QRU19,2019-03-18 11:00,18,1563,1563,1563,1563,1
QRU19,2019-03-19 08:00,19,1580.9,1580.9,1579.2,1579.2,2
QRU19,2019-03-19 09:30,19,1570,1570,1567.3,1567.3,4
QRU19,2019-03-19 10:00,19,1569.3,1569.3,1569.3,1569.3,3
QRU19,2019-03-19 10:30,19,1570.8,1571,1570.8,1571,4
QRU19,2019-03-19 11:00,19,1575.1,1575.1,1575.1,1575.1,1
QRU19,2019-03-19 11:30,19,1577.6,1577.6,1577.6,1577.6,1
QRU19,2019-03-19 12:00,19,1571.8,1572.5,1571.8,1572.5,6
QRU19,2019-03-19 13:00,19,1569,1569,1569,1569,3
QRU19,2019-03-19 13:30,19,1570.5,1570.5,1570,1570,6
QRU19,2019-03-19 14:00,19,1569.5,1569.5,1564,1564,8
QRU19,2019-03-19 14:30,19,1564.9,1564.9,1561,1561,2
QRU19,2019-03-19 15:00,19,1563.8,1563.8,1563.8,1563.8,1
QRU19,2019-03-20 02:30,20,1563.6,1563.6,1563.6,1563.6,1
QRU19,2019-03-20 05:00,20,1561.6,1561.6,1561.6,1561.6,1
QRU19,2019-03-20 09:00,20,1554,1555.5,1554,1555.5,2
QRU19,2019-03-20 13:00,20,1564.9,1564.9,1564.9,1564.9,1
QRU19,2019-03-20 13:30,20,1568.2,1568.2,1567.6,1567.6,2
QRU19,2019-03-21 08:30,21,1553.2,1553.2,1553.2,1553.2,1
QRU19,2019-03-21 09:30,21,1567.9,1567.9,1567.9,1567.9,1
QRU19,2019-03-21 10:00,21,1575.4,1575.4,1575.4,1575.4,1
QRU19,2019-03-21 11:00,21,1574.8,1574.8,1574.8,1574.8,1
QRU19,2019-03-21 11:30,21,1573.6,1573.6,1573.6,1573.6,1
QRU19,2019-03-22 03:30,22,1567.2,1567.2,1567.2,1567.2,1
QRU19,2019-03-22 07:00,22,1559.5,1559.5,1559.5,1559.5,1
QRU19,2019-03-22 07:30,22,1562.9,1562.9,1562.9,1562.9,1
QRU19,2019-03-22 08:30,22,1562.1,1562.1,1555,1555,2
QRU19,2019-03-22 09:00,22,1549,1549,1549,1549,1
QRU19,2019-03-22 09:30,22,1546,1546,1546,1546,1
QRU19,2019-03-22 10:00,22,1537,1537,1533,1533,2
QRU19,2019-03-22 10:30,22,1531.4,1531.4,1521.9,1521.9,3
QRU19,2019-03-22 11:00,22,1521.8,1524.4,1521.2,1521.2,6
QRU19,2019-03-22 11:30,22,1519.8,1519.8,1515.9,1515.9,3
QRU19,2019-03-22 12:00,22,1522,1522,1522,1522,1
QRU19,2019-03-22 12:30,22,1519,1519,1516.9,1516.9,2
QRU19,2019-03-22 13:00,22,1523.6,1523.6,1523.6,1523.6,1
QRU19,2019-03-22 13:30,22,1526,1526,1526,1526,1
QRU19,2019-03-22 14:30,22,1512,1512,1512,1512,1
QRU19,2019-03-22 15:30,22,1512.6,1513.2,1512.6,1513.2,2
QRU19,2019-03-24 19:30,25,1510.8,1510.8,1510.8,1510.8,1
QRU19,2019-03-24 21:00,25,1507.2,1507.2,1507.2,1507.2,1
QRU19,2019-03-24 21:30,25,1507,1507,1507,1507,1
QRU19,2019-03-25 03:30,25,1510.8,1510.8,1510.8,1510.8,1
QRU19,2019-03-25 08:30,25,1515.9,1515.9,1506,1506,2
QRU19,2019-03-25 09:00,25,1502.2,1502.2,1502.2,1502.2,1
QRU19,2019-03-25 10:30,25,1523,1523.1,1523,1523.1,2
QRU19,2019-03-25 11:00,25,1522.5,1522.5,1522.5,1522.5,1
QRU19,2019-03-26 08:30,26,1536,1537.2,1533,1533,4
QRU19,2019-03-26 09:00,26,1534.6,1534.6,1534.6,1534.6,1
QRU19,2019-03-26 09:30,26,1536,1536,1536,1536,15
QRU19,2019-03-26 10:30,26,1537.7,1537.7,1537.7,1537.7,1
QRU19,2019-03-26 14:00,26,1534.8,1534.8,1534.8,1534.8,2
QRU19,2019-03-27 08:30,27,1538.4,1538.4,1538.4,1538.4,1
QRU19,2019-03-27 09:00,27,1535,1535,1535,1535,1
QRU19,2019-03-27 10:30,27,1515.6,1515.6,1515.6,1515.6,1
QRU19,2019-03-27 11:00,27,1517.8,1522,1517.8,1522,3
QRU19,2019-03-27 12:00,27,1523.8,1529.9,1523.8,1529.8,5
QRU19,2019-03-27 13:30,27,1529.7,1529.7,1529.7,1529.7,1
QRU19,2019-03-28 08:30,28,1536.5,1536.8,1536.5,1536.8,2
QRU19,2019-03-28 09:00,28,1544.2,1544.2,1544.2,1544.2,1
QRU19,2019-03-28 10:00,28,1528.4,1528.4,1528.4,1528.4,1
QRU19,2019-03-28 13:00,28,1541,1541,1541,1541,1
QRU19,2019-03-28 13:30,28,1537.9,1537.9,1537.9,1537.9,1
QRU19,2019-03-28 14:00,28,1539.8,1539.8,1539.8,1539.8,1
QRU19,2019-03-29 08:30,29,1552.5,1552.5,1552.5,1552.5,1
QRU19,2019-03-29 10:00,29,1547.9,1547.9,1547.9,1547.9,1
QRU19,2019-03-29 11:00,29,1542.2,1542.2,1542.2,1542.2,1
QRU19,2019-03-29 14:00,29,1548.6,1548.6,1545.6,1546.8,3
QRU19,2019-03-29 14:30,29,1545.6,1545.6,1545.6,1545.6,1
QRU19,2019-04-01 08:30,1,1556.1,1556.1,1556.1,1556.1,1
QRU19,2019-04-01 09:00,1,1565,1565,1565,1565,5
QRU19,2019-04-01 09:30,1,1562.6,1562.6,1559.5,1560.5,3
QRU19,2019-04-01 10:00,1,1559,1562.2,1558.8,1562.2,4
QRU19,2019-04-01 10:30,1,1556.5,1556.5,1556.5,1556.5,5
QRU19,2019-04-01 11:30,1,1560,1560,1560,1560,1
QRU19,2019-04-01 14:30,1,1562.4,1562.4,1562.4,1562.4,1
QRU19,2019-04-01 17:00,2,1562.1,1562.1,1562.1,1562.1,2
QRU19,2019-04-01 17:30,2,1561,1561,1561,1561,1
QRU19,2019-04-02 09:00,2,1560,1562.2,1560,1562.2,2
QRU19,2019-04-02 11:30,2,1556.5,1556.5,1556.5,1556.5,1
QRU19,2019-04-02 20:30,3,1564.2,1564.2,1564.2,1564.2,1
QRU19,2019-04-03 10:00,3,1569.8,1569.8,1569.8,1569.8,1
QRU19,2019-04-03 12:30,3,1572.6,1572.6,1572.6,1572.6,1
QRU19,2019-04-03 13:30,3,1569.6,1569.6,1569.6,1569.6,1
QRU19,2019-04-03 14:30,3,1570,1570,1570,1570,1
QRU19,2019-04-04 08:30,4,1571,1574.3,1571,1574.3,2
QRU19,2019-04-04 09:00,4,1575.5,1575.9,1575.3,1575.9,12
QRU19,2019-04-04 09:30,4,1570.8,1570.8,1570.8,1570.8,1
QRU19,2019-04-04 10:00,4,1569,1572.3,1569,1572.3,2
QRU19,2019-04-04 11:00,4,1569,1569,1567.5,1567.5,2
QRU19,2019-04-04 13:00,4,1572.7,1572.7,1572.7,1572.7,1
QRU19,2019-04-04 14:30,4,1573.9,1573.9,1573.9,1573.9,1
QRU19,2019-04-05 07:00,5,1578.5,1578.5,1578.5,1578.5,1
QRU19,2019-04-05 09:00,5,1587,1587,1587,1587,9
QRU19,2019-04-05 15:00,5,1591.2,1591.2,1591.2,1591.2,1
QRU19,2019-04-07 21:30,8,1587.6,1587.6,1587.6,1587.6,1
QRU19,2019-04-08 08:30,8,1579.5,1579.5,1579.5,1579.5,9
QRU19,2019-04-08 13:00,8,1586,1586,1586,1586,1
QRU19,2019-04-08 13:30,8,1585.5,1585.5,1585.3,1585.3,2
QRU19,2019-04-08 15:00,8,1589,1589,1589,1589,1
QRU19,2019-04-09 10:00,9,1580,1580,1580,1580,1
QRU19,2019-04-09 11:30,9,1581.8,1581.8,1581.8,1581.8,1
QRU19,2019-04-09 12:30,9,1578.1,1578.1,1578.1,1578.1,2
QRU19,2019-04-09 14:30,9,1571.2,1571.2,1567,1567,8
QRU19,2019-04-09 15:00,9,1568.6,1568.6,1568.6,1568.6,1
QRU19,2019-04-09 17:00,10,1569.9,1569.9,1569.9,1569.9,1
QRU19,2019-04-10 09:00,10,1576,1576,1576,1576,3
QRU19,2019-04-10 14:00,10,1589.5,1589.5,1589.5,1589.5,2
QRU19,2019-04-10 14:30,10,1590,1590,1590,1590,5
QRU19,2019-04-10 17:00,11,1591.4,1591.4,1589.1,1589.1,2
QRU19,2019-04-11 08:30,11,1589.1,1589.1,1589.1,1589.1,1
QRU19,2019-04-11 09:30,11,1590,1590,1590,1590,1
QRU19,2019-04-11 15:00,11,1586.8,1586.8,1586.8,1586.8,1
QRU19,2019-04-12 09:30,12,1590,1590,1590,1590,1
QRU19,2019-04-12 10:30,12,1590.4,1590.4,1590.4,1590.4,1
QRU19,2019-04-12 11:00,12,1591.4,1591.4,1591.4,1591.4,1
QRU19,2019-04-12 13:30,12,1590.1,1590.1,1590.1,1590.1,1
QRU19,2019-04-15 08:00,15,1595.5,1595.5,1595.5,1595.5,1
QRU19,2019-04-15 08:30,15,1592,1592,1592,1592,1
QRU19,2019-04-15 09:00,15,1590.8,1590.8,1590.8,1590.8,1
QRU19,2019-04-15 09:30,15,1584.5,1584.5,1584,1584,2
QRU19,2019-04-15 10:00,15,1590.4,1590.4,1590.4,1590.4,2
QRU19,2019-04-15 10:30,15,1590.4,1590.4,1590.4,1590.4,1
QRU19,2019-04-15 11:30,15,1581.8,1581.8,1581.8,1581.8,1
QRU19,2019-04-15 12:00,15,1585,1585,1585,1585,10
QRU19,2019-04-15 13:30,15,1586,1586,1586,1586,1
QRU19,2019-04-15 14:00,15,1587,1587,1587,1587,1
QRU19,2019-04-15 15:00,15,1588.3,1588.3,1588.3,1588.3,3
QRU19,2019-04-15 18:00,16,1589.4,1589.4,1589.4,1589.4,1
QRU19,2019-04-16 08:30,16,1592.4,1592.8,1592.3,1592.8,7
QRU19,2019-04-16 14:30,16,1589.4,1589.4,1588.5,1588.5,2
QRU19,2019-04-17 08:30,17,1594.4,1594.4,1594.4,1594.4,1
QRU19,2019-04-17 09:30,17,1582,1582,1582,1582,5
QRU19,2019-04-17 12:30,17,1573.5,1573.5,1573.5,1573.5,1
QRU19,2019-04-17 13:00,17,1572.3,1572.3,1572.3,1572.3,1
QRU19,2019-04-17 13:30,17,1570,1573.5,1570,1573.5,2
QRU19,2019-04-17 14:30,17,1575.5,1575.5,1575.5,1575.5,1
QRU19,2019-04-17 18:00,18,1575.5,1575.5,1575.5,1575.5,1
QRU19,2019-04-18 09:00,18,1567,1567,1567,1567,5
QRU19,2019-04-18 09:30,18,1565.3,1565.9,1564.5,1565.9,3
QRU19,2019-04-18 11:30,18,1577.3,1577.3,1577.3,1577.3,1
QRU19,2019-04-18 12:00,18,1574.6,1575,1574,1574,5
QRU19,2019-04-18 12:30,18,1574.7,1574.7,1573.3,1574.4,3
QRU19,2019-04-18 13:00,18,1574.3,1574.3,1572.6,1572.6,2
QRU19,2019-04-18 13:30,18,1574.8,1574.8,1574.8,1574.8,1
QRU19,2019-04-18 14:00,18,1572.8,1573.5,1572.5,1573.3,4
QRU19,2019-04-18 14:30,18,1571.8,1573.3,1571.8,1573.3,2
QRU19,2019-04-18 15:00,18,1572.5,1572.5,1572.5,1572.5,1
QRU19,2019-04-22 08:30,22,1572.5,1572.5,1572.5,1572.5,1
QRU19,2019-04-22 09:00,22,1565,1565,1565,1565,2
QRU19,2019-04-22 10:30,22,1565,1565,1565,1565,2
QRU19,2019-04-22 11:30,22,1567.5,1567.5,1567.5,1567.5,4
QRU19,2019-04-22 14:00,22,1561.5,1564,1561.5,1564,6
QRU19,2019-04-23 10:00,23,1584.6,1586,1584.6,1586,12
QRU19,2019-04-23 10:30,23,1590.9,1591.4,1589.3,1591.4,3
QRU19,2019-04-23 14:00,23,1590.6,1590.6,1590.6,1590.6,1
QRU19,2019-04-24 02:00,24,1590.6,1590.6,1590.6,1590.6,1
QRU19,2019-04-24 03:00,24,1590.5,1590.5,1590.5,1590.5,1
QRU19,2019-04-24 09:30,24,1599,1600.2,1599,1600.2,3
QRU19,2019-04-25 08:00,25,1589.4,1589.4,1589.4,1589.4,2
QRU19,2019-04-25 08:30,25,1580.6,1580.6,1580.6,1580.6,1
QRU19,2019-04-25 09:00,25,1586.4,1586.4,1574.5,1574.5,3
QRU19,2019-04-25 10:30,25,1582.2,1583.3,1582.2,1583.3,2
QRU19,2019-04-25 17:00,26,1580.5,1580.5,1580.5,1580.5,1
QRU19,2019-04-26 10:30,26,1591.4,1591.4,1591.4,1591.4,1
QRU19,2019-04-26 14:00,26,1599.3,1599.3,1599.3,1599.3,1
QRU19,2019-04-26 14:30,26,1599.9,1599.9,1599.9,1599.9,1
QRU19,2019-04-29 08:00,29,1600,1600,1600,1600,1
QRU19,2019-04-29 08:30,29,1604,1607,1604,1607,2
QRU19,2019-04-29 10:00,29,1609.6,1609.6,1609.6,1609.6,1
QRU19,2019-04-30 04:30,30,1608,1608,1608,1608,2
QRU19,2019-04-30 09:00,30,1603.9,1603.9,1600,1600,2
QRU19,2019-04-30 10:00,30,1590,1590,1587,1588,9
QRU19,2019-04-30 10:30,30,1595.1,1597.1,1595.1,1597.1,2
QRU19,2019-04-30 11:30,30,1594.1,1594.1,1594.1,1594.1,1
QRU19,2019-04-30 12:00,30,1596.2,1596.2,1594,1594,2
QRU19,2019-05-01 10:30,1,1601.5,1601.5,1601.5,1601.5,1
QRU19,2019-05-01 11:00,1,1599.2,1599.2,1599.2,1599.2,1
QRU19,2019-05-01 13:30,1,1597.8,1597.8,1591.2,1591.2,4
QRU19,2019-05-01 14:00,1,1592.4,1592.4,1592.4,1592.4,3
QRU19,2019-05-01 14:30,1,1583.8,1583.8,1583.8,1583.8,1
QRU19,2019-05-01 15:00,1,1581.6,1581.6,1581.6,1581.6,1
QRU19,2019-05-01 15:30,1,1579,1579,1577.2,1577.2,3
QRU19,2019-05-01 19:00,2,1580.2,1580.2,1580.2,1580.2,1
QRU19,2019-05-01 19:30,2,1581.9,1581.9,1581.9,1581.9,1
QRU19,2019-05-01 23:30,2,1581,1581,1581,1581,1
QRU19,2019-05-02 03:30,2,1585.9,1585.9,1585.9,1585.9,1
QRU19,2019-05-02 04:00,2,1585,1585,1585,1585,1
QRU19,2019-05-02 08:30,2,1585.7,1591.2,1585.7,1591.2,3
QRU19,2019-05-02 09:30,2,1585.5,1585.5,1585.5,1585.5,1
QRU19,2019-05-02 10:00,2,1575.4,1576.4,1575.1,1575.4,28
QRU19,2019-05-03 08:30,3,1601.9,1602.6,1598.2,1598.2,5
QRU19,2019-05-03 09:00,3,1604.7,1606.1,1604.7,1605.8,3
QRU19,2019-05-03 09:30,3,1605.6,1607.1,1605.6,1606,4
QRU19,2019-05-05 21:00,6,1590,1590,1590,1590,1
QRU19,2019-05-05 23:00,6,1586,1586,1586,1586,5
QRU19,2019-05-06 01:00,6,1595,1595,1595,1595,1
QRU19,2019-05-06 02:00,6,1595.5,1595.5,1595.5,1595.5,1
QRU19,2019-05-06 05:00,6,1593,1593,1593,1593,5
QRU19,2019-05-06 06:00,6,1595.2,1595.2,1595.2,1595.2,1
QRU19,2019-05-06 08:00,6,1595.4,1595.4,1595.4,1595.4,1
QRU19,2019-05-06 08:30,6,1603,1606.1,1601.8,1601.8,3
QRU19,2019-05-06 09:00,6,1608,1608,1608,1608,1
QRU19,2019-05-06 10:00,6,1614.3,1616.8,1614.3,1616.8,2
QRU19,2019-05-06 10:30,6,1617.5,1618.4,1617.5,1618.4,3
QRU19,2019-05-06 11:00,6,1613,1614,1613,1614,2
QRU19,2019-05-06 12:00,6,1611,1613,1610,1613,4
QRU19,2019-05-06 13:30,6,1617.2,1622,1617.2,1622,6
QRU19,2019-05-06 14:00,6,1623.1,1623.1,1623.1,1623.1,1
QRU19,2019-05-06 14:30,6,1623.5,1623.5,1622.2,1622.2,2
QRU19,2019-05-06 15:30,6,1617,1617,1617,1617,2
QRU19,2019-05-07 01:00,7,1618.1,1618.1,1618.1,1618.1,1
QRU19,2019-05-07 05:30,7,1610.8,1610.8,1610.8,1610.8,1
QRU19,2019-05-07 08:00,7,1607,1607.9,1607,1607.9,2
QRU19,2019-05-07 08:30,7,1605.7,1609,1605.7,1607.4,4
QRU19,2019-05-07 09:00,7,1605.8,1605.8,1605.8,1605.8,1
QRU19,2019-05-07 09:30,7,1597.3,1597.3,1595.8,1595.8,3
QRU19,2019-05-07 10:00,7,1594.2,1594.2,1594,1594,11
QRU19,2019-05-07 10:30,7,1596,1596,1596,1596,2
QRU19,2019-05-07 11:00,7,1595.1,1595.1,1595.1,1595.1,1
QRU19,2019-05-07 13:00,7,1587.9,1589.8,1587.9,1589.8,2
QRU19,2019-05-07 14:00,7,1584.4,1584.4,1582.4,1582.4,2
QRU19,2019-05-07 14:30,7,1577.5,1581.6,1577.5,1581.1,32
QRU19,2019-05-07 18:30,8,1589.7,1589.7,1589.7,1589.7,1
QRU19,2019-05-07 21:30,8,1597.4,1597.4,1597.4,1597.4,1
QRU19,2019-05-08 07:30,8,1588,1588,1588,1588,1
QRU19,2019-05-08 08:30,8,1580.4,1590.6,1580.2,1588.8,9
QRU19,2019-05-08 09:00,8,1590.8,1590.8,1586.8,1590.8,27
QRU19,2019-05-08 10:00,8,1588.5,1594,1588.5,1593,32
QRU19,2019-05-08 11:30,8,1588.2,1589.4,1588.2,1589.4,4
QRU19,2019-05-08 20:30,9,1578,1578,1578,1578,1
QRU19,2019-05-09 01:00,9,1574.5,1574.7,1574.5,1574.7,2
QRU19,2019-05-09 02:00,9,1571.2,1571.2,1570.6,1570.6,3
QRU19,2019-05-09 02:30,9,1567,1567,1567,1567,5
QRU19,2019-05-09 04:30,9,1572.2,1572.2,1571.7,1571.7,29
QRU19,2019-05-09 05:00,9,1571.6,1571.6,1570.4,1570.4,3
QRU19,2019-05-09 06:00,9,1574.7,1575.4,1574.4,1574.4,7
QRU19,2019-05-09 06:30,9,1574.5,1574.5,1573.9,1573.9,5
QRU19,2019-05-09 07:00,9,1572.9,1572.9,1572.9,1572.9,4
QRU19,2019-05-09 08:30,9,1560,1560,1558,1558,5
QRU19,2019-05-09 09:00,9,1556.1,1557.2,1550.6,1550.6,11
QRU19,2019-05-09 09:30,9,1558,1558,1558,1558,1
QRU19,2019-05-09 10:00,9,1555,1555,1555,1555,1
QRU19,2019-05-09 10:30,9,1555.6,1558.5,1555.6,1558.5,6
QRU19,2019-05-09 11:00,9,1565.8,1567.8,1565.8,1567.8,13
QRU19,2019-05-09 11:30,9,1573.2,1574.4,1573.2,1574.4,2
QRU19,2019-05-09 12:00,9,1578.6,1578.6,1577,1577,6
QRU19,2019-05-09 12:30,9,1573.6,1573.6,1573.6,1573.6,1
QRU19,2019-05-09 13:30,9,1573.5,1573.5,1573.5,1573.5,2
QRU19,2019-05-09 14:30,9,1577.6,1577.6,1577.6,1577.6,1
QRU19,2019-05-09 15:00,9,1575.2,1575.2,1575.2,1575.2,2
QRU19,2019-05-09 17:30,10,1574.2,1574.2,1574.2,1574.2,1
QRU19,2019-05-09 19:00,10,1584,1584,1584,1584,1
QRU19,2019-05-09 21:30,10,1579.6,1579.6,1579.6,1579.6,2
QRU19,2019-05-09 23:00,10,1567.8,1567.8,1567.2,1567.2,2
QRU19,2019-05-10 02:30,10,1575.4,1575.4,1571.6,1571.6,2
QRU19,2019-05-10 06:30,10,1567.7,1567.7,1566.8,1566.8,2
QRU19,2019-05-10 07:00,10,1567,1567,1565,1565,2
QRU19,2019-05-10 07:30,10,1567.3,1567.3,1567.3,1567.3,1
QRU19,2019-05-10 08:30,10,1568.5,1573,1568.5,1571.6,4
QRU19,2019-05-10 09:00,10,1560,1560,1560,1560,1
QRU19,2019-05-10 09:30,10,1552,1552,1552,1552,1
QRU19,2019-05-10 10:00,10,1551,1552.5,1551,1552.5,2
QRU19,2019-05-10 10:30,10,1552,1552,1550,1550,3
QRU19,2019-05-10 11:00,10,1559.2,1561.8,1559,1561.8,3
QRU19,2019-05-10 11:30,10,1565,1565,1564.5,1564.5,2
QRU19,2019-05-10 12:30,10,1573.4,1573.4,1573.4,1573.4,1
QRU19,2019-05-10 13:00,10,1571.8,1571.8,1571.8,1571.8,1
QRU19,2019-05-10 13:30,10,1573.9,1573.9,1573.9,1573.9,1
QRU19,2019-05-10 14:30,10,1574.5,1577.2,1573.8,1577.2,4
QRU19,2019-05-10 15:00,10,1579.6,1580.8,1579.6,1580.6,40
QRU19,2019-05-12 17:00,13,1572.2,1572.4,1570.2,1570.2,4
QRU19,2019-05-12 21:30,13,1564.2,1564.2,1564.2,1564.2,1
QRU19,2019-05-13 02:00,13,1560,1560,1560,1560,1
QRU19,2019-05-13 07:00,13,1551,1551,1549.1,1549.1,2
QRU19,2019-05-13 08:30,13,1549.1,1549.1,1542.6,1542.6,2
QRU19,2019-05-13 09:00,13,1535.7,1535.7,1535.7,1535.7,1
QRU19,2019-05-13 09:30,13,1535.3,1535.3,1535,1535,2
QRU19,2019-05-13 10:00,13,1534,1534,1534,1534,1
QRU19,2019-05-13 10:30,13,1533,1533.3,1533,1533.3,5
QRU19,2019-05-13 12:30,13,1531,1531,1531,1531,1
QRU19,2019-05-13 13:00,13,1532.5,1535.1,1529.8,1535.1,6
QRU19,2019-05-13 13:30,13,1533,1537.2,1531.8,1537.2,6
QRU19,2019-05-13 14:00,13,1530.9,1530.9,1527.8,1527.8,3
QRU19,2019-05-13 14:30,13,1526.2,1528.1,1526.2,1528.1,2
QRU19,2019-05-13 15:00,13,1526.8,1526.8,1526.8,1526.8,1
QRU19,2019-05-13 17:00,14,1521,1521,1521,1521,15
QRU19,2019-05-13 23:30,14,1534.2,1534.2,1534.2,1534.2,1
QRU19,2019-05-14 00:30,14,1534.6,1534.6,1534.6,1534.6,1
QRU19,2019-05-14 02:00,14,1535.1,1535.1,1535.1,1535.1,1
QRU19,2019-05-14 03:00,14,1531.4,1531.4,1531.4,1531.4,1
QRU19,2019-05-14 04:00,14,1535.8,1535.8,1535.8,1535.8,1
QRU19,2019-05-14 07:00,14,1534.5,1534.5,1534.5,1534.5,1
QRU19,2019-05-14 08:30,14,1534.1,1536,1534.1,1536,2
QRU19,2019-05-14 09:00,14,1533,1537.1,1533,1537.1,3
QRU19,2019-05-14 09:30,14,1537.5,1540.8,1537.5,1538.8,5
QRU19,2019-05-14 12:00,14,1550,1550,1550,1550,1
QRU19,2019-05-14 12:30,14,1551,1551,1551,1551,1
QRU19,2019-05-14 13:00,14,1548.4,1550.4,1548.4,1550.4,2
QRU19,2019-05-14 13:30,14,1550.4,1550.4,1550.4,1550.4,1
QRU19,2019-05-14 23:30,15,1552.3,1552.3,1552.3,1552.3,1
QRU19,2019-05-15 02:00,15,1551.4,1551.4,1550.6,1550.6,2
QRU19,2019-05-15 04:00,15,1549.5,1549.5,1549.5,1549.5,1
QRU19,2019-05-15 05:00,15,1544.9,1545,1544.9,1545,3
QRU19,2019-05-15 07:30,15,1538.5,1538.5,1538.5,1538.5,3
QRU19,2019-05-15 08:30,15,1536.7,1537.2,1534,1534,5
QRU19,2019-05-15 09:00,15,1540,1546.3,1536.7,1546.3,14
QRU19,2019-05-15 09:30,15,1549,1549,1549,1549,1
QRU19,2019-05-15 10:00,15,1547,1547,1547,1547,30
QRU19,2019-05-15 10:30,15,1553.1,1553.1,1553.1,1553.1,1
QRU19,2019-05-15 11:00,15,1556.5,1556.6,1550.7,1550.7,3
QRU19,2019-05-15 11:30,15,1552.5,1552.5,1548,1548,3
QRU19,2019-05-15 12:00,15,1551,1551,1551,1551,1
QRU19,2019-05-15 12:30,15,1549.4,1552.5,1549.4,1552.3,10
QRU19,2019-05-15 13:00,15,1552.1,1552.1,1552.1,1552.1,1
QRU19,2019-05-15 13:30,15,1554.4,1554.4,1554.4,1554.4,1
QRU19,2019-05-15 14:30,15,1554.3,1554.3,1554.3,1554.3,1
QRU19,2019-05-15 19:00,16,1550.5,1550.5,1550.5,1550.5,1
QRU19,2019-05-15 20:00,16,1548,1548,1548,1548,1
QRU19,2019-05-16 05:00,16,1556.2,1556.2,1556.2,1556.2,1
QRU19,2019-05-16 06:30,16,1557.2,1557.2,1557,1557,2
QRU19,2019-05-16 08:30,16,1559.3,1567,1559.3,1567,7
QRU19,2019-05-16 09:00,16,1570.6,1572.4,1570.2,1572.4,4
QRU19,2019-05-16 09:30,16,1573.2,1573.2,1571,1571,2
QRU19,2019-05-16 10:00,16,1569.8,1569.8,1569.8,1569.8,2
QRU19,2019-05-16 10:30,16,1569.8,1573.4,1569.8,1572.5,21
QRU19,2019-05-16 12:00,16,1566.6,1568.2,1566.6,1568.2,2
QRU19,2019-05-16 12:30,16,1567,1567,1567,1567,1
QRU19,2019-05-16 13:00,16,1566.5,1566.5,1566.5,1566.5,4
QRU19,2019-05-16 14:30,16,1561,1561.4,1561,1561.4,3
QRU19,2019-05-17 03:30,17,1554.5,1554.5,1554.5,1554.5,1
QRU19,2019-05-17 04:00,17,1555.6,1555.6,1555.6,1555.6,1
QRU19,2019-05-17 05:00,17,1554.8,1554.8,1554.8,1554.8,1
QRU19,2019-05-17 06:30,17,1551.6,1551.6,1551.6,1551.6,1
QRU19,2019-05-17 07:00,17,1550.9,1550.9,1550.4,1550.4,11
QRU19,2019-05-17 07:30,17,1553.8,1553.8,1551,1551,2
QRU19,2019-05-17 08:30,17,1552.7,1553.8,1552.2,1553.8,13
QRU19,2019-05-17 09:00,17,1551.8,1551.8,1545.3,1548,16
QRU19,2019-05-17 09:30,17,1550.6,1558.5,1550.6,1558.5,4
QRU19,2019-05-17 10:00,17,1557,1557,1557,1557,1
QRU19,2019-05-17 10:30,17,1552.2,1552.8,1550.8,1550.8,3
QRU19,2019-05-17 11:00,17,1553,1553,1553,1553,1
QRU19,2019-05-17 11:30,17,1552,1552,1552,1552,1
QRU19,2019-05-17 12:00,17,1553.8,1553.8,1553,1553,2
QRU19,2019-05-17 12:30,17,1553.6,1553.6,1553.6,1553.6,1
QRU19,2019-05-17 13:00,17,1551.4,1551.4,1551.4,1551.4,1
QRU19,2019-05-17 14:00,17,1546.5,1546.5,1542.8,1542.8,4
QRU19,2019-05-17 14:30,17,1542,1542.2,1542,1542.2,2
QRU19,2019-05-17 15:30,17,1540.8,1540.8,1540.8,1540.8,1
QRU19,2019-05-19 17:00,20,1543.4,1543.4,1543.4,1543.4,1
QRU19,2019-05-19 19:00,20,1550,1550,1550,1550,10
QRU19,2019-05-19 20:30,20,1550.2,1550.2,1550.2,1550.2,1
QRU19,2019-05-20 01:00,20,1546.2,1546.2,1546.2,1546.2,1
QRU19,2019-05-20 03:30,20,1539,1539,1539,1539,1
QRU19,2019-05-20 04:30,20,1540.8,1540.8,1540.8,1540.8,1
QRU19,2019-05-20 06:00,20,1530.6,1530.6,1530.6,1530.6,10
QRU19,2019-05-20 07:30,20,1527.2,1527.2,1527.2,1527.2,1
QRU19,2019-05-20 08:30,20,1529.4,1530.1,1528.8,1528.8,4
QRU19,2019-05-20 09:00,20,1530.8,1530.8,1530.8,1530.8,1
QRU19,2019-05-20 09:30,20,1534.6,1534.6,1534.6,1534.6,1
QRU19,2019-05-20 10:00,20,1531.1,1531.1,1531.1,1531.1,1
QRU19,2019-05-20 10:30,20,1531,1531,1531,1531,1
QRU19,2019-05-20 11:00,20,1539,1539.6,1539,1539.6,2
QRU19,2019-05-20 12:30,20,1537.2,1537.2,1537.2,1537.2,1
QRU19,2019-05-20 13:00,20,1535.1,1535.1,1535.1,1535.1,1
QRU19,2019-05-20 13:30,20,1532.6,1532.6,1530.5,1530.5,3
QRU19,2019-05-20 14:30,20,1530,1530,1530,1530,1
QRU19,2019-05-20 17:30,21,1533.8,1534.1,1533.8,1534.1,3
QRU19,2019-05-20 19:30,21,1535.1,1535.1,1535.1,1535.1,1
QRU19,2019-05-21 06:00,21,1537.8,1537.8,1537.8,1537.8,1
QRU19,2019-05-21 07:00,21,1538.1,1538.1,1538.1,1538.1,1
QRU19,2019-05-21 08:30,21,1539,1543.6,1539,1543,21
QRU19,2019-05-21 09:00,21,1543.8,1548,1543.8,1548,5
QRU19,2019-05-21 10:00,21,1551.5,1551.8,1551.5,1551.8,2
QRU19,2019-05-21 10:30,21,1550.5,1550.5,1550.5,1550.5,1
QRU19,2019-05-21 14:30,21,1550.2,1550.2,1550.1,1550.1,2
QRU19,2019-05-21 17:30,22,1549.8,1549.8,1549.8,1549.8,3
QRU19,2019-05-21 18:00,22,1550,1550,1550,1550,1
QRU19,2019-05-21 20:30,22,1550.5,1550.5,1550.5,1550.5,1
QRU19,2019-05-21 21:30,22,1549.2,1549.2,1549.2,1549.2,1
QRU19,2019-05-22 05:00,22,1550.2,1550.2,1550.2,1550.2,2
QRU19,2019-05-22 05:30,22,1550,1550,1549.4,1549.4,2
QRU19,2019-05-22 07:00,22,1542,1542,1541.8,1541.8,4
QRU19,2019-05-22 07:30,22,1544.6,1544.6,1544.6,1544.6,1
QRU19,2019-05-22 08:30,22,1547.6,1547.6,1547.6,1547.6,1
QRU19,2019-05-22 10:00,22,1536.1,1537.1,1536.1,1537.1,2
QRU19,2019-05-22 10:30,22,1541.4,1541.4,1541.4,1541.4,1
QRU19,2019-05-22 11:00,22,1535.3,1535.3,1535,1535,2
QRU19,2019-05-22 11:30,22,1535.1,1535.1,1534,1534,2
QRU19,2019-05-22 12:00,22,1531.6,1531.6,1531.1,1531.1,4
QRU19,2019-05-22 13:00,22,1536.9,1537.1,1536.9,1537.1,2
QRU19,2019-05-22 20:30,23,1529.5,1529.5,1529.5,1529.5,1
QRU19,2019-05-22 21:30,23,1531.2,1531.2,1531.2,1531.2,4
QRU19,2019-05-23 01:30,23,1527.5,1527.5,1527.5,1527.5,1
QRU19,2019-05-23 03:00,23,1527.6,1527.6,1526.8,1526.8,2
QRU19,2019-05-23 06:00,23,1521.4,1521.4,1521.3,1521.3,2
QRU19,2019-05-23 07:00,23,1521.6,1521.6,1521.5,1521.5,59
QRU19,2019-05-23 08:30,23,1520,1520,1507.6,1507.6,5
QRU19,2019-05-23 09:00,23,1508.9,1508.9,1508.9,1508.9,1
QRU19,2019-05-23 09:30,23,1515.2,1515.4,1515.2,1515.4,4
QRU19,2019-05-23 10:00,23,1513,1513,1510.8,1510.8,2
QRU19,2019-05-23 10:30,23,1510.3,1510.3,1506.5,1506.5,3
QRU19,2019-05-23 11:30,23,1510.4,1510.4,1503.4,1503.5,8
QRU19,2019-05-23 12:00,23,1503,1505.2,1503,1503,3
QRU19,2019-05-23 12:30,23,1506.4,1506.5,1503.5,1503.5,4
QRU19,2019-05-23 13:00,23,1501.3,1501.3,1501.3,1501.3,2
QRU19,2019-05-23 13:30,23,1501,1501,1499.8,1499.8,2
QRU19,2019-05-23 14:00,23,1498.1,1501,1498.1,1501,4
QRU19,2019-05-23 14:30,23,1504,1506.8,1501.2,1506.8,4
QRU19,2019-05-23 15:00,23,1506.2,1506.4,1505.5,1505.5,3
QRU19,2019-05-23 17:30,24,1507,1507,1507,1507,3
QRU19,2019-05-23 20:00,24,1511.6,1511.6,1511.6,1511.6,1
QRU19,2019-05-23 20:30,24,1511.7,1511.7,1511.7,1511.7,3
QRU19,2019-05-23 21:00,24,1511.8,1511.8,1511.8,1511.8,2
QRU19,2019-05-24 03:30,24,1516,1516,1516,1516,1
QRU19,2019-05-24 06:00,24,1515.9,1515.9,1515.9,1515.9,1
QRU19,2019-05-24 06:30,24,1513.6,1513.6,1513.6,1513.6,5
QRU19,2019-05-24 07:00,24,1511.9,1511.9,1511.9,1511.9,1
QRU19,2019-05-24 08:30,24,1520.6,1520.8,1518.4,1519.5,10
QRU19,2019-05-24 09:00,24,1518.8,1518.8,1518.8,1518.8,2
QRU19,2019-05-24 09:30,24,1518.6,1518.6,1510.5,1510.5,5
QRU19,2019-05-24 10:00,24,1509.5,1509.5,1509.5,1509.5,1
QRU19,2019-05-24 11:00,24,1514.2,1514.2,1514.2,1514.2,1
QRU19,2019-05-24 11:30,24,1517,1517,1517,1517,1
QRU19,2019-05-24 13:00,24,1515,1515,1515,1515,1
QRU19,2019-05-24 14:00,24,1519,1519,1519,1519,1