,2012-02-22 23:30,23,0.1592,0.1592,0.1592,0.1592,1
,2012-03-02 10:30,2,0.15938,0.15938,0.15938,0.15938,1
,2012-04-23 04:30,23,0.1578,0.1578,0.1578,0.1578,1
,2012-07-09 14:30,9,0.157,0.157,0.157,0.157,1
,2012-07-25 13:00,25,0.1565,0.1565,0.1565,0.1565,2
,2012-07-26 09:00,26,0.1563,0.1563,0.1563,0.1563,1
,2012-08-30 23:00,31,0.15656,0.15657,0.15656,0.15657,2