,2008-08-19 15:30,19,0.15084,0.15084,0.15084,0.15084,0
,2008-08-20 15:30,20,0.15108,0.15108,0.15108,0.15108,0
,2008-08-21 15:30,21,0.15131,0.15131,0.15131,0.15131,0
,2008-08-22 15:30,22,0.15152,0.15152,0.15152,0.15152,0
,2008-08-25 15:30,25,0.15182,0.15182,0.15182,0.15182,0
,2008-08-26 15:30,26,0.15175,0.15175,0.15175,0.15175,0
,2008-08-27 15:30,27,0.15204,0.15204,0.15204,0.15204,0
,2008-08-28 15:30,28,0.15226,0.15226,0.15226,0.15226,0
,2008-08-29 15:30,29,0.15201,0.15201,0.15201,0.15201,0
,2008-09-02 15:30,2,0.15139,0.15139,0.15139,0.15139,0
,2008-09-03 15:30,3,0.15133,0.15133,0.15133,0.15133,0
,2008-09-04 15:30,4,0.14773,0.14773,0.14773,0.14773,0
,2008-09-05 15:30,5,0.14766,0.14766,0.14766,0.14766,0
,2008-09-08 15:30,8,0.14811,0.14811,0.14811,0.14811,0
,2008-09-09 15:30,9,0.14823,0.14823,0.14823,0.14823,0
,2008-09-10 15:30,10,0.14822,0.14822,0.14822,0.14822,0
,2008-09-11 15:30,11,0.14805,0.14805,0.14805,0.14805,0
,2008-09-12 15:30,12,0.14805,0.14805,0.14805,0.14805,0
,2008-09-15 15:30,15,0.14801,0.14801,0.14801,0.14801,0
,2008-09-16 15:30,16,0.14689,0.14689,0.14689,0.14689,0
,2008-09-17 15:30,17,0.14702,0.14702,0.14702,0.14702,0
,2008-09-18 15:30,18,0.14709,0.14709,0.14709,0.14709,0
,2008-09-19 15:30,19,0.14702,0.14702,0.14702,0.14702,0
,2008-09-22 15:30,22,0.14448,0.14448,0.14448,0.14448,0
,2008-09-23 15:30,23,0.14459,0.14459,0.14459,0.14459,0
,2008-09-24 15:30,24,0.14464,0.14464,0.14464,0.14464,0
,2008-09-25 15:30,25,0.14471,0.14471,0.14471,0.14471,0
,2008-09-26 15:30,26,0.14418,0.14418,0.14418,0.14418,0
,2008-09-29 15:30,29,0.14521,0.14521,0.14521,0.14521,0
,2008-09-30 15:30,30,0.14521,0.14521,0.14521,0.14521,0
,2008-10-01 15:30,1,0.14523,0.14523,0.14523,0.14523,0
,2008-10-02 14:30,2,0.14367,0.14367,0.14367,0.14367,0
,2008-10-03 15:30,3,0.14377,0.14377,0.14377,0.14377,0
,2008-10-06 15:30,6,0.14184,0.14184,0.14184,0.14184,0
,2008-10-07 15:30,7,0.14198,0.14198,0.14198,0.14198,0
,2008-10-08 15:30,8,0.14169,0.14169,0.14169,0.14169,0
,2008-10-09 15:30,9,0.14346,0.14346,0.14346,0.14346,0
,2008-10-10 15:30,10,0.14139,0.14139,0.14139,0.14139,0
,2008-10-13 15:30,13,0.1429,0.1429,0.1429,0.1429,0
,2008-10-14 15:30,14,0.14422,0.14422,0.14422,0.14422,0
,2008-10-15 15:30,15,0.14378,0.14378,0.14378,0.14378,0
,2008-10-16 15:30,16,0.1432,0.1432,0.1432,0.1432,0
,2008-10-17 15:30,17,0.14302,0.14302,0.14302,0.14302,0
,2008-10-20 15:30,20,0.144,0.144,0.144,0.144,0
,2008-10-21 15:30,21,0.14305,0.14305,0.14305,0.14305,0
,2008-10-22 15:30,22,0.14247,0.14247,0.14247,0.14247,0
,2008-10-23 15:30,23,0.14171,0.14171,0.14171,0.14171,0
,2008-10-24 15:30,24,0.1394,0.1394,0.1394,0.1394,0
,2008-10-27 15:30,27,0.1392,0.1392,0.1392,0.1392,0
,2008-10-28 15:30,28,0.14076,0.14076,0.14076,0.14076,0
,2008-10-29 15:30,29,0.14044,0.14044,0.14044,0.14044,0
,2008-10-30 15:30,30,0.14217,0.14217,0.14217,0.14217,0
,2008-10-31 15:30,31,0.14173,0.14173,0.14173,0.14173,0
,2009-03-16 05:30,16,0.1432,0.1432,0.1432,0.1432,47
,2009-03-23 20:30,24,0.14598,0.14598,0.14598,0.14598,1
,2009-04-07 04:00,7,0.1486,0.1486,0.1486,0.1486,30
,2009-04-20 04:30,20,0.1478,0.1478,0.1478,0.1478,50
,2009-04-24 05:00,24,0.14688,0.14688,0.14688,0.14688,70
,2009-04-29 04:00,29,0.14701,0.1476,0.14701,0.1476,44
,2009-04-30 04:00,30,0.14885,0.14885,0.1485,0.1485,79
,2009-07-09 20:30,10,0.14733,0.14733,0.14733,0.14733,5
,2009-07-10 07:00,10,0.14694,0.14694,0.14694,0.14694,1
,2009-07-12 23:00,13,0.14684,0.14684,0.14684,0.14684,1
,2009-07-15 08:30,15,0.14617,0.14617,0.14617,0.14617,1
,2009-07-30 14:00,30,0.14736,0.14736,0.14736,0.14736,1
,2009-10-18 22:00,19,0.14823,0.14823,0.14823,0.14823,1
,2009-10-22 08:00,22,0.1479,0.1479,0.1479,0.1479,1
,2009-10-26 21:00,27,0.14734,0.14734,0.14734,0.14734,1
,2009-11-01 22:30,2,0.14745,0.14745,0.14745,0.14745,1
,2009-11-12 14:30,12,0.14751,0.14751,0.14751,0.14751,1
,2009-11-13 04:30,13,0.14756,0.14756,0.14756,0.14756,1
,2009-11-19 21:00,20,0.14725,0.14725,0.14725,0.14725,1
,2009-11-20 08:30,20,0.1473,0.1473,0.1473,0.1473,1
,2009-11-25 03:00,25,0.14754,0.14754,0.14754,0.14754,1
,2009-11-27 07:00,27,0.14724,0.14724,0.14724,0.14724,1
,2009-11-30 03:00,30,0.14715,0.14715,0.14715,0.14715,4
,2009-12-03 07:30,3,0.14705,0.14705,0.14705,0.14705,1
,2009-12-08 07:00,8,0.14725,0.14725,0.14725,0.14725,1
,2009-12-08 10:00,8,0.1469,0.1469,0.1469,0.1469,1
,2009-12-14 01:30,14,0.14684,0.14684,0.14684,0.14684,1
,2009-12-14 09:00,14,0.14692,0.14692,0.14692,0.14692,1
,2009-12-14 09:30,14,0.14682,0.14682,0.14673,0.14673,2
,2009-12-14 10:00,14,0.14679,0.14679,0.14679,0.14679,1
,2009-12-16 19:00,17,0.1467,0.1467,0.1467,0.1467,1
,2009-12-23 01:30,23,0.1468,0.1468,0.1468,0.1468,3
,2010-01-04 07:00,4,0.14659,0.1466,0.14659,0.1466,2
,2010-01-05 19:30,6,0.1467,0.1467,0.1467,0.1467,1
,2010-01-07 23:30,8,0.1467,0.1467,0.1467,0.1467,1
,2010-01-18 23:30,19,0.14693,0.14693,0.14693,0.14693,1
,2010-01-20 11:00,20,0.14691,0.14695,0.14691,0.14695,2
,2010-01-22 14:30,22,0.14682,0.14682,0.14681,0.14681,3
,2010-01-26 15:30,26,0.1471,0.1471,0.1471,0.1471,4
,2010-01-27 12:00,27,0.14681,0.14681,0.14659,0.14659,4
,2010-02-03 21:30,4,0.14695,0.14695,0.14695,0.14695,1
,2010-02-04 19:30,5,0.14685,0.14685,0.14685,0.14685,1
,2010-02-09 01:00,9,0.14646,0.14646,0.14646,0.14646,1
,2010-02-11 12:30,11,0.14671,0.14671,0.14671,0.14671,3
,2010-02-11 20:30,12,0.14668,0.14668,0.14668,0.14668,1
,2010-02-18 09:00,18,0.147,0.147,0.147,0.147,2
,2010-02-23 02:00,23,0.14679,0.14679,0.14679,0.14679,2
,2010-02-25 08:30,25,0.14663,0.14663,0.14663,0.14663,2
,2010-03-10 01:00,10,0.14655,0.14655,0.14655,0.14655,1
,2010-03-10 05:00,10,0.14648,0.14648,0.14648,0.14648,3
,2010-03-10 07:00,10,0.14651,0.14651,0.1465,0.1465,3
,2010-03-10 08:00,10,0.1464,0.1464,0.1464,0.1464,1
,2010-03-10 10:00,10,0.14645,0.14655,0.14643,0.14655,5
,2010-03-11 09:30,11,0.14646,0.14646,0.14646,0.14646,2
,2010-03-12 10:00,12,0.14634,0.14634,0.14634,0.14634,4