,2008-05-05 16:00,5,0.1523,0.1523,0.1523,0.1523,0
,2008-05-06 15:30,6,0.15229,0.15229,0.15229,0.15229,0
,2008-05-07 16:00,7,0.15054,0.15054,0.15054,0.15054,0
,2008-05-08 16:00,8,0.14868,0.14868,0.14868,0.14868,0
,2008-05-09 16:00,9,0.14981,0.14981,0.14981,0.14981,0
,2008-05-12 16:00,12,0.14979,0.14979,0.14979,0.14979,0
,2008-05-13 16:00,13,0.14908,0.14908,0.14908,0.14908,0
,2008-05-14 16:00,14,0.14879,0.14879,0.14879,0.14879,0
,2008-05-15 16:00,15,0.14896,0.14896,0.14896,0.14896,0
,2008-05-16 16:00,16,0.14907,0.14907,0.14907,0.14907,0
,2008-05-19 16:00,19,0.14942,0.14942,0.14942,0.14942,0
,2008-05-20 16:00,20,0.14946,0.14946,0.14946,0.14946,0
,2008-05-21 16:00,21,0.14967,0.14967,0.14967,0.14967,0
,2008-05-22 16:00,22,0.15063,0.15063,0.15063,0.15063,0
,2008-05-23 16:00,23,0.15119,0.15119,0.15119,0.15119,0
,2008-05-27 16:00,27,0.1497,0.1497,0.1497,0.1497,0
,2008-05-28 16:00,28,0.15004,0.15004,0.15004,0.15004,0
,2008-05-29 16:00,29,0.15013,0.15013,0.15013,0.15013,0
,2008-05-30 16:00,30,0.15019,0.15019,0.15019,0.15019,0
,2008-06-02 16:00,2,0.15087,0.15087,0.15087,0.15087,0
,2008-06-03 16:00,3,0.15092,0.15092,0.15092,0.15092,0
,2008-06-04 16:00,4,0.15008,0.15008,0.15008,0.15008,0
,2008-06-05 16:00,5,0.1489,0.1489,0.1489,0.1489,0
,2008-06-06 16:00,6,0.14952,0.14952,0.14952,0.14952,0
,2008-06-09 16:00,9,0.14951,0.14951,0.14951,0.14951,0
,2008-06-10 16:00,10,0.14915,0.14915,0.14915,0.14915,0
,2008-06-11 16:00,11,0.14957,0.14957,0.14957,0.14957,0
,2008-06-12 16:00,12,0.14935,0.14935,0.14935,0.14935,0
,2008-06-13 16:00,13,0.14979,0.14979,0.14979,0.14979,0
,2008-06-16 15:30,16,0.14982,0.14982,0.14982,0.14982,0
,2008-06-17 15:30,17,0.15122,0.15122,0.15122,0.15122,0
,2008-06-18 15:30,18,0.15055,0.15055,0.15055,0.15055,0
,2008-06-19 15:30,19,0.15058,0.15058,0.15058,0.15058,0
,2008-06-20 15:30,20,0.1515,0.1515,0.1515,0.1515,0
,2008-06-23 15:30,23,0.15162,0.15162,0.15162,0.15162,0
,2008-06-24 16:00,24,0.15141,0.15141,0.15141,0.15141,0
,2008-06-25 15:30,25,0.1515,0.1515,0.1515,0.1515,0
,2008-06-26 15:30,26,0.15179,0.15179,0.15179,0.15179,0
,2008-06-27 15:30,27,0.15168,0.15168,0.15168,0.15168,0
,2008-06-30 15:30,30,0.15185,0.15185,0.15185,0.15185,0
,2008-07-01 15:30,1,0.15181,0.15181,0.15181,0.15181,0
,2008-07-02 15:30,2,0.15159,0.15159,0.15159,0.15159,0
,2008-07-03 14:00,3,0.15192,0.15192,0.15192,0.15192,0
,2008-07-04 15:30,4,0.15192,0.15192,0.15192,0.15192,0
,2008-07-07 15:30,7,0.15034,0.15034,0.15034,0.15034,0
,2008-07-08 15:30,8,0.15069,0.15069,0.15069,0.15069,0
,2008-07-09 15:30,9,0.15086,0.15086,0.15086,0.15086,0
,2008-07-10 15:30,10,0.15108,0.15108,0.15108,0.15108,0
,2008-07-11 15:30,11,0.15125,0.15125,0.15125,0.15125,0
,2008-07-14 15:30,14,0.15115,0.15115,0.15115,0.15115,0
,2008-07-15 15:30,15,0.1516,0.1516,0.1516,0.1516,0
,2008-07-16 15:30,16,0.15167,0.15167,0.15167,0.15167,0
,2008-07-17 15:30,17,0.15215,0.15215,0.15215,0.15215,0
,2008-07-18 15:30,18,0.15225,0.15225,0.15225,0.15225,0
,2008-07-21 15:30,21,0.15197,0.15197,0.15197,0.15197,0
,2008-07-22 15:30,22,0.15136,0.15136,0.15136,0.15136,0
,2008-07-23 02:00,23,0.15165,0.15165,0.15165,0.15165,0
,2008-07-23 15:30,23,0.15057,0.15057,0.15057,0.15057,0
,2008-07-24 15:30,24,0.15059,0.15059,0.15059,0.15059,0
,2008-07-25 05:30,25,0.1503,0.1503,0.1503,0.1503,0
,2008-07-25 15:30,25,0.15126,0.15126,0.15126,0.15126,0
,2008-07-28 15:30,28,0.15049,0.15049,0.15049,0.15049,0
,2008-07-29 15:30,29,0.15064,0.15064,0.15064,0.15064,0
,2008-07-30 01:00,30,0.14955,0.14955,0.14955,0.14955,0
,2008-07-30 15:30,30,0.1499,0.1499,0.1499,0.1499,0
,2008-07-31 15:30,31,0.15055,0.15055,0.15055,0.15055,0
,2008-08-01 15:30,1,0.15031,0.15031,0.15031,0.15031,0
,2008-08-04 15:30,4,0.14878,0.14878,0.14878,0.14878,0
,2008-08-05 15:30,5,0.14798,0.14798,0.14798,0.14798,0
,2008-08-06 15:30,6,0.14813,0.14813,0.14813,0.14813,0
,2008-08-07 15:30,7,0.14779,0.14779,0.14779,0.14779,0
,2008-08-08 15:30,8,0.14792,0.14792,0.14792,0.14792,0
,2008-08-11 15:30,11,0.14834,0.14834,0.14834,0.14834,0
,2008-08-12 15:30,12,0.14822,0.14822,0.14822,0.14822,0
,2008-08-13 15:30,13,0.14833,0.14833,0.14833,0.14833,0
,2008-08-14 15:30,14,0.14826,0.14826,0.14826,0.14826,0
,2008-08-15 11:00,15,0.14725,0.14725,0.14725,0.14725,0
,2008-08-15 15:30,15,0.14802,0.14802,0.14802,0.14802,0
,2008-08-17 22:00,18,0.1469,0.1469,0.1469,0.1469,0
,2008-08-18 15:30,18,0.14683,0.14683,0.14683,0.14683,0
,2008-08-19 15:30,19,0.14711,0.14711,0.14711,0.14711,0
,2008-08-20 15:30,20,0.14735,0.14735,0.14735,0.14735,0
,2008-08-21 15:30,21,0.14758,0.14758,0.14758,0.14758,0
,2008-08-22 15:30,22,0.14779,0.14779,0.14779,0.14779,0
,2008-08-25 15:30,25,0.1477,0.1477,0.1477,0.1477,0
,2008-08-26 06:00,26,0.1481,0.1481,0.1481,0.1481,0
,2008-08-26 15:30,26,0.14763,0.14763,0.14763,0.14763,0
,2008-08-27 15:30,27,0.14792,0.14792,0.14792,0.14792,0
,2008-08-28 04:00,28,0.1482,0.1482,0.1482,0.1482,0
,2008-08-28 13:30,28,0.14824,0.14824,0.14824,0.14824,0
,2008-08-28 15:30,28,0.14814,0.14814,0.14814,0.14814,0
,2008-08-29 15:30,29,0.14789,0.14789,0.14789,0.14789,0
,2008-09-02 15:30,2,0.14784,0.14784,0.14784,0.14784,0
,2008-09-03 15:30,3,0.14778,0.14778,0.14778,0.14778,0
,2008-09-04 15:30,4,0.14655,0.14655,0.14655,0.14655,0
,2008-09-05 15:30,5,0.14648,0.14648,0.14648,0.14648,0
,2008-09-08 15:30,8,0.14694,0.14694,0.14694,0.14694,0
,2008-09-09 15:30,9,0.14707,0.14707,0.14707,0.14707,0
,2008-09-10 15:30,10,0.14706,0.14706,0.14706,0.14706,0
,2008-09-11 15:30,11,0.14689,0.14689,0.14689,0.14689,0
,2008-09-12 15:30,12,0.14689,0.14689,0.14689,0.14689,0
,2008-09-15 15:30,15,0.14684,0.14684,0.14684,0.14684,0
,2008-09-16 09:30,16,0.14625,0.14625,0.14625,0.14625,0
,2008-09-16 15:30,16,0.14648,0.14648,0.14648,0.14648,0
,2008-09-17 05:00,17,0.1462,0.1462,0.1462,0.1462,0
,2008-09-17 15:30,17,0.14661,0.14661,0.14661,0.14661,0
,2008-09-18 15:30,18,0.14644,0.14644,0.14644,0.14644,0
,2008-09-19 15:30,19,0.14643,0.14643,0.14643,0.14643,0
,2008-09-22 15:30,22,0.14647,0.14647,0.14647,0.14647,0
,2008-09-23 15:30,23,0.14645,0.14645,0.14645,0.14645,0
,2008-09-24 15:30,24,0.14648,0.14648,0.14648,0.14648,0
,2008-09-25 15:30,25,0.14656,0.14656,0.14656,0.14656,0
,2008-09-26 15:30,26,0.14589,0.14589,0.14589,0.14589,0
,2008-09-29 15:30,29,0.14458,0.14458,0.14458,0.14458,0
,2008-09-30 15:30,30,0.14458,0.14458,0.14458,0.14458,0
,2008-10-01 08:00,1,0.1444,0.1444,0.1444,0.1444,0
,2008-10-01 15:30,1,0.1446,0.1446,0.1446,0.1446,0
,2008-10-02 14:30,2,0.14433,0.14433,0.14433,0.14433,0
,2008-10-03 15:30,3,0.14432,0.14432,0.14432,0.14432,0
,2008-10-06 15:30,6,0.14288,0.14288,0.14288,0.14288,0
,2008-10-07 15:30,7,0.14404,0.14404,0.14404,0.14404,0
,2008-10-08 15:30,8,0.14388,0.14388,0.14388,0.14388,0
,2008-10-09 15:30,9,0.14471,0.14471,0.14471,0.14471,0
,2008-10-10 15:30,10,0.14369,0.14369,0.14369,0.14369,0
,2008-10-13 15:30,13,0.14474,0.14474,0.14474,0.14474,0
,2008-10-14 15:30,14,0.14561,0.14561,0.14561,0.14561,0
,2008-10-15 15:30,15,0.14527,0.14527,0.14527,0.14527,0
,2008-10-16 15:30,16,0.14489,0.14489,0.14489,0.14489,0
,2008-10-17 15:30,17,0.14472,0.14472,0.14472,0.14472,0
,2008-10-20 15:30,20,0.14539,0.14539,0.14539,0.14539,0
,2008-10-21 15:30,21,0.14496,0.14496,0.14496,0.14496,0
,2008-10-22 15:30,22,0.14485,0.14485,0.14485,0.14485,0
,2008-10-23 15:30,23,0.14409,0.14409,0.14409,0.14409,0
,2008-10-24 15:30,24,0.14306,0.14306,0.14306,0.14306,0
,2008-10-27 15:30,27,0.14282,0.14282,0.14282,0.14282,0
,2008-10-28 15:30,28,0.14407,0.14407,0.14407,0.14407,0
,2008-10-29 15:30,29,0.14397,0.14397,0.14397,0.14397,0
,2008-10-30 15:30,30,0.14463,0.14463,0.14463,0.14463,0
,2008-10-31 15:30,31,0.14418,0.14418,0.14418,0.14418,0