,2010-02-22 23:30,23,0.15015,0.15015,0.15015,0.15015,1
,2010-03-16 20:30,17,0.14995,0.14995,0.1499,0.1499,3
,2010-05-20 06:30,20,0.14805,0.14805,0.14805,0.14805,2
,2010-08-17 12:00,17,0.14811,0.1482,0.14811,0.1482,2
,2010-11-17 22:00,18,0.1512,0.1512,0.1512,0.1512,1
,2010-11-26 06:30,26,0.15002,0.15002,0.15002,0.15002,1
,2010-11-28 22:30,29,0.15,0.15,0.15,0.15,2
,2010-12-27 00:30,27,0.15092,0.15092,0.15092,0.15092,2