,2010-01-14 09:30,14,0.15252,0.15252,0.15252,0.15252,4
,2010-03-15 12:30,15,0.1509,0.1509,0.1509,0.1509,2
,2010-03-16 20:30,17,0.15022,0.15022,0.15022,0.15022,1
,2010-03-16 21:00,17,0.1501,0.1501,0.1501,0.1501,5
,2010-03-18 06:00,18,0.15044,0.15044,0.15044,0.15044,1
,2010-03-23 11:30,23,0.14996,0.14998,0.14996,0.14996,10
,2010-03-24 09:30,24,0.1498,0.1498,0.14975,0.14975,40
,2010-03-24 10:00,24,0.14975,0.14975,0.14975,0.14975,20
,2010-04-01 13:30,1,0.1501,0.1501,0.1501,0.1501,4
,2010-04-01 14:00,1,0.1501,0.1501,0.1501,0.1501,5
,2010-04-04 17:30,5,0.15062,0.15062,0.1504,0.1504,3
,2010-04-04 18:00,5,0.1504,0.1504,0.1504,0.1504,4
,2010-04-08 00:00,8,0.1504,0.1504,0.1504,0.1504,3
,2010-04-08 11:00,8,0.151,0.151,0.151,0.151,2
,2010-04-08 13:00,8,0.151,0.151,0.151,0.151,2
,2010-04-08 20:30,9,0.15082,0.15082,0.15082,0.15082,2
,2010-04-12 00:00,12,0.1509,0.1509,0.1509,0.1509,2
,2010-04-26 13:00,26,0.15093,0.15097,0.15093,0.15097,6
,2010-04-26 13:30,26,0.15093,0.15093,0.15093,0.15093,1
,2010-04-27 12:00,27,0.15078,0.15078,0.15078,0.15078,2
,2010-04-27 12:30,27,0.15075,0.15075,0.15075,0.15075,2
,2010-04-27 20:30,28,0.15112,0.15112,0.15112,0.15112,10
,2010-05-04 09:30,4,0.15054,0.15054,0.15054,0.15054,1
,2010-05-04 10:00,4,0.15053,0.15053,0.15053,0.15053,2
,2010-05-04 11:30,4,0.15053,0.15053,0.15053,0.15053,1
,2010-05-05 20:30,6,0.14948,0.14948,0.14948,0.14948,2
,2010-05-06 10:00,6,0.14948,0.14948,0.14948,0.14948,1
,2010-05-06 20:30,7,0.14894,0.14894,0.14823,0.14823,14
,2010-05-12 12:00,12,0.14928,0.14928,0.14928,0.14928,2
,2010-05-12 14:00,12,0.14929,0.14929,0.14929,0.14929,1
,2010-05-14 11:00,14,0.14928,0.14928,0.14928,0.14928,1
,2010-05-19 10:30,19,0.14888,0.14888,0.14871,0.14871,5
,2010-05-20 06:30,20,0.14825,0.14825,0.14825,0.14825,2
,2010-05-20 07:30,20,0.14825,0.14825,0.14825,0.14825,2
,2010-05-25 04:00,25,0.14754,0.14754,0.14754,0.14754,1
,2010-05-25 08:00,25,0.14754,0.14754,0.14754,0.14754,3
,2010-05-25 08:30,25,0.14754,0.14754,0.14754,0.14754,2
,2010-05-25 09:00,25,0.14754,0.14754,0.14754,0.14754,4
,2010-05-25 09:30,25,0.147,0.147,0.147,0.147,2
,2010-05-25 10:00,25,0.14754,0.14754,0.14681,0.14681,3
,2010-05-25 10:30,25,0.14722,0.14722,0.14722,0.14722,10
,2010-05-25 11:00,25,0.14697,0.14697,0.14697,0.14697,1
,2010-05-26 06:30,26,0.1472,0.1472,0.1472,0.1472,2
,2010-05-27 03:30,27,0.14679,0.14679,0.14679,0.14679,1
,2010-05-28 09:30,28,0.14775,0.14775,0.14775,0.14775,1
,2010-07-07 11:30,7,0.14881,0.14881,0.14881,0.14881,1
,2010-07-08 05:00,8,0.1488,0.1488,0.1488,0.1488,1
,2010-07-12 00:30,12,0.15044,0.15044,0.15044,0.15044,1
,2010-07-12 08:30,12,0.15015,0.15015,0.15015,0.15015,1
,2010-07-12 10:00,12,0.1495,0.1495,0.1495,0.1495,1
,2010-07-13 09:00,13,0.149,0.149,0.149,0.149,1
,2010-07-14 14:30,14,0.14891,0.14891,0.14891,0.14891,1
,2010-07-14 20:00,15,0.14891,0.14891,0.14891,0.14891,1
,2010-07-14 21:00,15,0.1489,0.1489,0.1489,0.1489,1
,2010-07-22 07:30,22,0.14821,0.14821,0.1482,0.1482,2
,2010-07-30 07:30,30,0.1485,0.1485,0.1485,0.1485,5
,2010-08-25 09:30,25,0.14801,0.1481,0.14801,0.1481,3
,2010-08-30 23:30,31,0.14801,0.14801,0.14801,0.14801,1
,2010-08-31 05:30,31,0.14785,0.14785,0.14785,0.14785,1
,2010-09-16 08:00,16,0.1495,0.1495,0.1495,0.1495,13
,2010-09-22 08:00,22,0.1507,0.1507,0.1507,0.1507,8
,2010-09-29 00:00,29,0.15128,0.15128,0.15128,0.15128,3
,2010-10-07 01:00,7,0.1523,0.1523,0.1523,0.1523,1
,2010-10-14 03:30,14,0.153,0.153,0.153,0.153,1
,2010-10-14 04:00,14,0.15301,0.15301,0.15301,0.15301,25
,2010-10-15 08:00,15,0.15302,0.15302,0.15302,0.15302,7
,2010-10-19 07:00,19,0.15295,0.15295,0.15295,0.15295,1
,2010-10-19 11:30,19,0.15334,0.15334,0.15334,0.15334,1
,2010-10-20 11:00,20,0.15339,0.15339,0.15339,0.15339,1
,2010-10-22 08:00,22,0.15273,0.15273,0.15273,0.15273,3
,2010-10-25 09:00,25,0.15285,0.15285,0.15285,0.15285,2
,2010-10-25 09:30,25,0.15275,0.15275,0.15275,0.15275,1
,2010-10-25 20:00,26,0.1526,0.1526,0.1526,0.1526,1
,2010-10-26 11:30,26,0.152,0.152,0.152,0.152,1
,2010-10-26 17:30,27,0.15151,0.15205,0.15151,0.15205,6
,2010-10-26 20:30,27,0.1515,0.1515,0.1515,0.1515,1
,2010-10-27 01:30,27,0.1513,0.1513,0.1513,0.1513,1
,2010-11-02 14:30,2,0.15233,0.15233,0.15233,0.15233,1
,2010-11-03 10:00,3,0.1529,0.1529,0.1529,0.1529,1
,2010-11-04 22:00,5,0.15273,0.15273,0.15273,0.15273,2
,2010-11-07 19:00,8,0.1524,0.1524,0.1524,0.1524,1
,2010-11-08 05:00,8,0.15185,0.15185,0.15185,0.15185,1
,2010-11-10 17:30,11,0.1519,0.1519,0.1519,0.1519,1
,2010-11-11 20:00,12,0.15185,0.15185,0.15185,0.15185,1
,2010-11-15 10:00,15,0.15165,0.15165,0.15165,0.15165,3
,2010-11-16 09:00,16,0.15148,0.15148,0.15148,0.15148,2
,2010-11-17 02:00,17,0.1511,0.1511,0.1511,0.1511,1
,2010-11-17 09:00,17,0.15131,0.15131,0.15131,0.15131,1
,2010-11-18 08:30,18,0.15235,0.15235,0.15235,0.15235,3
,2010-11-19 08:30,19,0.152,0.152,0.152,0.152,8
,2010-11-22 11:30,22,0.1515,0.1515,0.1515,0.1515,1
,2010-11-23 00:00,23,0.15125,0.15125,0.15121,0.15121,2
,2010-11-23 18:00,24,0.15099,0.15099,0.15099,0.15099,1
,2010-11-24 03:00,24,0.15096,0.15096,0.15095,0.15095,2
,2010-11-24 11:00,24,0.1513,0.1513,0.1513,0.1513,2
,2010-11-26 01:30,26,0.1505,0.1505,0.1504,0.1504,4
,2010-11-26 08:30,26,0.1504,0.1504,0.1504,0.1504,3
,2010-11-29 08:30,29,0.15026,0.15026,0.15026,0.15026,1
,2010-11-30 00:00,30,0.1506,0.1506,0.1506,0.1506,1
,2010-12-06 05:00,6,0.15125,0.15125,0.15125,0.15125,1
,2010-12-07 01:00,7,0.1513,0.1513,0.1513,0.1513,5
,2010-12-07 08:00,7,0.15144,0.15144,0.15144,0.15144,1
,2010-12-08 01:00,8,0.1511,0.1511,0.1511,0.1511,2
,2010-12-08 20:00,9,0.15126,0.15126,0.15126,0.15126,1
,2010-12-09 00:30,9,0.15115,0.15115,0.15115,0.15115,1
,2010-12-09 01:00,9,0.15097,0.15097,0.15097,0.15097,1
,2010-12-09 02:00,9,0.15117,0.15117,0.15117,0.15117,2
,2010-12-09 07:00,9,0.15107,0.15107,0.15107,0.15107,5
,2010-12-09 08:00,9,0.15114,0.15114,0.15114,0.15114,1
,2010-12-09 08:30,9,0.15114,0.15114,0.1511,0.1511,8
,2010-12-09 10:00,9,0.1511,0.1511,0.1511,0.1511,3
,2010-12-10 04:30,10,0.15119,0.15119,0.15119,0.15119,1
,2010-12-10 06:30,10,0.15119,0.15119,0.15119,0.15119,4
,2010-12-10 07:30,10,0.1512,0.1512,0.1512,0.1512,1
,2010-12-10 08:30,10,0.15121,0.15121,0.15121,0.15121,1
,2010-12-13 03:00,13,0.1511,0.1511,0.1511,0.1511,1
,2010-12-13 05:00,13,0.15105,0.15105,0.151,0.151,2
,2010-12-13 09:00,13,0.15123,0.15123,0.15123,0.15123,2
,2010-12-13 09:30,13,0.15126,0.15126,0.15126,0.15126,2
,2010-12-13 10:00,13,0.1512,0.1512,0.1512,0.1512,1
,2010-12-13 12:00,13,0.15132,0.15132,0.15128,0.15128,4
,2010-12-13 14:00,13,0.15146,0.15146,0.15146,0.15146,1
,2010-12-14 05:00,14,0.15132,0.15132,0.15132,0.15132,1
,2010-12-14 09:00,14,0.15132,0.15132,0.15132,0.15132,3
,2010-12-14 11:00,14,0.15132,0.15132,0.15132,0.15132,2
,2010-12-15 00:30,15,0.1511,0.1511,0.1509,0.1509,3
,2010-12-15 08:00,15,0.15088,0.15088,0.15088,0.15088,2
,2010-12-15 13:00,15,0.15082,0.15082,0.15082,0.15082,2
,2010-12-15 19:30,16,0.15077,0.15077,0.15077,0.15077,1
,2010-12-15 22:00,16,0.15055,0.15055,0.15055,0.15055,1
,2010-12-19 23:30,20,0.15038,0.15038,0.15038,0.15038,1
,2010-12-21 06:30,21,0.1508,0.1508,0.1508,0.1508,2
,2010-12-26 19:00,27,0.15114,0.15114,0.15114,0.15114,2
,2010-12-27 00:30,27,0.1515,0.1515,0.1515,0.1515,10
,2010-12-27 09:00,27,0.15165,0.15165,0.15165,0.15165,1
,2010-12-27 09:30,27,0.15145,0.15145,0.15144,0.15144,2
,2010-12-27 19:30,28,0.15175,0.15175,0.15175,0.15175,1
,2010-12-28 19:00,29,0.1517,0.1517,0.1517,0.1517,2
,2010-12-28 19:30,29,0.15185,0.15185,0.15183,0.15183,3
,2010-12-28 21:00,29,0.15183,0.15183,0.15183,0.15183,1
,2010-12-29 01:30,29,0.15183,0.15183,0.15183,0.15183,1
,2010-12-29 20:30,30,0.15178,0.15178,0.15178,0.15178,1
,2010-12-30 03:00,30,0.15213,0.15213,0.15213,0.15213,1
,2010-12-30 03:30,30,0.15213,0.15213,0.15213,0.15213,2
,2010-12-30 09:00,30,0.15214,0.15214,0.15214,0.15214,1
,2010-12-30 11:00,30,0.1522,0.1522,0.1522,0.1522,1
,2010-12-31 09:00,31,0.1521,0.1521,0.1521,0.1521,1
,2010-12-31 10:00,31,0.15232,0.15232,0.15232,0.15232,1
,2010-12-31 10:30,31,0.15232,0.15232,0.15232,0.15232,1
,2011-01-03 09:00,3,0.15203,0.15203,0.152,0.152,13
,2011-01-03 09:30,3,0.152,0.152,0.152,0.152,10
,2011-01-03 13:30,3,0.15215,0.15215,0.15215,0.15215,1
,2011-01-04 08:30,4,0.15202,0.15202,0.15202,0.15202,2
,2011-01-04 09:30,4,0.15202,0.15202,0.15202,0.15202,1
,2011-01-05 08:30,5,0.152,0.152,0.152,0.152,1
,2011-01-05 20:30,6,0.15201,0.15201,0.15201,0.15201,1
,2011-01-06 06:30,6,0.15213,0.15213,0.15213,0.15213,1
,2011-01-07 08:30,7,0.15156,0.15156,0.15156,0.15156,3
,2011-01-11 04:30,11,0.15218,0.1522,0.15218,0.1522,2
,2011-01-11 09:30,11,0.15211,0.15211,0.15211,0.15211,1
,2011-01-12 04:00,12,0.15212,0.15212,0.15212,0.15212,1
,2011-01-12 08:30,12,0.15245,0.15255,0.15245,0.15255,2
,2011-01-12 09:00,12,0.15261,0.15297,0.15261,0.15261,26
,2011-01-12 10:00,12,0.15285,0.15285,0.15285,0.15285,5
,2011-01-12 10:30,12,0.15279,0.15279,0.15279,0.15279,1
,2011-01-12 11:00,12,0.15279,0.15279,0.15279,0.15279,1
,2011-01-12 11:30,12,0.15271,0.15271,0.15271,0.15271,1
,2011-01-12 15:30,12,0.1527,0.1527,0.1527,0.1527,5
,2011-01-13 03:30,13,0.1527,0.1527,0.1527,0.1527,1
,2011-01-13 10:30,13,0.1526,0.1526,0.1526,0.1526,5
,2011-01-13 13:30,13,0.15299,0.15299,0.15299,0.15299,1
,2011-01-14 09:00,14,0.15224,0.15224,0.15224,0.15224,1
,2011-01-14 13:00,14,0.15199,0.15199,0.15199,0.15199,1
,2011-01-14 13:30,14,0.152,0.15294,0.152,0.15294,3
,2011-01-14 14:00,14,0.1524,0.1524,0.1524,0.1524,1
,2011-01-17 00:30,18,0.152,0.152,0.152,0.152,1
,2011-01-17 09:00,18,0.1525,0.1525,0.1525,0.1525,1
,2011-01-18 03:00,18,0.15239,0.15239,0.15219,0.15219,3
,2011-01-18 10:30,18,0.15204,0.15204,0.15203,0.15204,3
,2011-01-19 04:30,19,0.15205,0.15205,0.15205,0.15205,1
,2011-01-19 13:30,19,0.15171,0.15171,0.15171,0.15171,1
,2011-01-20 01:30,20,0.15175,0.15175,0.15175,0.15175,5
,2011-01-20 06:30,20,0.15175,0.15175,0.15175,0.15175,1
,2011-01-20 14:30,20,0.15175,0.15175,0.15175,0.15175,1
,2011-01-21 09:00,21,0.1519,0.1519,0.1519,0.1519,2
,2011-01-21 14:30,21,0.15206,0.15206,0.15206,0.15206,1
,2011-01-24 14:30,24,0.15206,0.15206,0.15206,0.15206,1
,2011-01-26 13:00,26,0.15209,0.15209,0.15209,0.15209,1
,2011-01-26 17:30,27,0.15196,0.15196,0.15196,0.15196,1
,2011-01-27 10:00,27,0.15177,0.15177,0.15177,0.15177,1
,2011-01-28 11:00,28,0.15183,0.15183,0.15181,0.15181,3
,2011-01-28 13:00,28,0.15178,0.15178,0.15175,0.15175,7
,2011-02-02 01:30,2,0.152,0.152,0.152,0.152,2
,2011-02-10 01:30,10,0.1519,0.1519,0.1519,0.1519,1
,2011-02-10 19:30,11,0.152,0.152,0.1519,0.1519,3
,2011-02-14 06:00,14,0.15166,0.15166,0.15166,0.15166,1
,2011-02-14 06:30,14,0.15166,0.15166,0.15166,0.15166,1
,2011-02-15 06:30,15,0.152,0.152,0.152,0.152,2
,2011-02-16 08:30,16,0.15168,0.15168,0.15168,0.15168,1
,2011-02-17 10:30,17,0.152,0.152,0.152,0.152,1
,2011-02-18 06:00,18,0.1522,0.1522,0.1522,0.1522,2
,2011-02-20 19:00,22,0.15239,0.15239,0.15239,0.15239,1
,2011-02-21 08:00,22,0.15235,0.15235,0.15235,0.15235,1
,2011-02-21 11:30,22,0.15245,0.15245,0.15231,0.15231,2
,2011-02-22 01:30,22,0.15213,0.15213,0.15213,0.15213,2
,2011-02-23 04:30,23,0.15213,0.15215,0.15213,0.15215,4
,2011-02-23 11:00,23,0.152,0.152,0.152,0.152,8
,2011-02-24 13:30,24,0.15192,0.15192,0.15192,0.15192,1
,2011-02-25 09:00,25,0.15192,0.15198,0.15192,0.15198,2
,2011-02-27 19:30,28,0.15205,0.15205,0.15205,0.15205,1
,2011-02-28 08:30,28,0.15202,0.15202,0.15202,0.15202,1
,2011-02-28 13:00,28,0.152,0.152,0.152,0.152,1
,2011-03-01 02:00,1,0.1522,0.1522,0.1522,0.1522,2
,2011-03-02 07:00,2,0.15217,0.15217,0.15217,0.15217,1
,2011-03-02 09:00,2,0.1522,0.1522,0.1522,0.1522,2
,2011-03-02 10:00,2,0.1522,0.1522,0.15219,0.15219,4
,2011-03-03 09:30,3,0.15224,0.15224,0.15224,0.15224,6
,2011-03-07 06:30,7,0.15229,0.1523,0.15229,0.1523,2
,2011-03-08 04:30,8,0.15201,0.15201,0.15201,0.15201,6
,2011-03-08 20:30,9,0.15198,0.15198,0.15198,0.15198,13
,2011-03-09 07:30,9,0.15191,0.15191,0.15191,0.15191,1
,2011-03-10 07:30,10,0.15205,0.15205,0.15205,0.15205,2
,2011-03-10 12:00,10,0.15193,0.15193,0.15193,0.15193,1
,2011-03-10 19:30,11,0.15205,0.15205,0.15205,0.15205,2
,2011-03-11 00:30,11,0.15205,0.15205,0.15205,0.15205,1
,2011-03-13 21:00,14,0.15205,0.15205,0.15205,0.15205,1
,2011-03-14 03:00,14,0.15201,0.15201,0.15201,0.15201,7