,2011-02-15 10:00,15,0.1552,0.1552,0.1552,0.1552,13
,2011-02-16 04:00,16,0.15485,0.155,0.15485,0.155,13
,2011-03-11 15:00,11,0.1546,0.1546,0.1546,0.1546,30
,2011-03-15 03:30,15,0.1551,0.1551,0.1547,0.1547,50
,2011-03-15 20:00,16,0.15435,0.15435,0.15435,0.15435,20
,2011-09-29 09:00,29,0.15669,0.15669,0.15669,0.15669,1