 00:30,2,0.1539,0.1539,0.1539,0.1539,1
,2015-12-02 05:00,2,0.15328,0.15328,0.15328,0.15328,1
,2015-12-03 12:00,3,0.15358,0.15366,0.15358,0.15366,8
,2015-12-04 07:00,4,0.1539,0.1539,0.1539,0.1539,1
,2015-12-06 18:30,7,0.15338,0.15338,0.15338,0.15338,1
,2015-12-07 09:30,7,0.15277,0.15277,0.1526,0.1526,2
,2015-12-07 10:00,7,0.15279,0.15279,0.15279,0.15279,1
,2015-12-07 21:30,8,0.1523,0.1523,0.15221,0.15221,4
,2015-12-08 15:30,8,0.1522,0.1522,0.1522,0.1522,1
,2015-12-09 00:00,9,0.15237,0.15237,0.15237,0.15237,1
,2015-12-09 04:00,9,0.152,0.152,0.152,0.152,1
,2015-12-09 05:30,9,0.152,0.152,0.152,0.152,2
,2015-12-09 07:00,9,0.15195,0.15195,0.15176,0.15176,2
,2015-12-09 08:00,9,0.15219,0.1523,0.15219,0.1523,3
,2015-12-09 09:30,9,0.1521,0.1521,0.1521,0.1521,1
,2015-12-09 10:30,9,0.1521,0.1521,0.1521,0.1521,1
,2015-12-09 18:00,10,0.1516,0.1516,0.1516,0.1516,1
,2015-12-09 21:00,10,0.15231,0.15231,0.15231,0.15231,1
,2015-12-10 00:30,10,0.152,0.152,0.152,0.152,1
,2015-12-10 01:00,10,0.15178,0.15178,0.15161,0.15161,2
,2015-12-10 02:30,10,0.15177,0.15177,0.15177,0.15177,7
,2015-12-10 04:30,10,0.15178,0.15178,0.15178,0.15178,7
,2015-12-10 07:00,10,0.15191,0.15218,0.15191,0.15218,3
,2015-12-10 08:30,10,0.1518,0.1518,0.1518,0.1518,1
,2015-12-10 09:00,10,0.15203,0.15204,0.15203,0.15204,4
,2015-12-10 09:30,10,0.1522,0.1522,0.1522,0.1522,1
,2015-12-10 10:30,10,0.15199,0.15199,0.15199,0.15199,3
,2015-12-10 12:30,10,0.15183,0.15183,0.15183,0.15183,1
,2015-12-10 14:00,10,0.1517,0.1517,0.1517,0.1517,1
,2015-12-11 08:00,11,0.15151,0.15151,0.1515,0.1515,2
,2015-12-11 10:00,11,0.1512,0.1512,0.1512,0.1512,1
,2015-12-11 15:00,11,0.15186,0.15186,0.15186,0.15186,1
,2015-12-13 22:00,14,0.15149,0.15149,0.15149,0.15149,1
,2015-12-14 01:00,14,0.1506,0.1506,0.1506,0.1506,1
,2015-12-14 04:30,14,0.15059,0.15059,0.15059,0.15059,1
,2015-12-14 06:30,14,0.15059,0.15059,0.15059,0.15059,1
,2015-12-14 21:00,15,0.15091,0.15091,0.15091,0.15091,1
,2015-12-15 01:30,15,0.15145,0.1515,0.15145,0.1515,2
,2015-12-15 10:30,15,0.1515,0.1515,0.1515,0.1515,1
,2015-12-16 14:30,16,0.15117,0.15117,0.15117,0.15117,1
,2015-12-17 11:30,17,0.15001,0.15001,0.15001,0.15001,1
,2015-12-20 19:00,21,0.15105,0.15105,0.15105,0.15105,1
,2015-12-20 20:00,21,0.1508,0.1508,0.1508,0.1508,2
,2015-12-21 19:00,22,0.15142,0.15142,0.15142,0.15142,1
,2015-12-22 01:30,22,0.15135,0.15135,0.15135,0.15135,1
,2015-12-22 07:30,22,0.1517,0.1517,0.1517,0.1517,1
,2015-12-22 08:00,22,0.15153,0.15153,0.15153,0.15153,4
,2015-12-22 10:30,22,0.15133,0.15133,0.15133,0.15133,1
,2015-12-23 04:00,23,0.15154,0.15154,0.15154,0.15154,1
,2015-12-28 23:00,29,0.15146,0.15146,0.15146,0.15146,1
,2015-12-29 10:00,29,0.15141,0.15141,0.15141,0.15141,1
,2015-12-29 17:30,30,0.15053,0.15053,0.15053,0.15053,1
,2015-12-30 00:30,30,0.15016,0.15016,0.15016,0.15016,2
,2015-12-30 09:00,30,0.15017,0.15017,0.15017,0.15017,1
,2015-12-30 14:00,30,0.15075,0.15075,0.15075,0.15075,1
,2015-12-30 22:30,31,0.15119,0.15134,0.15119,0.15134,5
,2015-12-31 14:00,31,0.15056,0.15056,0.15056,0.15056,2
,2016-01-03 23:30,4,0.15097,0.15097,0.15097,0.15097,1
,2016-01-04 01:30,4,0.1508,0.15086,0.1508,0.15086,5
,2016-01-04 06:30,4,0.15001,0.15001,0.15,0.15,4
,2016-01-04 11:30,4,0.14983,0.14983,0.14983,0.14983,2
,2016-01-04 17:00,5,0.14961,0.14961,0.1496,0.1496,2
,2016-01-04 19:30,5,0.1496,0.1496,0.1496,0.1496,2
,2016-01-05 02:30,5,0.14946,0.14946,0.14946,0.14946,1
,2016-01-05 08:00,5,0.14946,0.14946,0.14946,0.14946,1
,2016-01-05 12:00,5,0.14976,0.14976,0.14975,0.14975,5
,2016-01-05 13:00,5,0.1496,0.1496,0.1496,0.1496,2
,2016-01-05 14:00,5,0.14974,0.14974,0.14974,0.14974,1
,2016-01-05 19:00,6,0.14945,0.14945,0.14945,0.14945,1
,2016-01-05 20:00,6,0.14911,0.14911,0.14911,0.14911,1
,2016-01-06 03:30,6,0.14846,0.1485,0.14845,0.1485,28
,2016-01-06 05:00,6,0.1485,0.1485,0.1485,0.1485,2
,2016-01-06 06:00,6,0.14826,0.14826,0.14826,0.14826,2
,2016-01-06 07:00,6,0.1485,0.1485,0.1485,0.1485,25
,2016-01-06 08:00,6,0.1485,0.1485,0.1485,0.1485,1
,2016-01-06 08:30,6,0.14874,0.1488,0.14874,0.1488,4
,2016-01-06 09:30,6,0.14895,0.14898,0.14895,0.14898,2
,2016-01-06 10:00,6,0.14896,0.14896,0.14896,0.14896,1
,2016-01-06 10:30,6,0.14896,0.14896,0.14896,0.14896,1
,2016-01-06 11:30,6,0.14899,0.149,0.14888,0.14888,17
,2016-01-06 14:30,6,0.14899,0.14905,0.14899,0.14905,4
,2016-01-06 20:30,7,0.1488,0.1488,0.1488,0.1488,2
,2016-01-06 21:30,7,0.14939,0.14939,0.14939,0.14939,1
,2016-01-06 23:30,7,0.14801,0.14801,0.14801,0.14801,4
,2016-01-07 00:00,7,0.14826,0.14826,0.14826,0.14826,4
,2016-01-07 01:30,7,0.14826,0.14826,0.14826,0.14826,1
,2016-01-07 04:00,7,0.1487,0.1487,0.1487,0.1487,1
,2016-01-07 04:30,7,0.1487,0.1487,0.1487,0.1487,1
,2016-01-07 05:30,7,0.1487,0.1487,0.1487,0.1487,3
,2016-01-07 09:00,7,0.14892,0.14892,0.14892,0.14892,2
,2016-01-07 12:30,7,0.149,0.149,0.149,0.149,1
,2016-01-07 13:30,7,0.14914,0.14914,0.14914,0.14914,1
,2016-01-07 18:00,8,0.1484,0.1484,0.1484,0.1484,4
,2016-01-07 19:00,8,0.1484,0.1484,0.1484,0.1484,4
,2016-01-07 20:30,8,0.14851,0.14851,0.14851,0.14851,1
,2016-01-07 21:00,8,0.14851,0.14851,0.14851,0.14851,1
,2016-01-08 07:00,8,0.14852,0.14852,0.14852,0.14852,5
,2016-01-08 10:00,8,0.14875,0.14917,0.14875,0.14916,3
,2016-01-10 19:30,11,0.1493,0.1493,0.1493,0.1493,1
,2016-01-10 20:30,11,0.1485,0.1485,0.1485,0.1485,4
,2016-01-11 00:00,11,0.14851,0.14851,0.14851,0.14851,1
,2016-01-11 00:30,11,0.14851,0.14851,0.14851,0.14851,1
,2016-01-11 02:30,11,0.14851,0.14851,0.14851,0.14851,1
,2016-01-11 05:30,11,0.14907,0.14908,0.14907,0.14908,2
,2016-01-11 07:00,11,0.14914,0.14921,0.14914,0.14921,2
,2016-01-11 08:00,11,0.14908,0.14908,0.14908,0.14908,1
,2016-01-11 12:30,11,0.14872,0.14872,0.14872,0.14872,20
,2016-01-11 13:00,11,0.14874,0.14876,0.14874,0.14876,11
,2016-01-11 13:30,11,0.14887,0.14887,0.14887,0.14887,1
,2016-01-12 00:00,12,0.1482,0.14829,0.1482,0.14829,2
,2016-01-13 14:00,13,0.14983,0.14983,0.14983,0.14983,1
,2016-01-13 14:30,13,0.14983,0.14983,0.14983,0.14983,1
,2016-01-17 20:30,19,0.14974,0.14974,0.14974,0.14974,1
,2016-01-18 06:30,19,0.15,0.15,0.15,0.15,1
,2016-01-18 18:00,19,0.14982,0.14982,0.14982,0.14982,1
,2016-01-18 21:30,19,0.14982,0.14982,0.14981,0.14981,2
,2016-01-20 12:00,20,0.15031,0.15031,0.15011,0.15011,3
,2016-01-20 13:30,20,0.15037,0.15038,0.15037,0.15038,2
,2016-01-21 05:30,21,0.15058,0.15058,0.15058,0.15058,3
,2016-01-21 14:00,21,0.1501,0.1501,0.15,0.15,2
,2016-01-21 18:30,22,0.15,0.15,0.15,0.15,3
,2016-01-22 07:30,22,0.15028,0.15028,0.15028,0.15028,1
,2016-01-22 12:00,22,0.15044,0.15044,0.15044,0.15044,2
,2016-01-24 19:00,25,0.15014,0.15014,0.15014,0.15014,1
,2016-01-24 19:30,25,0.15049,0.15049,0.15049,0.15049,1
,2016-01-24 22:00,25,0.15038,0.15038,0.15038,0.15038,1
,2016-01-25 03:30,25,0.1504,0.1504,0.1504,0.1504,5
,2016-01-25 06:30,25,0.15091,0.15091,0.15091,0.15091,1
,2016-01-25 07:00,25,0.15091,0.15091,0.15091,0.15091,3
,2016-01-25 09:00,25,0.1505,0.1505,0.1505,0.1505,2
,2016-01-25 10:00,25,0.15084,0.15084,0.15073,0.15073,4
,2016-01-25 12:30,25,0.1507,0.1507,0.1507,0.1507,4
,2016-01-25 14:30,25,0.15074,0.15074,0.15074,0.15074,4
,2016-01-25 20:00,26,0.15097,0.151,0.15097,0.151,6
,2016-01-25 21:30,26,0.15108,0.15108,0.15108,0.15108,1
,2016-01-26 02:30,26,0.1508,0.1508,0.1508,0.1508,4
,2016-01-26 03:00,26,0.1507,0.1507,0.1507,0.1507,2
,2016-01-26 09:30,26,0.15105,0.15107,0.15105,0.15107,2
,2016-01-26 12:00,26,0.15071,0.15071,0.15071,0.15071,1
,2016-01-27 02:00,27,0.15087,0.15087,0.15087,0.15087,1
,2016-01-27 04:00,27,0.15087,0.15087,0.15087,0.15087,1
,2016-01-27 12:00,27,0.15088,0.15088,0.15027,0.15027,3
,2016-01-27 12:30,27,0.1505,0.1505,0.1505,0.1505,1
,2016-01-27 13:30,27,0.1505,0.1505,0.1505,0.1505,3
,2016-01-27 14:00,27,0.1504,0.1504,0.1504,0.1504,1
,2016-01-27 21:30,28,0.1508,0.1508,0.1508,0.1508,1
,2016-01-27 23:00,28,0.15053,0.1507,0.15053,0.1507,10
,2016-01-28 02:00,28,0.15098,0.15098,0.15098,0.15098,1
,2016-01-28 09:00,28,0.15106,0.15106,0.15106,0.15106,1
,2016-01-28 11:30,28,0.15065,0.15071,0.15065,0.15071,3
,2016-01-28 14:30,28,0.15072,0.15072,0.15072,0.15072,1
,2016-01-28 15:30,28,0.15096,0.15096,0.15096,0.15096,1
,2016-01-28 20:30,29,0.15067,0.15067,0.15067,0.15067,2
,2016-01-29 06:30,29,0.151,0.15101,0.151,0.15101,5
,2016-01-29 09:00,29,0.15101,0.15101,0.15101,0.15101,4
,2016-01-29 09:30,29,0.15102,0.15108,0.15102,0.15108,6
,2016-01-29 14:30,29,0.15068,0.15068,0.15068,0.15068,1
,2016-01-31 18:00,1,0.15063,0.15063,0.15063,0.15063,1
,2016-01-31 23:30,1,0.1508,0.15144,0.1508,0.15144,2
,2016-02-01 02:30,1,0.151,0.151,0.151,0.151,1
,2016-02-01 08:00,1,0.15085,0.15085,0.15063,0.15063,8
,2016-02-01 09:00,1,0.15063,0.15063,0.15063,0.15063,5
,2016-02-01 12:00,1,0.1507,0.1507,0.1507,0.1507,1
,2016-02-01 13:30,1,0.1508,0.1508,0.1508,0.1508,1
,2016-02-01 23:30,2,0.15114,0.15131,0.15114,0.15127,4
,2016-02-02 07:00,2,0.15116,0.15116,0.15064,0.15064,2
,2016-02-02 10:00,2,0.15062,0.15062,0.15062,0.15062,2
,2016-02-02 11:30,2,0.15056,0.15056,0.15056,0.15056,1
,2016-02-02 14:00,2,0.15057,0.15057,0.15057,0.15057,3
,2016-02-02 23:00,3,0.15052,0.15052,0.15052,0.15052,5
,2016-02-03 00:30,3,0.1505,0.1505,0.1505,0.1505,1
,2016-02-03 08:00,3,0.15085,0.15085,0.15085,0.15085,1
,2016-02-03 09:00,3,0.15094,0.15095,0.15094,0.15095,2
,2016-02-03 10:30,3,0.151,0.15104,0.151,0.15104,2
,2016-02-03 12:30,3,0.15125,0.15125,0.15125,0.15125,1
,2016-02-03 13:00,3,0.15102,0.15102,0.15102,0.15102,1
,2016-02-03 13:30,3,0.15129,0.15129,0.15129,0.15129,2
,2016-02-03 19:00,4,0.15147,0.15147,0.15147,0.15147,1
,2016-02-04 00:30,4,0.15199,0.15199,0.15199,0.15199,1
,2016-02-04 02:30,4,0.15196,0.15196,0.15148,0.15148,2
,2016-02-04 04:30,4,0.1519,0.1519,0.1519,0.1519,1
,2016-02-04 05:00,4,0.15181,0.15181,0.1518,0.1518,2
,2016-02-04 06:00,4,0.15197,0.15197,0.15197,0.15197,1
,2016-02-04 06:30,4,0.152,0.152,0.152,0.152,2
,2016-02-04 07:00,4,0.15246,0.15246,0.15246,0.15246,1
,2016-02-04 07:30,4,0.15221,0.15221,0.15221,0.15221,1
,2016-02-04 08:00,4,0.15221,0.15221,0.15221,0.15221,1
,2016-02-04 08:30,4,0.15221,0.15221,0.1522,0.1522,6
,2016-02-04 09:00,4,0.1528,0.153,0.1526,0.1526,4
,2016-02-04 09:30,4,0.1522,0.1522,0.1522,0.1522,1
,2016-02-04 13:30,4,0.1523,0.1523,0.1523,0.1523,1
,2016-02-04 14:00,4,0.15231,0.15231,0.1523,0.1523,44
,2016-02-05 06:30,5,0.15231,0.15231,0.15231,0.15231,2
,2016-02-05 07:00,5,0.1523,0.1523,0.1523,0.1523,1
,2016-02-05 09:30,5,0.1523,0.1523,0.15176,0.15176,6
,2016-02-05 12:00,5,0.15204,0.15204,0.15204,0.15204,1
,2016-02-05 13:00,5,0.15236,0.15236,0.15236,0.15236,1
,2016-02-05 13:30,5,0.15203,0.15203,0.15202,0.15202,3
,2016-02-08 09:30,8,0.152,0.152,0.15195,0.15195,2
,2016-02-09 09:30,9,0.15201,0.15201,0.15201,0.15201,1
,2016-02-10 04:30,10,0.1526,0.1526,0.1526,0.1526,2
,2016-02-10 05:30,10,0.15304,0.15304,0.15304,0.15304,1
,2016-02-10 06:30,10,0.153,0.153,0.153,0.153,1
,2016-02-10 10:00,10,0.1525,0.1525,0.1525,0.1525,1
,2016-02-10 15:30,10,0.153,0.153,0.153,0.153,1
,2016-02-10 18:30,11,0.153,0.153,0.153,0.153,1
,2016-02-10 19:00,11,0.153,0.153,0.153,0.153,19
,2016-02-10 19:30,11,0.15305,0.15305,0.15305,0.15305,1
,2016-02-10 20:00,11,0.15335,0.15335,0.1531,0.1531,4
,2016-02-10 21:00,11,0.1531,0.1531,0.1531,0.1531,1
,2016-02-10 23:30,11,0.15309,0.15309,0.15309,0.15309,4
,2016-02-11 06:00,11,0.153,0.153,0.153,0.153,1
,2016-02-12 04:00,12,0.153,0.153,0.153,0.153,5
,2016-02-12 10:30,12,0.1537,0.1537,0.1536,0.1536,2
,2016-02-12 11:00,12,0.1531,0.1531,0.1531,0.1531,2
,2016-02-14 21:00,16,0.15315,0.15315,0.15315,0.15315,8
,2016-02-15 02:00,16,0.1539,0.1539,0.15371,0.15371,2
,2016-02-15 03:00,16,0.1536,0.1536,0.1536,0.1536,1
,2016-02-15 05:00,16,0.1536,0.1536,0.1536,0.1536,1
,2016-02-15 19:00,16,0.15363,0.15363,0.15363,0.15363,2
,2016-02-15 19:30,16,0.15363,0.15363,0.15363,0.15363,12
,2016-02-16 11:00,16,0.15299,0.15299,0.15299,0.15299,4
,2016-02-16 19:00,17,0.15299,0.15299,0.15299,0.15299,4
,2016-02-17 00:30,17,0.15296,0.15296,0.15296,0.15296,12
,2016-02-17 01:30,17,0.15296,0.15296,0.15296,0.15296,20
,2016-02-17 02:00,17,0.1529,0.1529,0.1529,0.1529,4
,2016-02-17 02:30,17,0.1529,0.1529,0.1529,0.1529,20
,2016-02-17 03:00,17,0.1529,0.1529,0.1529,0.1529,8
,2016-02-17 10:30,17,0.1529,0.1529,0.1529,0.1529,1
,2016-02-17 12:00,17,0.15301,0.15301,0.15301,0.15301,2
,2016-02-18 08:00,18,0.15328,0.15328,0.15328,0.15328,2
,2016-02-19 10:30,19,0.15328,0.15328,0.15328,0.15328,12
,2016-02-19 11:30,19,0.15319,0.1532,0.15317,0.15317,6
,2016-02-22 11:30,22,0.153,0.153,0.153,0.153,1
,2016-02-23 10:00,23,0.1527,0.1527,0.1527,0.1527,1
,2016-02-26 02:30,26,0.15286,0.15286,0.15286,0.15286,1
,2016-02-26 09:30,26,0.15271,0.15271,0.1527,0.1527,7
,2016-02-26 10:00,26,0.15267,0.15267,0.15267,0.15267,2
,2016-02-28 20:00,29,0.1529,0.1529,0.1529,0.1529,6
,2016-02-28 23:00,29,0.1528,0.1528,0.1528,0.1528,1
,2016-03-01 02:00,1,0.153,0.153,0.153,0.153,1
,2016-03-01 07:30,1,0.153,0.153,0.1529,0.1529,4
,2016-03-01 09:00,1,0.15286,0.15286,0.1528,0.1528,10
,2016-03-02 11:00,2,0.15284,0.15284,0.15284,0.15284,2
,2016-03-02 23:30,3,0.15303,0.15303,0.15289,0.15289,10
,2016-03-03 07:00,3,0.15304,0.15304,0.15304,0.15304,1
,2016-03-03 09:00,3,0.153,0.153,0.153,0.153,1
,2016-03-03 13:30,3,0.15318,0.15318,0.15318,0.15318,1
,2016-03-04 02:30,4,0.15377,0.15377,0.1535,0.1535,9
,2016-03-04 04:30,4,0.15349,0.15349,0.15349,0.15349,1
,2016-03-04 06:30,4,0.15349,0.1535,0.15349,0.15349,5
,2016-03-04 11:00,4,0.15369,0.15369,0.15369,0.15369,1
,2016-03-04 11:30,4,0.1537,0.1537,0.1537,0.1537,2
,2016-03-04 12:00,4,0.1537,0.1537,0.1537,0.1537,1
,2016-03-06 23:00,7,0.15389,0.15389,0.15388,0.15388,15
,2016-03-07 03:30,7,0.1535,0.1535,0.1535,0.1535,1
,2016-03-07 13:30,7,0.15365,0.15365,0.15365,0.15365,1
,2016-03-07 15:00,7,0.15399,0.15399,0.15399,0.15399,1
,2016-03-08 06:30,8,0.1537,0.1537,0.1537,0.1537,1
,2016-03-08 20:30,9,0.15387,0.15387,0.15364,0.15364,15
,2016-03-09 01:30,9,0.15364,0.15364,0.15361,0.15361,8
,2016-03-09 04:30,9,0.15387,0.15388,0.15375,0.15375,18
,2016-03-09 05:30,9,0.1538,0.1538,0.1537,0.1537,8
,2016-03-09 07:00,9,0.1538,0.1538,0.1537,0.1537,80
,2016-03-09 09:00,9,0.1543,0.1543,0.15405,0.15405,6
,2016-03-10 07:00,10,0.15371,0.15371,0.15349,0.15349,20
,2016-03-11 01:00,11,0.15448,0.15448,0.15448,0.15448,1
,2016-03-11 02:00,11,0.1544,0.1544,0.1544,0.1544,1
,2016-03-11 03:00,11,0.15422,0.15422,0.15422,0.15422,1
,2016-03-11 04:00,11,0.15439,0.155,0.15439,0.155,7
,2016-03-11 04:30,11,0.15419,0.15419,0.15419,0.15419,1
,2016-03-11 08:00,11,0.15416,0.15416,0.15416,0.15416,1
,2016-03-11 09:00,11,0.15417,0.15417,0.15417,0.15417,6
,2016-03-11 09:30,11,0.15498,0.15498,0.15498,0.15498,7
,2016-03-11 11:00,11,0.15498,0.15498,0.15498,0.15498,4
,2016-03-11 15:30,11,0.1547,0.1547,0.1547,0.1547,4