,2008-05-05 16:00,5,0.15121,0.15121,0.15121,0.15121,0
,2008-05-06 15:30,6,0.15118,0.15118,0.15118,0.15118,0
,2008-05-07 16:00,7,0.14956,0.14956,0.14956,0.14956,0
,2008-05-08 16:00,8,0.1478,0.1478,0.1478,0.1478,0
,2008-05-09 16:00,9,0.14888,0.14888,0.14888,0.14888,0
,2008-05-12 16:00,12,0.14886,0.14886,0.14886,0.14886,0
,2008-05-13 16:00,13,0.14825,0.14825,0.14825,0.14825,0
,2008-05-14 16:00,14,0.14796,0.14796,0.14796,0.14796,0
,2008-05-15 16:00,15,0.14813,0.14813,0.14813,0.14813,0
,2008-05-16 16:00,16,0.14825,0.14825,0.14825,0.14825,0
,2008-05-19 16:00,19,0.14862,0.14862,0.14862,0.14862,0
,2008-05-20 16:00,20,0.14866,0.14866,0.14866,0.14866,0
,2008-05-21 16:00,21,0.14913,0.14913,0.14913,0.14913,0
,2008-05-22 16:00,22,0.14971,0.14971,0.14971,0.14971,0
,2008-05-23 16:00,23,0.15028,0.15028,0.15028,0.15028,0
,2008-05-27 16:00,27,0.1488,0.1488,0.1488,0.1488,0
,2008-05-28 16:00,28,0.14916,0.14916,0.14916,0.14916,0
,2008-05-29 16:00,29,0.14926,0.14926,0.14926,0.14926,0
,2008-05-30 16:00,30,0.14934,0.14934,0.14934,0.14934,0
,2008-06-02 16:00,2,0.15,0.15,0.15,0.15,0
,2008-06-03 16:00,3,0.15009,0.15009,0.15009,0.15009,0
,2008-06-04 16:00,4,0.14928,0.14928,0.14928,0.14928,0
,2008-06-05 16:00,5,0.14821,0.14821,0.14821,0.14821,0
,2008-06-06 16:00,6,0.1488,0.1488,0.1488,0.1488,0
,2008-06-09 16:00,9,0.1488,0.1488,0.1488,0.1488,0
,2008-06-10 16:00,10,0.14808,0.14808,0.14808,0.14808,0
,2008-06-11 16:00,11,0.14886,0.14886,0.14886,0.14886,0
,2008-06-12 16:00,12,0.14872,0.14872,0.14872,0.14872,0
,2008-06-13 16:00,13,0.14912,0.14912,0.14912,0.14912,0
,2008-06-16 15:30,16,0.14915,0.14915,0.14915,0.14915,0
,2008-06-17 15:30,17,0.15051,0.15051,0.15051,0.15051,0
,2008-06-18 15:30,18,0.14978,0.14978,0.14978,0.14978,0
,2008-06-19 15:30,19,0.14992,0.14992,0.14992,0.14992,0
,2008-06-20 15:30,20,0.15083,0.15083,0.15083,0.15083,0
,2008-06-23 15:30,23,0.15096,0.15096,0.15096,0.15096,0
,2008-06-24 16:00,24,0.1507,0.1507,0.1507,0.1507,0
,2008-06-25 15:30,25,0.15077,0.15077,0.15077,0.15077,0
,2008-06-26 15:30,26,0.15103,0.15103,0.15103,0.15103,0
,2008-06-27 15:30,27,0.15088,0.15088,0.15088,0.15088,0
,2008-06-30 15:30,30,0.15104,0.15104,0.15104,0.15104,0
,2008-07-01 15:30,1,0.15101,0.15101,0.15101,0.15101,0
,2008-07-02 15:30,2,0.15078,0.15078,0.15078,0.15078,0
,2008-07-03 14:00,3,0.15112,0.15112,0.15112,0.15112,0
,2008-07-04 15:30,4,0.15112,0.15112,0.15112,0.15112,0
,2008-07-07 15:30,7,0.14982,0.14982,0.14982,0.14982,0
,2008-07-08 15:30,8,0.15007,0.15007,0.15007,0.15007,0
,2008-07-09 15:30,9,0.15025,0.15025,0.15025,0.15025,0
,2008-07-10 15:30,10,0.15045,0.15045,0.15045,0.15045,0
,2008-07-11 15:30,11,0.15061,0.15061,0.15061,0.15061,0
,2008-07-14 15:30,14,0.15055,0.15055,0.15055,0.15055,0
,2008-07-15 15:30,15,0.15099,0.15099,0.15099,0.15099,0
,2008-07-16 15:30,16,0.15105,0.15105,0.15105,0.15105,0
,2008-07-17 15:30,17,0.15148,0.15148,0.15148,0.15148,0
,2008-07-18 15:30,18,0.15158,0.15158,0.15158,0.15158,0
,2008-07-21 15:30,21,0.15129,0.15129,0.15129,0.15129,0
,2008-07-22 15:30,22,0.15064,0.15064,0.15064,0.15064,0
,2008-07-23 15:30,23,0.14993,0.14993,0.14993,0.14993,0
,2008-07-24 15:30,24,0.14995,0.14995,0.14995,0.14995,0
,2008-07-25 15:30,25,0.15019,0.15019,0.15019,0.15019,0
,2008-07-28 15:30,28,0.14985,0.14985,0.14985,0.14985,0
,2008-07-29 15:30,29,0.15004,0.15004,0.15004,0.15004,0
,2008-07-30 15:30,30,0.1495,0.1495,0.1495,0.1495,0
,2008-07-31 15:30,31,0.14991,0.14991,0.14991,0.14991,0
,2008-08-01 15:30,1,0.14966,0.14966,0.14966,0.14966,0
,2008-08-04 15:30,4,0.14827,0.14827,0.14827,0.14827,0
,2008-08-05 15:30,5,0.14753,0.14753,0.14753,0.14753,0
,2008-08-06 15:30,6,0.14768,0.14768,0.14768,0.14768,0
,2008-08-07 15:30,7,0.14734,0.14734,0.14734,0.14734,0
,2008-08-08 15:30,8,0.14747,0.14747,0.14747,0.14747,0
,2008-08-11 15:30,11,0.14784,0.14784,0.14784,0.14784,0
,2008-08-12 15:30,12,0.14773,0.14773,0.14773,0.14773,0
,2008-08-13 15:30,13,0.14783,0.14783,0.14783,0.14783,0
,2008-08-14 15:30,14,0.14776,0.14776,0.14776,0.14776,0
,2008-08-15 15:30,15,0.14752,0.14752,0.14752,0.14752,0
,2008-08-18 15:30,18,0.14659,0.14659,0.14659,0.14659,0
,2008-08-19 15:30,19,0.14687,0.14687,0.14687,0.14687,0
,2008-08-20 15:30,20,0.14711,0.14711,0.14711,0.14711,0
,2008-08-21 15:30,21,0.14734,0.14734,0.14734,0.14734,0
,2008-08-22 15:30,22,0.14755,0.14755,0.14755,0.14755,0
,2008-08-25 15:30,25,0.14731,0.14731,0.14731,0.14731,0
,2008-08-26 15:30,26,0.14724,0.14724,0.14724,0.14724,0
,2008-08-27 15:30,27,0.14754,0.14754,0.14754,0.14754,0
,2008-08-28 15:30,28,0.14775,0.14775,0.14775,0.14775,0
,2008-08-29 15:30,29,0.1475,0.1475,0.1475,0.1475,0
,2008-09-02 15:30,2,0.14748,0.14748,0.14748,0.14748,0
,2008-09-03 15:30,3,0.14741,0.14741,0.14741,0.14741,0
,2008-09-04 15:30,4,0.14642,0.14642,0.14642,0.14642,0
,2008-09-05 15:30,5,0.14635,0.14635,0.14635,0.14635,0
,2008-09-08 15:30,8,0.14679,0.14679,0.14679,0.14679,0
,2008-09-09 15:30,9,0.14691,0.14691,0.14691,0.14691,0
,2008-09-10 15:30,10,0.1469,0.1469,0.1469,0.1469,0
,2008-09-11 15:30,11,0.14673,0.14673,0.14673,0.14673,0
,2008-09-12 15:30,12,0.14673,0.14673,0.14673,0.14673,0
,2008-09-15 15:30,15,0.14669,0.14669,0.14669,0.14669,0
,2008-09-16 15:30,16,0.14642,0.14642,0.14642,0.14642,0
,2008-09-17 15:30,17,0.14655,0.14655,0.14655,0.14655,0
,2008-09-18 15:30,18,0.14662,0.14662,0.14662,0.14662,0
,2008-09-19 15:30,19,0.14655,0.14655,0.14655,0.14655,0
,2008-09-22 15:30,22,0.14634,0.14634,0.14634,0.14634,0
,2008-09-23 15:30,23,0.1464,0.1464,0.1464,0.1464,0
,2008-09-24 15:30,24,0.14649,0.14649,0.14649,0.14649,0
,2008-09-25 15:30,25,0.14657,0.14657,0.14657,0.14657,0
,2008-09-26 15:30,26,0.14604,0.14604,0.14604,0.14604,0
,2008-09-29 15:30,29,0.14468,0.14468,0.14468,0.14468,0
,2008-09-30 15:30,30,0.14468,0.14468,0.14468,0.14468,0
,2008-10-01 15:30,1,0.1447,0.1447,0.1447,0.1447,0
,2008-10-02 14:30,2,0.14447,0.14447,0.14447,0.14447,0
,2008-10-03 15:30,3,0.1444,0.1444,0.1444,0.1444,0
,2008-10-06 15:30,6,0.14336,0.14336,0.14336,0.14336,0
,2008-10-07 15:30,7,0.14441,0.14441,0.14441,0.14441,0
,2008-10-08 15:30,8,0.14431,0.14431,0.14431,0.14431,0
,2008-10-09 15:30,9,0.14498,0.14498,0.14498,0.14498,0
,2008-10-10 15:30,10,0.14411,0.14411,0.14411,0.14411,0
,2008-10-13 15:30,13,0.1449,0.1449,0.1449,0.1449,0
,2008-10-14 15:30,14,0.14565,0.14565,0.14565,0.14565,0
,2008-10-15 15:30,15,0.14544,0.14544,0.14544,0.14544,0
,2008-10-16 15:30,16,0.14503,0.14503,0.14503,0.14503,0
,2008-10-17 15:30,17,0.14491,0.14491,0.14491,0.14491,0
,2008-10-20 15:30,20,0.14547,0.14547,0.14547,0.14547,0
,2008-10-21 15:30,21,0.14518,0.14518,0.14518,0.14518,0
,2008-10-22 15:30,22,0.14505,0.14505,0.14505,0.14505,0
,2008-10-23 15:30,23,0.14437,0.14437,0.14437,0.14437,0
,2008-10-24 15:30,24,0.1435,0.1435,0.1435,0.1435,0
,2008-10-27 15:30,27,0.14328,0.14328,0.14328,0.14328,0
,2008-10-28 15:30,28,0.14438,0.14438,0.14438,0.14438,0
,2008-10-29 15:30,29,0.1443,0.1443,0.1443,0.1443,0
,2008-10-30 15:30,30,0.1449,0.1449,0.1449,0.1449,0
,2008-10-31 15:30,31,0.14453,0.14453,0.14453,0.14453,0