,2010-02-08 09:30,8,0.14997,0.14997,0.14997,0.14997,1
,2010-05-06 20:30,7,0.14802,0.14802,0.14802,0.14802,1
,2010-06-07 00:30,7,0.14708,0.14708,0.14708,0.14708,1
,2010-06-09 01:00,9,0.1473,0.1473,0.1473,0.1473,1
,2010-06-17 08:00,17,0.147,0.147,0.147,0.147,1
,2010-07-22 21:00,23,0.14804,0.14804,0.14804,0.14804,1
,2010-08-05 04:30,5,0.14814,0.14814,0.14814,0.14814,1
,2010-09-30 11:00,30,0.15033,0.15033,0.15033,0.15033,1
,2010-09-30 11:30,30,0.15084,0.15084,0.1508,0.1508,2
,2010-10-01 09:00,1,0.1513,0.1513,0.1513,0.1513,1
,2010-10-03 22:30,4,0.15077,0.1508,0.15077,0.1508,3
,2010-10-04 05:00,4,0.15092,0.15092,0.15092,0.15092,2
,2010-10-04 09:00,4,0.15092,0.15092,0.15092,0.15092,1
,2010-10-05 07:30,5,0.15037,0.15037,0.15037,0.15037,1
,2010-10-06 12:00,6,0.1509,0.15166,0.1509,0.15166,2
,2010-10-07 02:30,7,0.15206,0.15206,0.15206,0.15206,1
,2010-10-07 11:30,7,0.15206,0.15206,0.15206,0.15206,1
,2010-10-08 08:30,8,0.15107,0.15107,0.15107,0.15107,1
,2010-10-08 11:00,8,0.15177,0.15177,0.15177,0.15177,1
,2010-10-08 11:30,8,0.1519,0.15192,0.1519,0.15192,5
,2010-10-21 08:00,21,0.15213,0.15213,0.15213,0.15213,1
,2010-11-03 11:30,3,0.15141,0.15141,0.15141,0.15141,1
,2010-11-08 19:30,9,0.15144,0.15144,0.15144,0.15144,1
,2010-11-09 15:00,9,0.15144,0.15144,0.15144,0.15144,1
,2010-11-10 03:30,10,0.15178,0.15178,0.15178,0.15178,1
,2010-11-11 21:30,12,0.15114,0.15114,0.15114,0.15114,2
,2010-11-11 22:00,12,0.1507,0.1507,0.1507,0.1507,2
,2010-11-23 10:30,23,0.15057,0.15057,0.1503,0.1503,2
,2010-11-26 11:00,26,0.15005,0.15005,0.15005,0.15005,1
,2010-11-30 15:00,30,0.14985,0.14985,0.14985,0.14985,1
,2011-01-13 13:30,13,0.15106,0.15106,0.15106,0.15106,1