,2012-03-12 00:00,12,0.15808,0.15808,0.15808,0.15808,1
,2012-03-15 00:30,15,0.15775,0.15775,0.15775,0.15775,1
,2012-04-10 02:30,10,0.1578,0.1578,0.1578,0.1578,1
,2012-06-14 15:30,14,0.15647,0.15647,0.15647,0.15647,2
,2012-07-05 10:30,5,0.15629,0.15629,0.15629,0.15629,1
,2012-07-18 13:30,18,0.15656,0.15656,0.15656,0.15656,1
,2012-09-28 12:00,28,0.15712,0.15712,0.15712,0.15712,2
,2012-09-28 12:30,28,0.15712,0.15712,0.15712,0.15712,3
,2012-10-17 11:30,17,0.15833,0.15833,0.1583,0.1583,3
,2012-10-17 15:30,17,0.1587,0.15885,0.1587,0.15885,4
,2012-10-23 09:30,23,0.15808,0.15808,0.15808,0.15808,1
,2012-10-24 15:30,24,0.1583,0.1583,0.1583,0.1583,1
,2012-10-25 01:00,25,0.15838,0.15838,0.15838,0.15838,1
,2012-11-02 00:30,2,0.15849,0.15849,0.15849,0.15849,1
,2012-11-06 00:30,6,0.15844,0.15844,0.15844,0.15844,1
,2012-11-06 22:00,7,0.1585,0.1585,0.1585,0.1585,1
,2012-11-16 02:30,16,0.15875,0.15875,0.15875,0.15875,1
,2012-11-27 02:00,27,0.15925,0.15925,0.15925,0.15925,1
,2012-11-28 08:30,28,0.159,0.159,0.159,0.159,5
,2012-12-06 13:30,6,0.1594,0.1594,0.1594,0.1594,5
,2012-12-07 07:30,7,0.15909,0.15909,0.15909,0.15909,5
,2012-12-07 10:30,7,0.15918,0.15918,0.15918,0.15918,2
,2012-12-10 08:30,10,0.15915,0.15915,0.15915,0.15915,7
,2012-12-10 13:30,10,0.15915,0.15915,0.15915,0.15915,6
,2012-12-11 12:00,11,0.15901,0.15901,0.15901,0.15901,1
,2012-12-12 07:30,12,0.15901,0.15901,0.15901,0.15901,1
,2012-12-12 13:00,12,0.1595,0.1595,0.1595,0.1595,1
,2012-12-13 06:30,13,0.15942,0.15942,0.15942,0.15942,4
,2012-12-14 07:30,14,0.15901,0.15901,0.15901,0.15901,1
,2012-12-14 08:30,14,0.15901,0.15901,0.15901,0.15901,1
,2012-12-16 20:30,17,0.15898,0.15898,0.15898,0.15898,1
,2012-12-18 08:30,18,0.159,0.159,0.159,0.159,7
,2012-12-18 09:00,18,0.159,0.159,0.159,0.159,1
,2012-12-18 11:30,18,0.159,0.159,0.159,0.159,4
,2012-12-18 12:30,18,0.15896,0.15896,0.15896,0.15896,2
,2012-12-18 13:00,18,0.15898,0.15898,0.15898,0.15898,1
,2012-12-18 13:30,18,0.159,0.159,0.159,0.159,5
,2012-12-20 04:00,20,0.1589,0.1589,0.1589,0.1589,2
,2012-12-20 14:00,20,0.15888,0.15888,0.15888,0.15888,3
,2012-12-27 21:00,28,0.15845,0.15845,0.15845,0.15845,1
,2013-01-03 15:00,3,0.15875,0.15875,0.15875,0.15875,1
,2013-01-03 19:30,4,0.15875,0.15875,0.15875,0.15875,1
,2013-01-04 03:00,4,0.1587,0.1587,0.1587,0.1587,3
,2013-01-09 19:30,10,0.1592,0.1592,0.1592,0.1592,4
,2013-01-23 13:30,23,0.15878,0.15878,0.15878,0.15878,5
,2013-02-13 10:30,13,0.15895,0.15895,0.15895,0.15895,1
,2013-02-14 08:30,14,0.15975,0.15987,0.15975,0.15987,6
,2013-02-14 14:00,14,0.1595,0.1595,0.1595,0.1595,1
,2013-02-26 10:30,26,0.159,0.159,0.159,0.159,1
,2013-02-28 09:30,28,0.15908,0.15908,0.15908,0.15908,1
,2013-03-05 02:00,5,0.15886,0.15886,0.15886,0.15886,4
,2013-03-05 14:30,5,0.159,0.159,0.159,0.159,1
,2013-03-12 12:00,12,0.15926,0.15927,0.15926,0.15927,6