,2010-11-14 21:30,15,0.1558,0.1558,0.1558,0.1558,1
,2010-11-26 02:00,26,0.15383,0.15383,0.15383,0.15383,2
,2011-01-13 22:30,14,0.15611,0.15611,0.15611,0.15611,1
,2011-01-16 20:30,18,0.15551,0.15551,0.15551,0.15551,1
,2011-01-19 11:30,19,0.1555,0.1555,0.1555,0.1555,1
,2011-01-28 08:30,28,0.15595,0.15595,0.15595,0.15595,1
,2011-01-28 10:00,28,0.15595,0.15595,0.15595,0.15595,1
,2011-01-31 06:30,31,0.1553,0.1553,0.1553,0.1553,1
,2011-02-17 12:30,17,0.1564,0.1564,0.1564,0.1564,18
,2011-02-21 10:00,22,0.15575,0.15612,0.15575,0.15612,15
,2011-02-21 19:00,22,0.1565,0.1565,0.1565,0.1565,20
,2011-02-23 09:30,23,0.15525,0.1557,0.15525,0.1557,34
,2011-02-23 15:00,23,0.156,0.156,0.1558,0.1558,37
,2011-02-24 11:00,24,0.15578,0.15578,0.15578,0.15578,5
,2011-02-24 15:00,24,0.15595,0.15595,0.15595,0.15595,4
,2011-02-28 11:00,28,0.15564,0.1559,0.15564,0.1559,36
,2011-03-01 19:00,2,0.15665,0.15665,0.15665,0.15665,18
,2011-03-02 07:00,2,0.15617,0.15617,0.15617,0.15617,1
,2011-03-04 03:00,4,0.15562,0.15562,0.15562,0.15562,1
,2011-03-10 03:30,10,0.15563,0.15563,0.15563,0.15563,1
,2011-03-15 05:30,15,0.1549,0.1549,0.1549,0.1549,1
,2011-03-22 21:00,23,0.15549,0.15549,0.15549,0.15549,1
,2011-03-23 02:00,23,0.15538,0.15538,0.15538,0.15538,1
,2011-04-05 09:00,5,0.15621,0.15621,0.15621,0.15621,1
,2011-04-15 12:30,15,0.15625,0.15625,0.15625,0.15625,25
,2011-04-17 20:00,18,0.1567,0.1567,0.1567,0.1567,40
,2011-04-19 10:30,19,0.1561,0.1563,0.1561,0.1563,35
,2011-04-20 12:30,20,0.15727,0.15727,0.15727,0.15727,1
,2011-04-21 08:30,21,0.15729,0.15729,0.15729,0.15729,2
,2011-04-21 14:30,21,0.15784,0.15784,0.15784,0.15784,1
,2011-04-24 23:00,25,0.15788,0.15788,0.15788,0.15788,2
,2011-04-25 06:30,25,0.15788,0.15788,0.15788,0.15788,3
,2011-04-25 09:30,25,0.1578,0.1578,0.1578,0.1578,20
,2011-04-25 21:30,26,0.1575,0.1575,0.1575,0.1575,5
,2011-04-27 12:00,27,0.15765,0.15765,0.15765,0.15765,1
,2011-04-27 14:30,27,0.15788,0.15789,0.15788,0.15789,2
,2011-04-28 07:30,28,0.15715,0.15715,0.15715,0.15715,1
,2011-04-28 22:30,29,0.1582,0.1582,0.1582,0.1582,1
,2011-04-29 09:00,29,0.1584,0.1584,0.1584,0.1584,2
,2011-04-29 13:00,29,0.15849,0.15849,0.15849,0.15849,1
,2011-05-02 06:30,2,0.15822,0.15822,0.15822,0.15822,1
,2011-05-05 05:30,5,0.15718,0.15718,0.15716,0.15716,2
,2011-05-05 11:30,5,0.15707,0.15707,0.15707,0.15707,1
,2011-05-05 13:30,5,0.157,0.157,0.157,0.157,1
,2011-05-06 12:30,6,0.15717,0.15718,0.15717,0.15718,2
,2011-05-09 12:30,9,0.15748,0.15748,0.15748,0.15748,2
,2011-05-10 11:30,10,0.15725,0.15725,0.15725,0.15725,4
,2011-05-10 13:30,10,0.1573,0.1573,0.1573,0.1573,1
,2011-05-10 21:00,11,0.1573,0.1573,0.1573,0.1573,1
,2011-05-12 04:00,12,0.15666,0.15666,0.15666,0.15666,1
,2011-05-12 11:30,12,0.1571,0.1571,0.1571,0.1571,1
,2011-05-12 20:30,13,0.15675,0.15675,0.15675,0.15675,1
,2011-05-13 10:00,13,0.1567,0.1567,0.1567,0.1567,3
,2011-05-13 10:30,13,0.1567,0.1567,0.1567,0.1567,1
,2011-05-16 13:30,16,0.1563,0.1563,0.1563,0.1563,2
,2011-05-23 01:00,23,0.1563,0.1563,0.1563,0.1563,1
,2011-05-31 09:00,31,0.1565,0.1565,0.1565,0.1565,1
,2011-06-08 15:00,8,0.1568,0.1568,0.1568,0.1568,40
,2011-06-09 11:30,9,0.1559,0.1559,0.1559,0.1559,20
,2011-06-12 20:30,13,0.15602,0.15602,0.156,0.156,2
,2011-06-14 11:30,14,0.1559,0.1559,0.1559,0.1559,35
,2011-06-15 12:30,15,0.15588,0.15611,0.15588,0.1561,22
,2011-06-22 21:00,23,0.15591,0.15591,0.15591,0.15591,2
,2011-06-24 02:00,24,0.1559,0.1559,0.1559,0.1559,1
,2011-06-30 15:00,30,0.15565,0.15565,0.15565,0.15565,1
,2011-07-06 03:30,6,0.156,0.156,0.156,0.156,1
,2011-07-11 21:00,12,0.1555,0.1555,0.1555,0.1555,5
,2011-07-12 03:00,12,0.15535,0.15535,0.15535,0.15535,10
,2011-07-26 09:00,26,0.15603,0.15603,0.15603,0.15603,1
,2011-08-08 21:30,9,0.15555,0.15555,0.15555,0.15555,2
,2011-08-09 22:00,10,0.15638,0.15638,0.15638,0.15638,1
,2011-08-10 20:30,11,0.1569,0.1569,0.1569,0.1569,1
,2011-08-10 21:00,11,0.1572,0.1572,0.1572,0.1572,1
,2011-08-11 05:30,11,0.1579,0.1579,0.1579,0.1579,1
,2011-08-11 21:30,12,0.1584,0.1584,0.1584,0.1584,1
,2011-08-12 12:30,12,0.159,0.159,0.159,0.159,1
,2011-08-14 21:30,15,0.1585,0.1585,0.1585,0.1585,1
,2011-08-17 00:30,17,0.15802,0.15802,0.15802,0.15802,1
,2011-08-18 11:30,18,0.15877,0.15877,0.15877,0.15877,1
,2011-08-18 20:30,19,0.158,0.158,0.158,0.158,1
,2011-08-19 03:30,19,0.15751,0.15751,0.15751,0.15751,1
,2011-08-19 04:00,19,0.1577,0.1577,0.1577,0.1577,1
,2011-08-24 08:30,24,0.1581,0.15811,0.1581,0.15811,3
,2011-08-28 21:00,29,0.15782,0.15782,0.15782,0.15782,2
,2011-08-31 07:30,31,0.15783,0.15783,0.15783,0.15783,1
,2011-08-31 08:00,31,0.15768,0.15768,0.15768,0.15768,1
,2011-08-31 13:00,31,0.15802,0.15802,0.15772,0.15772,2
,2011-09-02 02:00,2,0.15825,0.15825,0.15825,0.15825,1
,2011-09-05 22:00,6,0.15803,0.15803,0.15803,0.15803,1
,2011-09-12 00:00,12,0.15751,0.15751,0.1575,0.1575,3
,2011-09-12 01:30,12,0.15789,0.15789,0.15789,0.15789,1
,2011-09-14 09:30,14,0.157,0.157,0.157,0.157,1
,2011-09-14 10:00,14,0.15662,0.15662,0.15662,0.15662,1
,2011-09-15 13:30,15,0.15735,0.15735,0.15735,0.15735,1
,2011-09-18 21:00,19,0.1574,0.1574,0.1574,0.1574,1
,2011-09-19 00:30,19,0.1574,0.1574,0.1574,0.1574,1
,2011-09-19 15:30,19,0.15726,0.15726,0.15726,0.15726,3
,2011-09-20 07:00,20,0.15728,0.15728,0.15728,0.15728,1
,2011-09-20 15:30,20,0.15714,0.15714,0.15714,0.15714,3
,2011-09-21 09:30,21,0.1574,0.1574,0.1574,0.1574,2
,2011-09-21 21:00,22,0.15673,0.15673,0.15673,0.15673,1
,2011-09-21 21:30,22,0.1566,0.1566,0.1566,0.1566,1
,2011-09-21 22:00,22,0.1565,0.1565,0.1565,0.1565,1
,2011-09-22 01:30,22,0.15601,0.15601,0.15601,0.15601,1
,2011-09-22 05:30,22,0.15645,0.15645,0.15598,0.15598,11
,2011-09-22 10:30,22,0.1553,0.15562,0.15502,0.15502,8
,2011-09-22 13:30,22,0.15495,0.15495,0.15495,0.15495,1
,2011-09-26 09:00,26,0.1557,0.1557,0.1557,0.1557,1
,2011-09-27 02:00,27,0.15625,0.15625,0.15625,0.15625,1
,2011-09-27 10:00,27,0.15678,0.15678,0.15678,0.15678,1
,2011-09-28 11:30,28,0.15673,0.15673,0.15673,0.15673,1
,2011-09-29 07:30,29,0.1563,0.1563,0.1563,0.1563,2
,2011-09-29 22:30,30,0.15648,0.15648,0.15648,0.15648,1
,2011-10-05 01:30,5,0.1563,0.1563,0.1563,0.1563,1
,2011-10-05 04:30,5,0.15636,0.15636,0.15636,0.15636,1
,2011-10-05 11:00,5,0.15645,0.15645,0.15645,0.15645,1
,2011-10-05 12:30,5,0.15666,0.15666,0.15666,0.15666,1
,2011-10-07 11:00,7,0.15697,0.15697,0.15697,0.15697,1
,2011-10-10 09:00,10,0.15735,0.15735,0.15735,0.15735,1
,2011-10-11 04:00,11,0.15725,0.15725,0.15725,0.15725,1
,2011-10-11 20:30,12,0.1565,0.1565,0.1565,0.1565,1
,2011-10-13 01:30,13,0.15631,0.15631,0.1563,0.1563,2
,2011-10-16 21:30,17,0.1569,0.1569,0.1569,0.1569,1
,2011-10-16 22:00,17,0.1568,0.1568,0.1568,0.1568,1
,2011-10-18 02:00,18,0.15655,0.15655,0.1565,0.1565,2
,2011-10-19 11:00,19,0.1563,0.1563,0.1563,0.1563,1
,2011-10-19 22:30,20,0.15649,0.15649,0.15648,0.15648,3
,2011-10-19 23:00,20,0.15648,0.15648,0.15648,0.15648,1
,2011-10-20 05:30,20,0.15659,0.15659,0.15659,0.15659,1
,2011-10-20 06:30,20,0.15659,0.15659,0.15659,0.15659,1
,2011-10-20 21:00,21,0.1564,0.1564,0.1564,0.1564,1
,2011-10-20 22:30,21,0.1564,0.1564,0.1564,0.1564,1
,2011-10-20 23:00,21,0.15635,0.15635,0.15635,0.15635,1
,2011-10-21 01:30,21,0.15635,0.15635,0.15635,0.15635,1
,2011-10-23 20:30,24,0.1567,0.1567,0.1567,0.1567,1
,2011-10-23 22:00,24,0.15665,0.15665,0.15665,0.15665,2
,2011-10-24 02:30,24,0.15665,0.15665,0.15665,0.15665,1
,2011-10-25 07:00,25,0.15695,0.15695,0.15695,0.15695,1
,2011-10-25 07:30,25,0.15695,0.15695,0.15695,0.15695,1
,2011-10-26 22:00,27,0.15717,0.15717,0.15717,0.15717,1
,2011-10-26 22:30,27,0.15677,0.15677,0.15677,0.15677,1
,2011-10-27 01:30,27,0.15705,0.15705,0.15705,0.15705,1
,2011-10-27 08:00,27,0.15706,0.15706,0.15706,0.15706,1
,2011-10-27 10:00,27,0.157,0.157,0.157,0.157,2
,2011-10-27 17:30,28,0.1572,0.1572,0.1572,0.1572,1
,2011-10-27 20:30,28,0.1575,0.1575,0.1575,0.1575,1
,2011-10-30 22:30,31,0.15745,0.15745,0.15745,0.15745,1
,2011-10-30 23:00,31,0.1573,0.1573,0.1573,0.1573,1
,2011-10-31 09:00,31,0.15709,0.15709,0.15709,0.15709,10
,2011-11-01 05:30,1,0.1573,0.1573,0.1573,0.1573,1
,2011-11-01 07:30,1,0.15707,0.15707,0.157,0.157,2
,2011-11-01 09:00,1,0.15672,0.15672,0.15672,0.15672,1
,2011-11-01 21:00,2,0.15697,0.15697,0.15697,0.15697,1
,2011-11-03 07:30,3,0.1575,0.15794,0.1575,0.15794,3
,2011-11-03 08:00,3,0.15796,0.15796,0.15796,0.15796,2
,2011-11-03 10:00,3,0.15735,0.15735,0.15735,0.15735,1
,2011-11-03 11:30,3,0.15745,0.15745,0.15745,0.15745,2
,2011-11-03 12:30,3,0.15757,0.15757,0.15757,0.15757,1
,2011-11-04 06:00,4,0.15769,0.1577,0.15769,0.1577,10
,2011-11-04 06:30,4,0.15778,0.15778,0.15778,0.15778,18
,2011-11-04 08:30,4,0.15765,0.15765,0.15765,0.15765,1
,2011-11-08 22:30,9,0.15796,0.158,0.15796,0.158,2
,2011-11-09 06:00,9,0.15764,0.15764,0.15764,0.15764,1
,2011-11-10 13:00,10,0.15746,0.15746,0.15746,0.15746,1
,2011-11-10 20:30,11,0.15773,0.15773,0.15773,0.15773,5
,2011-11-14 12:00,14,0.15789,0.15789,0.15789,0.15789,1
,2011-11-15 17:00,16,0.15774,0.15774,0.15774,0.15774,1
,2011-11-16 12:30,16,0.15763,0.15763,0.15763,0.15763,1
,2011-11-16 21:30,17,0.15775,0.15775,0.15775,0.15775,2
,2011-11-20 21:00,21,0.15799,0.15799,0.15799,0.15799,1
,2011-11-21 04:30,21,0.15725,0.15725,0.15725,0.15725,2
,2011-11-21 14:00,21,0.1572,0.1572,0.1571,0.1571,11
,2011-11-21 20:00,22,0.15709,0.15709,0.157,0.157,4
,2011-11-23 05:00,23,0.1568,0.1568,0.1568,0.1568,1
,2011-11-23 05:30,23,0.15675,0.15675,0.15675,0.15675,2
,2011-11-23 09:30,23,0.15668,0.15668,0.15668,0.15668,1
,2011-11-29 10:00,29,0.15642,0.15642,0.15642,0.15642,2
,2011-11-29 15:00,29,0.15641,0.15641,0.15641,0.15641,1
,2011-11-30 08:30,30,0.15704,0.15705,0.15704,0.15705,3
,2011-11-30 09:30,30,0.15709,0.1571,0.15709,0.1571,2
,2011-11-30 10:00,30,0.157,0.157,0.157,0.157,2
,2011-11-30 19:30,1,0.15715,0.15715,0.15715,0.15715,1
,2011-12-01 07:30,1,0.15737,0.15737,0.15737,0.15737,3
,2011-12-01 09:00,1,0.15696,0.15696,0.15696,0.15696,2
,2011-12-01 09:30,1,0.15696,0.15696,0.15696,0.15696,6
,2011-12-01 12:30,1,0.15696,0.15696,0.15696,0.15696,45
,2011-12-01 13:00,1,0.15696,0.15696,0.15696,0.15696,5
,2011-12-05 00:00,5,0.15738,0.15738,0.15738,0.15738,1
,2011-12-05 23:00,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-06 00:30,6,0.1568,0.1568,0.1568,0.1568,1
,2011-12-06 07:30,6,0.15686,0.15686,0.15686,0.15686,1
,2011-12-06 09:30,6,0.15719,0.15719,0.15719,0.15719,1
,2011-12-06 11:00,6,0.1568,0.1568,0.1568,0.1568,2
,2011-12-06 15:30,6,0.15631,0.15631,0.15631,0.15631,21
,2011-12-12 14:30,12,0.15658,0.15658,0.15658,0.15658,1
,2011-12-12 15:00,12,0.15699,0.15699,0.15699,0.15699,1
,2011-12-13 00:00,13,0.1565,0.1565,0.1565,0.1565,1
,2011-12-13 05:30,13,0.15671,0.15671,0.15671,0.15671,6
,2011-12-14 04:00,14,0.1565,0.1565,0.1564,0.1564,2
,2011-12-14 09:00,14,0.15643,0.15643,0.15643,0.15643,1
,2011-12-14 09:30,14,0.1563,0.1563,0.155,0.155,4
,2011-12-14 10:00,14,0.156,0.156,0.156,0.156,1
,2011-12-14 10:30,14,0.156,0.156,0.15599,0.156,7
,2011-12-14 12:00,14,0.15638,0.15638,0.15638,0.15638,2
,2011-12-15 09:00,15,0.1557,0.1557,0.1557,0.1557,2
,2011-12-15 11:30,15,0.15624,0.15624,0.15624,0.15624,1
,2011-12-16 07:00,16,0.15692,0.15692,0.15692,0.15692,2
,2011-12-16 07:30,16,0.157,0.157,0.157,0.157,1
,2011-12-16 08:00,16,0.15724,0.15724,0.15724,0.15724,2
,2011-12-16 10:00,16,0.15692,0.15692,0.15692,0.15692,1
,2011-12-18 19:00,19,0.15721,0.15721,0.15721,0.15721,1
,2011-12-19 12:30,19,0.1568,0.1568,0.1568,0.1568,1
,2011-12-20 07:30,20,0.15735,0.15735,0.15735,0.15735,1
,2011-12-20 09:00,20,0.1571,0.15712,0.1571,0.1571,3
,2011-12-21 07:00,21,0.15723,0.15723,0.15723,0.15723,4
,2011-12-21 10:30,21,0.15703,0.15703,0.15703,0.15703,1
,2011-12-23 01:00,23,0.1572,0.1572,0.1572,0.1572,3
,2011-12-23 07:00,23,0.15729,0.15729,0.15729,0.15729,1
,2011-12-23 09:30,23,0.1572,0.1572,0.1572,0.1572,1
,2011-12-23 10:00,23,0.15723,0.15723,0.15719,0.15719,2
,2011-12-23 11:00,23,0.1572,0.1572,0.1572,0.1572,1
,2011-12-27 05:00,27,0.15732,0.15732,0.15732,0.15732,3
,2011-12-28 08:30,28,0.15724,0.15724,0.15724,0.15724,1
,2011-12-28 09:00,28,0.15724,0.15724,0.15724,0.15724,1
,2011-12-28 09:30,28,0.15717,0.15717,0.15717,0.15717,1
,2011-12-29 03:00,29,0.15715,0.15715,0.15715,0.15715,1
,2011-12-29 10:30,29,0.15704,0.15704,0.15704,0.15704,1
,2011-12-29 20:30,30,0.1575,0.1575,0.1575,0.1575,1
,2011-12-29 23:30,30,0.1576,0.1576,0.1576,0.1576,5
,2011-12-30 01:00,30,0.1576,0.1576,0.1576,0.1576,1
,2011-12-30 01:30,30,0.15724,0.15726,0.15724,0.15726,7
,2011-12-30 08:30,30,0.15741,0.15741,0.15741,0.15741,8
,2011-12-30 11:00,30,0.15742,0.15742,0.15742,0.15742,1
,2012-01-03 05:00,3,0.15808,0.15808,0.15808,0.15808,1
,2012-01-03 06:30,3,0.1582,0.1582,0.1582,0.1582,1
,2012-01-04 08:30,4,0.15832,0.15832,0.15832,0.15832,2
,2012-01-05 08:00,5,0.15807,0.15807,0.15807,0.15807,2
,2012-01-05 08:30,5,0.15813,0.15813,0.15813,0.15813,1
,2012-01-05 09:00,5,0.1581,0.1581,0.1581,0.1581,3
,2012-01-05 09:30,5,0.15815,0.15824,0.15814,0.15815,18
,2012-01-06 15:00,6,0.15807,0.15807,0.15807,0.15807,1
,2012-01-10 01:30,10,0.1583,0.1583,0.1583,0.1583,7
,2012-01-10 03:00,10,0.15838,0.15838,0.15838,0.15838,1
,2012-01-10 05:00,10,0.1583,0.1583,0.1583,0.1583,1
,2012-01-13 07:00,13,0.1585,0.1585,0.1585,0.1585,3
,2012-01-19 00:30,19,0.15899,0.15899,0.15899,0.15899,1
,2012-01-19 02:30,19,0.1586,0.1586,0.1586,0.1586,1
,2012-01-19 09:00,19,0.15889,0.15889,0.15889,0.15889,1
,2012-01-20 09:00,20,0.15849,0.1585,0.15849,0.1585,7
,2012-01-20 09:30,20,0.15852,0.15852,0.15852,0.15852,1
,2012-01-20 10:00,20,0.15854,0.15854,0.15854,0.15854,1
,2012-01-31 03:00,31,0.15885,0.15885,0.15885,0.15885,1
,2012-01-31 07:30,31,0.15879,0.15879,0.15879,0.15879,1
,2012-02-01 06:30,1,0.15888,0.15888,0.15888,0.15888,2
,2012-02-07 08:30,7,0.15875,0.15875,0.15875,0.15875,1
,2012-02-07 09:00,7,0.15877,0.15877,0.15877,0.15877,1
,2012-02-07 09:30,7,0.15878,0.15878,0.15878,0.15878,1
,2012-02-08 08:30,8,0.15902,0.15903,0.15899,0.15903,10
,2012-02-08 09:00,8,0.15902,0.15902,0.15902,0.15902,1
,2012-02-09 09:00,9,0.159,0.159,0.15899,0.15899,2
,2012-02-09 10:30,9,0.15897,0.15897,0.15897,0.15897,1
,2012-02-16 12:00,16,0.1587,0.1587,0.1587,0.1587,1
,2012-02-21 06:00,21,0.15877,0.15877,0.15877,0.15877,1
,2012-02-21 08:00,21,0.15877,0.15898,0.15877,0.15898,4
,2012-02-21 10:30,21,0.1588,0.1588,0.1588,0.1588,1
,2012-02-23 01:00,23,0.15841,0.15841,0.15841,0.15841,1
,2012-03-15 08:00,15,0.15787,0.15787,0.15787,0.15787,6
,2012-03-15 13:00,15,0.15802,0.15802,0.15802,0.15802,1
,2012-03-15 20:00,16,0.15813,0.15813,0.15813,0.15813,1
,2012-03-16 05:30,16,0.1576,0.1576,0.1576,0.1576,2
,2012-03-16 10:30,16,0.15813,0.15813,0.15813,0.15813,1
,2012-03-16 15:30,16,0.15687,0.15687,0.15687,0.15687,1