,2013-04-10 02:00,10,0.15959,0.15959,0.15959,0.15959,1
,2013-05-08 03:00,8,0.16121,0.16121,0.16121,0.16121,1
,2013-05-08 11:00,8,0.16139,0.16139,0.16139,0.16139,1
,2013-05-30 09:00,30,0.16045,0.16045,0.16045,0.16045,1
,2013-06-05 20:30,6,0.16046,0.16046,0.16046,0.16046,2
,2013-06-07 01:00,7,0.16045,0.16045,0.16044,0.16044,3
,2013-06-09 20:00,10,0.1603,0.1603,0.16021,0.16021,2
,2013-06-10 22:00,11,0.1598,0.1598,0.1598,0.1598,1
,2013-06-16 21:00,17,0.16023,0.16023,0.16023,0.16023,25
,2013-06-16 21:30,17,0.16025,0.16025,0.16025,0.16025,20
,2013-06-17 01:00,17,0.1604,0.1604,0.1604,0.1604,10
,2013-06-17 01:30,17,0.16043,0.16045,0.16043,0.16045,20
,2013-06-17 21:00,18,0.16016,0.16016,0.16015,0.16015,11
,2013-06-17 22:00,18,0.1601,0.1601,0.1601,0.1601,10
,2013-06-19 22:30,20,0.1595,0.1595,0.1595,0.1595,10
,2013-06-19 23:00,20,0.1594,0.1594,0.1594,0.1594,5
,2013-06-19 23:30,20,0.1594,0.1594,0.1594,0.1594,10
,2013-06-20 21:00,21,0.1595,0.1595,0.15945,0.15945,11
,2013-06-21 02:00,21,0.15955,0.15955,0.15955,0.15955,1
,2013-06-21 07:30,21,0.15955,0.15955,0.15955,0.15955,4
,2013-06-24 21:30,25,0.1594,0.1594,0.1594,0.1594,1
,2013-06-24 22:00,25,0.1593,0.1593,0.1593,0.1593,5
,2013-06-25 22:00,26,0.1594,0.1594,0.1594,0.1594,5
,2013-06-26 05:00,26,0.1593,0.1593,0.1593,0.1593,5
,2013-06-26 08:30,26,0.15925,0.15925,0.15925,0.15925,15
,2013-06-27 09:30,27,0.15931,0.15931,0.15931,0.15931,1
,2013-06-28 01:00,28,0.1595,0.1595,0.1595,0.1595,1
,2013-06-28 06:00,28,0.15961,0.15961,0.1596,0.1596,2
,2013-06-28 10:00,28,0.15974,0.15974,0.15974,0.15974,2
,2013-07-01 11:00,1,0.15977,0.15977,0.15977,0.15977,1
,2013-07-01 13:30,1,0.1598,0.15981,0.1598,0.15981,2
,2013-07-01 14:00,1,0.15981,0.15981,0.15981,0.15981,4
,2013-07-02 01:00,2,0.15972,0.15972,0.15972,0.15972,6
,2013-07-02 04:00,2,0.15973,0.15973,0.15973,0.15973,5
,2013-07-02 09:30,2,0.15975,0.15975,0.15975,0.15975,9
,2013-07-02 14:30,2,0.15972,0.15972,0.15972,0.15972,1
,2013-07-03 01:30,3,0.15953,0.15953,0.15948,0.15948,10
,2013-07-03 21:00,5,0.15962,0.15962,0.15962,0.15962,5
,2013-07-04 00:30,5,0.15963,0.15963,0.15963,0.15963,1
,2013-07-04 01:00,5,0.15965,0.15965,0.15964,0.15964,6
,2013-07-08 08:00,8,0.15951,0.15951,0.15951,0.15951,6
,2013-07-12 06:00,12,0.15985,0.15985,0.15985,0.15985,5
,2013-07-18 20:30,19,0.1599,0.1599,0.1599,0.1599,1
,2013-07-18 21:00,19,0.16,0.16,0.16,0.16,9
,2013-07-25 22:00,26,0.16015,0.16015,0.16015,0.16015,1
,2013-07-26 06:30,26,0.1601,0.1601,0.1601,0.1601,3
,2013-07-29 20:30,30,0.15992,0.15992,0.15985,0.15985,15
,2013-07-29 21:00,30,0.15985,0.15985,0.15985,0.15985,5
,2013-07-30 15:00,30,0.15988,0.15988,0.15988,0.15988,5
,2013-07-30 20:30,31,0.15988,0.15988,0.15988,0.15988,10
,2013-07-30 21:30,31,0.15988,0.15988,0.15988,0.15988,15
,2013-09-09 03:30,9,0.16152,0.16155,0.16152,0.16155,12
,2013-09-09 04:00,9,0.16155,0.16155,0.16155,0.16155,30
,2013-09-09 21:00,10,0.1616,0.1616,0.1616,0.1616,10
,2013-09-09 21:30,10,0.16163,0.16163,0.16163,0.16163,10
,2013-09-11 21:30,12,0.1618,0.1618,0.1618,0.1618,20
,2013-09-22 20:30,23,0.16246,0.16246,0.16246,0.16246,1
,2013-10-04 00:30,4,0.1625,0.1625,0.1625,0.1625,10
,2013-10-04 03:30,4,0.1625,0.1625,0.1625,0.1625,10
,2013-10-04 06:30,4,0.16253,0.16253,0.16253,0.16253,10
,2013-10-10 21:00,11,0.1627,0.1627,0.1627,0.1627,20
,2013-10-11 03:00,11,0.1628,0.1628,0.1628,0.1628,13
,2013-10-14 20:00,15,0.16306,0.16306,0.16306,0.16306,3
,2013-10-14 22:00,15,0.16306,0.16306,0.16306,0.16306,5
,2013-10-17 13:00,17,0.16305,0.16305,0.16305,0.16305,4
,2013-11-15 00:30,15,0.16289,0.16289,0.16289,0.16289,1
,2013-11-19 22:00,20,0.16325,0.16325,0.16325,0.16325,3
,2013-11-20 12:30,20,0.16325,0.16325,0.16322,0.16322,6
,2013-11-22 00:30,22,0.16302,0.16302,0.16302,0.16302,8
,2013-11-25 20:30,26,0.16287,0.16287,0.16287,0.16287,1
,2013-12-03 07:00,3,0.16301,0.16301,0.16301,0.16301,1
,2013-12-06 07:00,6,0.16376,0.16376,0.16376,0.16376,1
,2013-12-12 15:00,12,0.1636,0.1636,0.1636,0.1636,5
,2013-12-12 22:00,13,0.1635,0.1635,0.16347,0.16347,5
,2013-12-13 11:30,13,0.16369,0.16369,0.16369,0.16369,2
,2013-12-17 09:00,17,0.16365,0.16365,0.16365,0.16365,6
,2013-12-18 04:30,18,0.16365,0.16365,0.16365,0.16365,1
,2013-12-18 09:30,18,0.16365,0.16365,0.16365,0.16365,1
,2013-12-19 07:30,19,0.16316,0.16316,0.163,0.163,4
,2013-12-31 09:00,31,0.16364,0.16364,0.16364,0.16364,3
,2013-12-31 10:30,31,0.1637,0.1637,0.1637,0.1637,3
,2014-01-05 20:00,6,0.16375,0.16375,0.16373,0.16373,151
,2014-01-06 00:00,6,0.16372,0.16372,0.16372,0.16372,33
,2014-01-06 19:00,7,0.16378,0.16378,0.16378,0.16378,30
,2014-01-06 19:30,7,0.16378,0.16378,0.16378,0.16378,60
,2014-01-06 20:00,7,0.16378,0.16378,0.16378,0.16378,10
,2014-01-07 13:30,7,0.16385,0.16385,0.16385,0.16385,20
,2014-01-07 19:30,8,0.16385,0.16385,0.16382,0.16382,85
,2014-01-07 21:00,8,0.16385,0.16385,0.16385,0.16385,45
,2014-01-08 19:30,9,0.16377,0.16377,0.16373,0.16373,80
,2014-01-08 20:00,9,0.16374,0.16374,0.16374,0.16374,100
,2014-01-09 00:00,9,0.16375,0.16375,0.16375,0.16375,40
,2014-01-09 21:30,10,0.16395,0.16399,0.16395,0.16399,5
,2014-01-10 08:00,10,0.16397,0.16399,0.16397,0.16399,3
,2014-01-13 05:00,13,0.1642,0.1642,0.1642,0.1642,1
,2014-01-13 06:30,13,0.16375,0.16375,0.16375,0.16375,1
,2014-01-14 02:30,14,0.16426,0.16426,0.16426,0.16426,1
,2014-01-15 04:30,15,0.16423,0.16423,0.16415,0.16415,2
,2014-01-15 08:30,15,0.16416,0.16416,0.16416,0.16416,1
,2014-01-30 07:00,30,0.164,0.164,0.164,0.164,1
,2014-02-06 14:30,6,0.16366,0.16366,0.16366,0.16366,2
,2014-02-07 06:30,7,0.1639,0.1639,0.1639,0.1639,1
,2014-02-07 08:30,7,0.1638,0.1638,0.1638,0.1638,2
,2014-02-10 06:30,10,0.1638,0.1638,0.1638,0.1638,1
,2014-02-11 03:30,11,0.16389,0.1639,0.16389,0.1639,2
,2014-02-14 00:30,14,0.16394,0.16394,0.16394,0.16394,2
,2014-02-16 21:30,18,0.16399,0.16399,0.16399,0.16399,1
,2014-02-18 13:00,18,0.16398,0.16398,0.16398,0.16398,1
,2014-02-19 18:00,20,0.16362,0.16362,0.16362,0.16362,1
,2014-02-25 09:30,25,0.16301,0.16301,0.163,0.163,2
,2014-02-25 11:30,25,0.163,0.16306,0.163,0.16306,9
,2014-02-26 20:00,27,0.16344,0.16344,0.16344,0.16344,1
,2014-02-27 03:30,27,0.1632,0.1632,0.1632,0.1632,24
,2014-02-27 06:30,27,0.16319,0.1632,0.16319,0.1632,77
,2014-02-27 07:00,27,0.1632,0.1632,0.16319,0.16319,2
,2014-02-27 07:30,27,0.1632,0.1632,0.1632,0.1632,1
,2014-02-27 08:00,27,0.1632,0.1632,0.1632,0.1632,1
,2014-02-27 09:00,27,0.1632,0.16321,0.1632,0.16321,15
,2014-02-27 10:30,27,0.1632,0.1632,0.1632,0.1632,5
,2014-02-28 03:00,28,0.1634,0.1634,0.1634,0.1634,1
,2014-03-02 20:00,3,0.16302,0.16302,0.16302,0.16302,1
,2014-03-03 19:30,4,0.16298,0.16298,0.16298,0.16298,2
,2014-03-04 12:30,4,0.1631,0.1631,0.1631,0.1631,1
,2014-03-07 12:30,7,0.16307,0.16307,0.16307,0.16307,1
,2014-03-10 06:30,10,0.1629,0.1629,0.1629,0.1629,2
,2014-03-10 10:30,10,0.1629,0.16313,0.1629,0.16313,3
,2014-03-10 11:30,10,0.1628,0.1628,0.16274,0.16274,3
,2014-03-12 20:30,13,0.16291,0.16291,0.16291,0.16291,2
,2014-03-13 02:30,13,0.16261,0.16261,0.16261,0.16261,6
,2014-03-13 22:00,14,0.16261,0.16261,0.16261,0.16261,2
,2014-03-14 04:30,14,0.163,0.163,0.163,0.163,5
,2014-03-14 09:00,14,0.16273,0.16273,0.16273,0.16273,1
,2014-03-14 14:30,14,0.16281,0.16281,0.16281,0.16281,3
,2014-03-14 15:00,14,0.16278,0.16278,0.16278,0.16278,3
,2014-03-16 21:30,17,0.16284,0.16284,0.16284,0.16284,3
,2014-03-16 23:00,17,0.16305,0.16305,0.16305,0.16305,2
,2014-03-17 08:30,17,0.163,0.163,0.163,0.163,1
,2014-03-17 11:00,17,0.16295,0.163,0.16295,0.163,5
,2014-03-17 13:30,17,0.16295,0.163,0.16295,0.163,6
,2014-03-17 14:00,17,0.16295,0.16295,0.16295,0.16295,4
,2014-03-17 14:30,17,0.16295,0.16295,0.16295,0.16295,7