,2008-05-05 16:00,5,0.15344,0.15344,0.15344,0.15344,0
,2008-05-06 15:30,6,0.15338,0.15338,0.15338,0.15338,0
,2008-05-07 16:00,7,0.15165,0.15165,0.15165,0.15165,0
,2008-05-08 16:00,8,0.14969,0.14969,0.14969,0.14969,0
,2008-05-09 16:00,9,0.15081,0.15081,0.15081,0.15081,0
,2008-05-12 16:00,12,0.15079,0.15079,0.15079,0.15079,0
,2008-05-13 16:00,13,0.15015,0.15015,0.15015,0.15015,0
,2008-05-14 16:00,14,0.14986,0.14986,0.14986,0.14986,0
,2008-05-15 16:00,15,0.1498,0.1498,0.1498,0.1498,0
,2008-05-16 16:00,16,0.15015,0.15015,0.15015,0.15015,0
,2008-05-19 16:00,19,0.15035,0.15035,0.15035,0.15035,0
,2008-05-20 16:00,20,0.15039,0.15039,0.15039,0.15039,0
,2008-05-21 16:00,21,0.15077,0.15077,0.15077,0.15077,0
,2008-05-22 16:00,22,0.15164,0.15164,0.15164,0.15164,0
,2008-05-23 16:00,23,0.15224,0.15224,0.15224,0.15224,0
,2008-05-27 16:00,27,0.15065,0.15065,0.15065,0.15065,0
,2008-05-28 16:00,28,0.151,0.151,0.151,0.151,0
,2008-05-29 16:00,29,0.15109,0.15109,0.15109,0.15109,0
,2008-05-30 16:00,30,0.15109,0.15109,0.15109,0.15109,0
,2008-06-02 16:00,2,0.15179,0.15179,0.15179,0.15179,0
,2008-06-03 16:00,3,0.1518,0.1518,0.1518,0.1518,0
,2008-06-04 16:00,4,0.15093,0.15093,0.15093,0.15093,0
,2008-06-05 16:00,5,0.14965,0.14965,0.14965,0.14965,0
,2008-06-06 16:00,6,0.15028,0.15028,0.15028,0.15028,0
,2008-06-09 16:00,9,0.1504,0.1504,0.1504,0.1504,0
,2008-06-10 06:00,10,0.15028,0.15028,0.15028,0.15028,0
,2008-06-10 15:30,10,0.15023,0.15023,0.15023,0.15023,0
,2008-06-10 16:00,10,0.15006,0.15006,0.15006,0.15006,0
,2008-06-11 16:00,11,0.1503,0.1503,0.1503,0.1503,0
,2008-06-12 16:00,12,0.15002,0.15002,0.15002,0.15002,0
,2008-06-13 16:00,13,0.1505,0.1505,0.1505,0.1505,0
,2008-06-16 15:30,16,0.15053,0.15053,0.15053,0.15053,0
,2008-06-17 15:30,17,0.15193,0.15193,0.15193,0.15193,0
,2008-06-18 15:30,18,0.15138,0.15138,0.15138,0.15138,0
,2008-06-19 15:30,19,0.15129,0.15129,0.15129,0.15129,0
,2008-06-20 15:30,20,0.15221,0.15221,0.15221,0.15221,0
,2008-06-23 15:30,23,0.15234,0.15234,0.15234,0.15234,0
,2008-06-24 16:00,24,0.15217,0.15217,0.15217,0.15217,0
,2008-06-25 15:30,25,0.15228,0.15228,0.15228,0.15228,0
,2008-06-26 15:30,26,0.15261,0.15261,0.15261,0.15261,0
,2008-06-27 15:30,27,0.15254,0.15254,0.15254,0.15254,0
,2008-06-30 15:30,30,0.15271,0.15271,0.15271,0.15271,0
,2008-07-01 15:30,1,0.15267,0.15267,0.15267,0.15267,0
,2008-07-02 15:30,2,0.15245,0.15245,0.15245,0.15245,0
,2008-07-03 14:00,3,0.15278,0.15278,0.15278,0.15278,0
,2008-07-04 15:30,4,0.15278,0.15278,0.15278,0.15278,0
,2008-07-07 15:30,7,0.1509,0.1509,0.1509,0.1509,0
,2008-07-08 15:30,8,0.15116,0.15116,0.15116,0.15116,0
,2008-07-09 15:30,9,0.15152,0.15152,0.15152,0.15152,0
,2008-07-10 15:30,10,0.15175,0.15175,0.15175,0.15175,0
,2008-07-11 15:30,11,0.15194,0.15194,0.15194,0.15194,0
,2008-07-14 15:30,14,0.15179,0.15179,0.15179,0.15179,0
,2008-07-15 15:30,15,0.15227,0.15227,0.15227,0.15227,0
,2008-07-16 15:30,16,0.15234,0.15234,0.15234,0.15234,0
,2008-07-17 15:30,17,0.15287,0.15287,0.15287,0.15287,0
,2008-07-18 15:30,18,0.15296,0.15296,0.15296,0.15296,0
,2008-07-21 15:30,21,0.15268,0.15268,0.15268,0.15268,0
,2008-07-22 15:30,22,0.15151,0.15151,0.15151,0.15151,0
,2008-07-23 15:30,23,0.15127,0.15127,0.15127,0.15127,0
,2008-07-24 15:30,24,0.15127,0.15127,0.15127,0.15127,0
,2008-07-25 15:30,25,0.15151,0.15151,0.15151,0.15151,0
,2008-07-28 15:30,28,0.15116,0.15116,0.15116,0.15116,0
,2008-07-29 15:30,29,0.15136,0.15136,0.15136,0.15136,0
,2008-07-30 15:30,30,0.15132,0.15132,0.15132,0.15132,0
,2008-07-31 15:30,31,0.15122,0.15122,0.15122,0.15122,0
,2008-08-01 15:30,1,0.15098,0.15098,0.15098,0.15098,0
,2008-08-04 15:30,4,0.14928,0.14928,0.14928,0.14928,0
,2008-08-05 15:30,5,0.14849,0.14849,0.14849,0.14849,0
,2008-08-06 15:30,6,0.14864,0.14864,0.14864,0.14864,0
,2008-08-07 15:30,7,0.1483,0.1483,0.1483,0.1483,0
,2008-08-08 15:30,8,0.14843,0.14843,0.14843,0.14843,0
,2008-08-11 15:30,11,0.1488,0.1488,0.1488,0.1488,0
,2008-08-12 15:30,12,0.14868,0.14868,0.14868,0.14868,0
,2008-08-13 15:30,13,0.14879,0.14879,0.14879,0.14879,0
,2008-08-14 15:30,14,0.14871,0.14871,0.14871,0.14871,0
,2008-08-15 15:30,15,0.14847,0.14847,0.14847,0.14847,0
,2008-08-18 15:30,18,0.14716,0.14716,0.14716,0.14716,0
,2008-08-19 15:30,19,0.14745,0.14745,0.14745,0.14745,0
,2008-08-20 15:30,20,0.14768,0.14768,0.14768,0.14768,0
,2008-08-21 15:30,21,0.14792,0.14792,0.14792,0.14792,0
,2008-08-22 15:30,22,0.14813,0.14813,0.14813,0.14813,0
,2008-08-25 15:30,25,0.14811,0.14811,0.14811,0.14811,0
,2008-08-26 15:30,26,0.14804,0.14804,0.14804,0.14804,0
,2008-08-27 15:30,27,0.14833,0.14833,0.14833,0.14833,0
,2008-08-28 15:30,28,0.14855,0.14855,0.14855,0.14855,0
,2008-08-29 15:30,29,0.1483,0.1483,0.1483,0.1483,0
,2008-09-02 15:30,2,0.14821,0.14821,0.14821,0.14821,0
,2008-09-03 15:30,3,0.14719,0.14719,0.14719,0.14719,0
,2008-09-04 15:30,4,0.14668,0.14668,0.14668,0.14668,0
,2008-09-04 21:30,5,0.14668,0.14668,0.14668,0.14668,0
,2008-09-05 15:30,5,0.14661,0.14661,0.14661,0.14661,0
,2008-09-08 15:30,8,0.1471,0.1471,0.1471,0.1471,0
,2008-09-09 15:30,9,0.14722,0.14722,0.14722,0.14722,0
,2008-09-10 15:30,10,0.14721,0.14721,0.14721,0.14721,0
,2008-09-11 15:30,11,0.14704,0.14704,0.14704,0.14704,0
,2008-09-12 15:30,12,0.14704,0.14704,0.14704,0.14704,0
,2008-09-15 15:30,15,0.14699,0.14699,0.14699,0.14699,0
,2008-09-16 04:00,16,0.14691,0.14691,0.14691,0.14691,0
,2008-09-16 15:30,16,0.14654,0.14654,0.14654,0.14654,0
,2008-09-17 15:30,17,0.14667,0.14667,0.14667,0.14667,0
,2008-09-18 15:30,18,0.14668,0.14668,0.14668,0.14668,0
,2008-09-19 15:30,19,0.14667,0.14667,0.14667,0.14667,0
,2008-09-22 15:30,22,0.14632,0.14632,0.14632,0.14632,0
,2008-09-23 15:30,23,0.14617,0.14617,0.14617,0.14617,0
,2008-09-24 15:30,24,0.14647,0.14647,0.14647,0.14647,0
,2008-09-25 15:30,25,0.14655,0.14655,0.14655,0.14655,0
,2008-09-26 02:00,26,0.14596,0.14596,0.14596,0.14596,0
,2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
,2008-09-29 15:30,29,0.1447,0.1447,0.1447,0.1447,0
,2008-09-30 15:30,30,0.14446,0.14446,0.14446,0.14446,0
,2008-10-01 15:30,1,0.14439,0.14439,0.14439,0.14439,0
,2008-10-02 14:30,2,0.14417,0.14417,0.14417,0.14417,0
,2008-10-03 15:30,3,0.14423,0.14423,0.14423,0.14423,0
,2008-10-06 15:30,6,0.14237,0.14237,0.14237,0.14237,0
,2008-10-07 15:30,7,0.14367,0.14367,0.14367,0.14367,0
,2008-10-08 15:30,8,0.14342,0.14342,0.14342,0.14342,0
,2008-10-09 15:30,9,0.14444,0.14444,0.14444,0.14444,0
,2008-10-10 15:30,10,0.14324,0.14324,0.14324,0.14324,0
,2008-10-13 15:30,13,0.14456,0.14456,0.14456,0.14456,0
,2008-10-14 15:30,14,0.14558,0.14558,0.14558,0.14558,0
,2008-10-15 15:30,15,0.14509,0.14509,0.14509,0.14509,0
,2008-10-16 15:30,16,0.14474,0.14474,0.14474,0.14474,0
,2008-10-17 15:30,17,0.14451,0.14451,0.14451,0.14451,0
,2008-10-20 15:30,20,0.14532,0.14532,0.14532,0.14532,0
,2008-10-21 15:30,21,0.14475,0.14475,0.14475,0.14475,0
,2008-10-22 15:30,22,0.14465,0.14465,0.14465,0.14465,0
,2008-10-23 15:30,23,0.14384,0.14384,0.14384,0.14384,0
,2008-10-24 15:30,24,0.14249,0.14249,0.14249,0.14249,0
,2008-10-27 15:30,27,0.14236,0.14236,0.14236,0.14236,0
,2008-10-28 15:30,28,0.14378,0.14378,0.14378,0.14378,0
,2008-10-29 15:30,29,0.14371,0.14371,0.14371,0.14371,0
,2008-10-30 15:30,30,0.14442,0.14442,0.14442,0.14442,0
,2008-10-31 15:30,31,0.14379,0.14379,0.14379,0.14379,0
,2008-11-04 21:30,5,0.14495,0.14495,0.14495,0.14495,1
,2008-11-10 00:30,10,0.1455,0.1455,0.1455,0.1455,1
,2008-11-26 19:00,28,0.144,0.144,0.144,0.144,1
,2008-11-26 19:30,28,0.14405,0.14405,0.14405,0.14405,1
,2008-11-27 00:00,28,0.1447,0.1447,0.1447,0.1447,1
,2008-11-28 09:30,28,0.144,0.144,0.144,0.144,1
,2008-12-05 02:00,5,0.1415,0.1415,0.1415,0.1415,20
,2008-12-09 09:00,9,0.14375,0.14375,0.14375,0.14375,7
,2008-12-14 19:30,15,0.1446,0.1446,0.1446,0.1446,3
,2008-12-18 04:00,18,0.1448,0.1448,0.1448,0.1448,1
,2008-12-18 05:00,18,0.14451,0.14451,0.14451,0.14451,1
,2008-12-26 07:00,26,0.1431,0.1431,0.1431,0.1431,4
,2008-12-28 20:30,29,0.14332,0.14332,0.14332,0.14332,2
,2008-12-30 06:30,30,0.14484,0.14487,0.14484,0.14487,3
,2008-12-30 07:00,30,0.145,0.145,0.145,0.145,1
,2009-01-08 02:30,8,0.1451,0.1451,0.1451,0.1451,20
,2009-01-09 09:00,9,0.146,0.146,0.146,0.146,1
,2009-01-18 19:30,20,0.14471,0.14471,0.1447,0.1447,10
,2009-01-20 19:30,21,0.14566,0.14566,0.14566,0.14566,1
,2009-01-30 07:00,30,0.14501,0.14501,0.1447,0.1447,4
,2009-02-01 19:30,2,0.14548,0.14564,0.14548,0.14564,12
,2009-02-03 20:00,4,0.1456,0.1456,0.1456,0.1456,5
,2009-02-17 20:00,18,0.1455,0.14555,0.1455,0.14555,6
,2009-02-18 20:00,19,0.14618,0.14618,0.14614,0.14614,5
,2009-02-19 19:30,20,0.1462,0.14623,0.1462,0.14623,2
,2009-02-19 20:00,20,0.146,0.146,0.146,0.146,1
,2009-02-20 07:00,20,0.1455,0.1455,0.1455,0.1455,1
,2009-02-27 07:00,27,0.1455,0.1455,0.1455,0.1455,5
,2009-03-01 20:00,2,0.1462,0.1462,0.1462,0.1462,1
,2009-03-11 07:30,11,0.14557,0.14557,0.14557,0.14557,7
,2009-03-13 07:00,13,0.14595,0.14595,0.14595,0.14595,1