,2014-02-19 19:30,20,0.16359,0.16359,0.16359,0.16359,1
,2014-03-17 13:30,17,0.16096,0.16097,0.16096,0.16097,4
,2014-03-20 04:30,20,0.1602,0.1602,0.1602,0.1602,10
,2014-03-20 08:30,20,0.16,0.16,0.16,0.16,1
,2014-03-21 01:00,21,0.16004,0.16004,0.16004,0.16004,3
,2014-03-21 01:30,21,0.16055,0.16055,0.16055,0.16055,1
,2014-03-21 12:00,21,0.1607,0.1607,0.1607,0.1607,1
,2014-03-30 21:00,31,0.1605,0.1605,0.1605,0.1605,1
,2014-03-31 09:30,31,0.16046,0.16046,0.16046,0.16046,1
,2014-04-01 19:30,2,0.1606,0.1606,0.1606,0.1606,1
,2014-04-28 02:00,28,0.15981,0.15981,0.15981,0.15981,1
,2014-04-28 02:30,28,0.16,0.16,0.16,0.16,1
,2014-05-02 09:30,2,0.16003,0.16003,0.16003,0.16003,1
,2014-05-05 03:00,5,0.16048,0.16048,0.16048,0.16048,1
,2014-05-05 07:30,5,0.16054,0.16054,0.16054,0.16054,1
,2014-05-06 07:00,6,0.16143,0.16143,0.16143,0.16143,1
,2014-05-09 02:00,9,0.16135,0.16135,0.16135,0.16135,1
,2014-05-12 02:00,12,0.1605,0.1605,0.1605,0.1605,5
,2014-05-12 03:30,12,0.1605,0.1605,0.1605,0.1605,3
,2014-05-12 22:30,13,0.1604,0.1604,0.1604,0.1604,1
,2014-05-21 22:30,22,0.1605,0.1605,0.1605,0.1605,2
,2014-05-28 00:30,28,0.1602,0.1602,0.1602,0.1602,1
,2014-05-29 08:00,29,0.15993,0.15993,0.15993,0.15993,1
,2014-06-08 20:00,9,0.1605,0.1605,0.1605,0.1605,7
,2014-06-08 20:30,9,0.1608,0.1608,0.1608,0.1608,2
,2014-07-09 09:30,9,0.16077,0.16077,0.16076,0.16076,4
,2014-07-15 11:30,15,0.1602,0.1602,0.1602,0.1602,1
,2014-07-22 10:30,22,0.16052,0.16052,0.16052,0.16052,1
,2014-07-22 12:00,22,0.16064,0.16064,0.16064,0.16064,60
,2014-07-22 12:30,22,0.16051,0.16051,0.16051,0.16051,1
,2014-08-11 10:30,11,0.16157,0.16157,0.16157,0.16157,6
,2014-09-11 21:00,12,0.1617,0.1617,0.1617,0.1617,5
,2014-09-12 10:30,12,0.16104,0.16151,0.16104,0.16111,8
,2014-09-17 11:00,17,0.16119,0.16119,0.16119,0.16119,5
,2014-09-25 11:30,25,0.1618,0.1618,0.1618,0.1618,1
,2014-09-28 21:00,29,0.16155,0.16155,0.16155,0.16155,3
,2014-10-15 19:30,16,0.16208,0.16208,0.16208,0.16208,1
,2014-10-29 04:00,29,0.1626,0.1626,0.1626,0.1626,1
,2014-11-06 22:30,7,0.16141,0.16141,0.16141,0.16141,1
,2014-11-11 03:00,11,0.16147,0.16147,0.16147,0.16147,2
,2014-11-13 19:00,14,0.16141,0.16141,0.16141,0.16141,1
,2014-11-14 08:00,14,0.16173,0.16173,0.16173,0.16173,12
,2014-11-14 08:30,14,0.16169,0.16169,0.16169,0.16169,41
,2014-11-14 09:00,14,0.16169,0.16169,0.16169,0.16169,2
,2014-11-14 12:00,14,0.16169,0.16169,0.16169,0.16169,14
,2014-11-14 12:30,14,0.16169,0.16169,0.16169,0.16169,4
,2014-11-17 03:00,17,0.16186,0.16186,0.16186,0.16186,3
,2014-11-24 22:00,25,0.16141,0.16141,0.16141,0.16141,1
,2014-11-25 19:30,26,0.16183,0.16183,0.16183,0.16183,1
,2014-11-25 21:30,26,0.16183,0.16183,0.16183,0.16183,2
,2014-11-27 00:30,28,0.16183,0.16183,0.16183,0.16183,3
,2014-11-28 02:00,28,0.16141,0.16141,0.16141,0.16141,1
,2014-11-28 03:30,28,0.16141,0.16142,0.16141,0.16142,3
,2014-11-28 04:30,28,0.16193,0.16193,0.16141,0.16141,6
,2014-11-28 07:00,28,0.16141,0.16141,0.16141,0.16141,3
,2014-11-30 23:00,1,0.16202,0.16202,0.162,0.162,2
,2014-12-01 03:30,1,0.16261,0.16261,0.16261,0.16261,2
,2014-12-01 08:30,1,0.1625,0.1625,0.1625,0.1625,1
,2014-12-02 06:00,2,0.16204,0.16204,0.16204,0.16204,1
,2014-12-02 11:30,2,0.16205,0.16215,0.16205,0.16215,3
,2014-12-04 09:00,4,0.162,0.162,0.162,0.162,1
,2014-12-04 14:00,4,0.1619,0.1619,0.1619,0.1619,3
,2014-12-05 14:30,5,0.16185,0.16185,0.16185,0.16185,1
,2014-12-08 00:30,8,0.16143,0.16143,0.16143,0.16143,1
,2014-12-08 02:00,8,0.16143,0.16143,0.16143,0.16143,2
,2014-12-08 03:00,8,0.16142,0.16142,0.16142,0.16142,1
,2014-12-08 22:00,9,0.1614,0.1614,0.1614,0.1614,1
,2014-12-09 00:00,9,0.16122,0.16122,0.16122,0.16122,1
,2014-12-09 00:30,9,0.1614,0.1614,0.1614,0.1614,1
,2014-12-09 06:00,9,0.16135,0.16135,0.16135,0.16135,2
,2014-12-09 20:00,10,0.16162,0.16162,0.16162,0.16162,1
,2014-12-09 21:30,10,0.16163,0.16163,0.16163,0.16163,4
,2014-12-10 04:00,10,0.16185,0.16185,0.16185,0.16185,2
,2014-12-10 10:30,10,0.16174,0.16174,0.16174,0.16174,1
,2014-12-11 02:00,11,0.16166,0.16166,0.16166,0.16166,1
,2014-12-11 03:00,11,0.16166,0.16166,0.16166,0.16166,1
,2014-12-11 09:00,11,0.162,0.162,0.162,0.162,1
,2014-12-11 21:30,12,0.16192,0.16192,0.16192,0.16192,1
,2014-12-12 05:00,12,0.16187,0.16187,0.16187,0.16187,3
,2014-12-12 13:00,12,0.16171,0.16171,0.16171,0.16171,1
,2014-12-15 15:00,15,0.1619,0.1619,0.1619,0.1619,5
,2014-12-16 03:00,16,0.16184,0.16184,0.16132,0.16133,3
,2014-12-16 04:00,16,0.16184,0.16184,0.16184,0.16184,1
,2014-12-16 08:00,16,0.1616,0.1616,0.1616,0.1616,1
,2014-12-16 08:30,16,0.16175,0.16176,0.16175,0.16176,2
,2014-12-16 09:00,16,0.16172,0.16172,0.16172,0.16172,1
,2014-12-16 09:30,16,0.16174,0.16174,0.16174,0.16174,1
,2014-12-16 10:30,16,0.16176,0.16176,0.16176,0.16176,1
,2014-12-18 00:30,18,0.16163,0.16163,0.16163,0.16163,1
,2014-12-18 02:30,18,0.16121,0.16121,0.16121,0.16121,1
,2014-12-18 06:00,18,0.16123,0.16123,0.16123,0.16123,1
,2014-12-18 07:00,18,0.16125,0.16125,0.16125,0.16125,2
,2014-12-18 08:30,18,0.16125,0.16125,0.16125,0.16125,1
,2014-12-18 23:00,19,0.1612,0.1612,0.1612,0.1612,1
,2014-12-19 07:30,19,0.16125,0.16125,0.16125,0.16125,1
,2014-12-19 11:30,19,0.16111,0.16111,0.16111,0.16111,1
,2014-12-22 14:30,22,0.16145,0.16145,0.16145,0.16145,1
,2014-12-24 08:00,24,0.16106,0.16106,0.16106,0.16106,1
,2014-12-25 21:30,26,0.1616,0.1616,0.1616,0.1616,1
,2014-12-28 21:30,29,0.16136,0.16136,0.16136,0.16136,1
,2014-12-29 07:30,29,0.1612,0.1612,0.1612,0.1612,6
,2014-12-31 04:00,31,0.16125,0.16125,0.16125,0.16125,1
,2015-01-04 20:00,5,0.16155,0.16155,0.16155,0.16155,2
,2015-01-04 20:30,5,0.16168,0.16168,0.16126,0.16126,3
,2015-01-05 20:30,6,0.16169,0.162,0.16169,0.162,5
,2015-01-07 02:00,7,0.1616,0.1617,0.1616,0.1617,2
,2015-01-07 11:30,7,0.16127,0.16127,0.16127,0.16127,3
,2015-01-07 22:30,8,0.16202,0.16202,0.16202,0.16202,1
,2015-01-09 09:30,9,0.16202,0.16202,0.16202,0.16202,2
,2015-01-11 18:00,12,0.1623,0.1623,0.1623,0.1623,1
,2015-01-11 19:00,12,0.16221,0.16221,0.16221,0.16221,1
,2015-01-12 19:30,13,0.1624,0.1624,0.1624,0.1624,2
,2015-01-13 00:30,13,0.16259,0.16259,0.16259,0.16259,2
,2015-01-13 03:30,13,0.16211,0.16211,0.16211,0.16211,1
,2015-01-14 10:00,14,0.16241,0.16241,0.1624,0.1624,2
,2015-01-15 01:00,15,0.16249,0.16249,0.16249,0.16249,1
,2015-01-15 12:30,15,0.16249,0.16249,0.16249,0.16249,1
,2015-01-15 14:30,15,0.16246,0.16246,0.16246,0.16246,1
,2015-01-15 21:30,16,0.1623,0.1623,0.1623,0.1623,1
,2015-01-16 11:00,16,0.16202,0.16202,0.16202,0.16202,1
,2015-01-18 19:00,20,0.16214,0.16214,0.16214,0.16214,1
,2015-01-18 19:30,20,0.16209,0.16209,0.16209,0.16209,1
,2015-01-19 18:30,20,0.162,0.162,0.162,0.162,1
,2015-01-19 22:30,20,0.1622,0.1622,0.1622,0.1622,1
,2015-01-20 05:00,20,0.16229,0.16229,0.16229,0.16229,1
,2015-01-20 22:30,21,0.16229,0.16229,0.16229,0.16229,2
,2015-01-21 08:00,21,0.1623,0.1623,0.1623,0.1623,1
,2015-01-21 15:00,21,0.16242,0.16244,0.16242,0.16244,3
,2015-01-21 19:00,22,0.16225,0.16225,0.16225,0.16225,1
,2015-01-22 14:00,22,0.1622,0.1622,0.1622,0.1622,1
,2015-01-23 03:00,23,0.162,0.162,0.162,0.162,2
,2015-01-23 04:00,23,0.1619,0.1619,0.1618,0.1618,2
,2015-01-23 07:30,23,0.16159,0.16159,0.16159,0.16159,11
,2015-01-23 09:30,23,0.16153,0.16159,0.16153,0.16159,3
,2015-01-23 12:30,23,0.16153,0.16153,0.16153,0.16153,1
,2015-01-25 22:30,26,0.16115,0.16115,0.16115,0.16115,1
,2015-01-26 07:00,26,0.16118,0.16118,0.16118,0.16118,3
,2015-01-26 09:00,26,0.16112,0.16112,0.16112,0.16112,1
,2015-01-26 12:30,26,0.1613,0.1615,0.1613,0.1615,5
,2015-01-26 20:00,27,0.1615,0.1615,0.1615,0.1615,1
,2015-01-26 22:00,27,0.16169,0.16169,0.16169,0.16169,1
,2015-01-27 00:30,27,0.1615,0.1615,0.1615,0.1615,2
,2015-01-27 02:00,27,0.1617,0.1617,0.1617,0.1617,2
,2015-01-28 08:30,28,0.1617,0.1617,0.1617,0.1617,2
,2015-01-30 12:00,30,0.16147,0.16147,0.16147,0.16147,1
,2015-01-30 12:30,30,0.16145,0.16145,0.16134,0.16134,2
,2015-01-30 13:00,30,0.16194,0.16194,0.16194,0.16194,3
,2015-02-01 18:00,2,0.161,0.161,0.161,0.161,1
,2015-02-01 18:30,2,0.1612,0.1613,0.1612,0.1613,3
,2015-02-01 19:30,2,0.1613,0.1613,0.1613,0.1613,1
,2015-02-01 21:00,2,0.16125,0.16125,0.16125,0.16125,3
,2015-02-02 06:00,2,0.161,0.161,0.161,0.161,1
,2015-02-02 09:00,2,0.16149,0.1615,0.16149,0.1615,2
,2015-02-02 11:30,2,0.16149,0.16149,0.16149,0.16149,1
,2015-02-02 13:30,2,0.16158,0.16159,0.16158,0.16159,2
,2015-02-03 02:00,3,0.16227,0.16227,0.16227,0.16227,1
,2015-02-03 20:30,4,0.16225,0.16225,0.16225,0.16225,11
,2015-02-04 06:00,4,0.16208,0.16208,0.16208,0.16208,1
,2015-02-04 07:30,4,0.1621,0.1621,0.1621,0.1621,12
,2015-02-05 09:30,5,0.1621,0.16211,0.1621,0.16211,2
,2015-02-05 10:00,5,0.16211,0.16211,0.16211,0.16211,1
,2015-02-05 10:30,5,0.162,0.162,0.162,0.162,9
,2015-02-05 14:30,5,0.16233,0.16233,0.16233,0.16233,1
,2015-02-06 00:00,6,0.16259,0.16259,0.16257,0.16257,20
,2015-02-06 01:00,6,0.16251,0.16251,0.16251,0.16251,1
,2015-02-06 01:30,6,0.1625,0.16251,0.1625,0.16251,12
,2015-02-06 06:30,6,0.16215,0.16215,0.16215,0.16215,4
,2015-02-06 07:00,6,0.16207,0.16207,0.16207,0.16207,2
,2015-02-09 03:30,9,0.16214,0.16214,0.16214,0.16214,1
,2015-02-09 09:00,9,0.16229,0.16229,0.16229,0.16229,1
,2015-02-09 20:30,10,0.16228,0.16228,0.16228,0.16228,1
,2015-02-11 07:30,11,0.16222,0.16222,0.16222,0.16222,1
,2015-02-11 08:00,11,0.16222,0.16222,0.16222,0.16222,1
,2015-02-11 08:30,11,0.16219,0.16219,0.16219,0.16219,1
,2015-02-11 09:00,11,0.16217,0.16217,0.16211,0.16211,3
,2015-02-11 09:30,11,0.16211,0.16211,0.16211,0.16211,1
,2015-02-12 07:00,12,0.16211,0.16211,0.16211,0.16211,4
,2015-02-12 09:00,12,0.16237,0.16238,0.16237,0.16238,2
,2015-02-12 19:30,13,0.1625,0.1625,0.1625,0.1625,1
,2015-02-16 21:30,17,0.1625,0.1625,0.1625,0.1625,1
,2015-02-17 02:30,17,0.16225,0.16225,0.16225,0.16225,14
,2015-02-19 03:30,19,0.16216,0.16216,0.16216,0.16216,1
,2015-02-20 09:30,20,0.16232,0.16232,0.16232,0.16232,1
,2015-02-20 11:00,20,0.16221,0.16221,0.16221,0.16221,5
,2015-02-20 13:30,20,0.16221,0.16221,0.16221,0.16221,2
,2015-02-23 13:30,23,0.16245,0.16245,0.16245,0.16245,5
,2015-02-24 07:30,24,0.16254,0.16254,0.16254,0.16254,5
,2015-02-24 10:30,24,0.1625,0.1625,0.1625,0.1625,5
,2015-02-24 11:30,24,0.16249,0.16249,0.16249,0.16249,5
,2015-02-24 19:00,25,0.1625,0.1625,0.1625,0.1625,9
,2015-02-24 22:30,25,0.1625,0.1625,0.1625,0.1625,1
,2015-02-25 17:30,26,0.16241,0.16241,0.16241,0.16241,3
,2015-02-26 14:30,26,0.1625,0.1625,0.16245,0.16245,4
,2015-02-26 19:00,27,0.1624,0.1624,0.1624,0.1624,18
,2015-02-26 20:30,27,0.1624,0.1624,0.1624,0.1624,1
,2015-02-26 22:00,27,0.16229,0.16229,0.16229,0.16229,5
,2015-02-27 07:30,27,0.16206,0.16206,0.16206,0.16206,1
,2015-03-02 08:00,2,0.16229,0.16229,0.16229,0.16229,1
,2015-03-02 11:30,2,0.16227,0.16227,0.16227,0.16227,1
,2015-03-02 23:30,3,0.16218,0.16227,0.16218,0.16227,3
,2015-03-03 01:30,3,0.16209,0.16209,0.16209,0.16209,2
,2015-03-03 02:00,3,0.16209,0.16209,0.16209,0.16209,1
,2015-03-03 09:00,3,0.16213,0.16213,0.16213,0.16213,1
,2015-03-03 11:30,3,0.16214,0.16214,0.16214,0.16214,2
,2015-03-03 13:00,3,0.16208,0.16208,0.16208,0.16208,1
,2015-03-04 01:00,4,0.16215,0.16215,0.16215,0.16215,1
,2015-03-04 19:30,5,0.16225,0.16225,0.16225,0.16225,3
,2015-03-05 12:00,5,0.16285,0.16285,0.16279,0.16279,3
,2015-03-05 12:30,5,0.16277,0.16277,0.16262,0.16262,3
,2015-03-05 20:30,6,0.16262,0.16262,0.16262,0.16262,1
,2015-03-06 15:30,6,0.16216,0.16216,0.16216,0.16216,1
,2015-03-09 12:00,9,0.1621,0.1621,0.1621,0.1621,3
,2015-03-09 22:30,10,0.16248,0.16248,0.16248,0.16248,1
,2015-03-09 23:30,10,0.16248,0.16248,0.16248,0.16248,1
,2015-03-10 08:30,10,0.16235,0.16235,0.16235,0.16235,3
,2015-03-11 05:00,11,0.16244,0.16244,0.16244,0.16244,1
,2015-03-11 09:00,11,0.1623,0.1623,0.1623,0.1623,1
,2015-03-12 07:00,12,0.1625,0.1625,0.1625,0.1625,1
,2015-03-12 07:30,12,0.1626,0.1626,0.1626,0.1626,1
,2015-03-12 08:30,12,0.1626,0.1626,0.1626,0.1626,9
,2015-03-13 14:00,13,0.16214,0.16322,0.16213,0.16267,8
,2015-03-13 14:30,13,0.1626,0.1626,0.1626,0.1626,7