QRU18,2018-03-19 11:30,19,1570,1570,1570,1570,1
QRU18,2018-03-19 12:30,19,1568.5,1568.5,1568.5,1568.5,2
QRU18,2018-03-19 14:30,19,1578.5,1578.5,1578.5,1578.5,2
QRU18,2018-03-20 01:30,20,1583.4,1583.4,1583.4,1583.4,1
QRU18,2018-03-21 02:00,21,1577.8,1577.8,1577.8,1577.8,1
QRU18,2018-03-21 04:00,21,1578.8,1578.8,1578.8,1578.8,1
QRU18,2018-03-21 10:30,21,1593,1593,1593,1593,1
QRU18,2018-03-22 04:30,22,1579.4,1579.4,1579.4,1579.4,7
QRU18,2018-03-22 13:30,22,1571.6,1572,1571.6,1572,2
QRU18,2018-03-23 07:00,23,1550.9,1550.9,1550.9,1550.9,1
QRU18,2018-03-23 08:30,23,1548.2,1548.2,1547.7,1547.7,3
QRU18,2018-03-23 14:30,23,1526,1526,1526,1526,1
QRU18,2018-03-25 18:00,26,1523,1523,1523,1523,1
QRU18,2018-03-25 19:30,26,1532.8,1533.6,1529.8,1533.6,5
QRU18,2018-03-25 20:00,26,1530.2,1530.2,1530.2,1530.2,1
QRU18,2018-03-26 06:30,26,1539.6,1539.6,1539.6,1539.6,2
QRU18,2018-03-26 10:00,26,1527,1527,1527,1527,1
QRU18,2018-03-26 10:30,26,1527.6,1527.6,1527.6,1527.6,1
QRU18,2018-03-26 13:30,26,1539.8,1539.8,1539.8,1539.8,2
QRU18,2018-03-26 14:30,26,1550,1550,1550,1550,2
QRU18,2018-03-26 15:00,26,1547.8,1547.8,1547.8,1547.8,1
QRU18,2018-03-26 17:30,27,1550.2,1550.2,1550.2,1550.2,7
QRU18,2018-03-27 07:30,27,1555,1555,1555,1555,1
QRU18,2018-03-27 08:30,27,1550.2,1550.2,1548.8,1548.8,2
QRU18,2018-03-27 09:00,27,1550,1550,1550,1550,1
QRU18,2018-03-27 13:30,27,1534.6,1534.6,1534.2,1534.3,6
QRU18,2018-03-27 17:00,28,1523.8,1523.8,1523.8,1523.8,1
QRU18,2018-03-27 21:30,28,1524.4,1524.4,1524.4,1524.4,1
QRU18,2018-03-28 10:00,28,1512.7,1512.7,1512.7,1512.7,1
QRU18,2018-03-28 14:30,28,1520.2,1520.2,1520.2,1520.2,1
QRU18,2018-03-29 08:30,29,1528.2,1528.2,1528.2,1528.2,1
QRU18,2018-03-29 09:30,29,1535.9,1535.9,1535.9,1535.9,1
QRU18,2018-04-02 09:30,2,1516.7,1516.7,1511.5,1511.5,5
QRU18,2018-04-02 12:00,2,1498.6,1498.6,1498.6,1498.6,1
QRU18,2018-04-04 02:30,4,1506,1506,1506,1506,1
QRU18,2018-04-04 03:00,4,1498.9,1498.9,1498.9,1498.9,1
QRU18,2018-04-04 09:30,4,1515,1515,1515,1515,1
QRU18,2018-04-04 13:30,4,1531.5,1531.5,1531.5,1531.5,2
QRU18,2018-04-05 00:00,5,1542.9,1542.9,1542.4,1542.4,2
QRU18,2018-04-05 18:00,6,1534.2,1535.6,1534.2,1535.6,2
QRU18,2018-04-05 20:30,6,1537.8,1537.9,1535.6,1536.5,4
QRU18,2018-04-06 13:00,6,1517.2,1517.2,1517.2,1517.2,6
QRU18,2018-04-06 13:30,6,1510,1510,1510,1510,2
QRU18,2018-04-06 14:00,6,1506.9,1514,1506.9,1513,5
QRU18,2018-04-06 14:30,6,1522.5,1522.5,1522.5,1522.5,1
QRU18,2018-04-08 20:30,9,1526.6,1526.6,1526.6,1526.6,1
QRU18,2018-04-08 21:30,9,1529.4,1529.6,1529.4,1529.6,2
QRU18,2018-04-09 08:00,9,1529,1529,1529,1529,1
QRU18,2018-04-09 09:00,9,1525.4,1525.4,1525.4,1525.4,1
QRU18,2018-04-09 20:30,10,1532,1532,1532,1532,3
QRU18,2018-04-10 02:00,10,1540,1540,1540,1540,1
QRU18,2018-04-10 05:30,10,1538,1538,1538,1538,1
QRU18,2018-04-10 11:00,10,1539.8,1540,1539.8,1540,2
QRU18,2018-04-10 13:00,10,1551.8,1551.8,1549.8,1549.8,9
QRU18,2018-04-10 13:30,10,1550.6,1552.6,1550.6,1552.6,6
QRU18,2018-04-11 05:00,11,1537.9,1537.9,1537.9,1537.9,1
QRU18,2018-04-11 08:30,11,1550.5,1550.5,1550.5,1550.5,2
QRU18,2018-04-12 09:30,12,1563.5,1564.4,1562,1564.4,8
QRU18,2018-04-12 15:30,12,1564.3,1564.3,1564.3,1564.3,1
QRU18,2018-04-13 10:00,13,1552.7,1552.7,1552.7,1552.7,1
QRU18,2018-04-13 13:30,13,1556.4,1556.4,1556.2,1556.2,2
QRU18,2018-04-16 08:30,16,1557.6,1557.6,1557.6,1557.6,1
QRU18,2018-04-16 12:30,16,1572.5,1572.5,1572.5,1572.5,1
QRU18,2018-04-17 02:30,17,1574.8,1574.8,1574.8,1574.8,1
QRU18,2018-04-17 07:00,17,1577,1577,1577,1577,1
QRU18,2018-04-17 09:30,17,1585.5,1585.5,1585.5,1585.5,1
QRU18,2018-04-17 12:00,17,1586.6,1586.6,1586.6,1586.6,1
QRU18,2018-04-17 14:30,17,1591,1591,1588.5,1590,8
QRU18,2018-04-18 06:00,18,1593.2,1593.2,1593.2,1593.2,1
QRU18,2018-04-18 09:00,18,1590.2,1590.2,1590.2,1590.2,1
QRU18,2018-04-19 09:00,19,1584.8,1584.8,1584.8,1584.8,1
QRU18,2018-04-19 09:30,19,1583.8,1583.8,1583.8,1583.8,1
QRU18,2018-04-19 12:00,19,1575.2,1575.2,1575,1575,2
QRU18,2018-04-19 19:30,20,1578,1578,1578,1578,1
QRU18,2018-04-20 06:30,20,1582,1582,1582,1582,1
QRU18,2018-04-20 10:00,20,1571,1571,1570.8,1570.8,2
QRU18,2018-04-20 11:00,20,1574.8,1574.8,1574.8,1574.8,1
QRU18,2018-04-20 14:00,20,1570,1570,1570,1570,2
QRU18,2018-04-23 10:00,23,1578.2,1578.2,1577.9,1577.9,2
QRU18,2018-04-24 06:30,24,1578.2,1578.2,1578.2,1578.2,1
QRU18,2018-04-24 11:00,24,1570.1,1570.1,1565.7,1565.7,4
QRU18,2018-04-24 11:30,24,1564.6,1564.6,1564.6,1564.6,1
QRU18,2018-04-24 12:00,24,1560.2,1560.2,1560.2,1560.2,1
QRU18,2018-04-24 13:00,24,1555.9,1555.9,1555.9,1555.9,1
QRU18,2018-04-24 13:30,24,1554.4,1554.8,1553.5,1554.8,27
QRU18,2018-04-24 15:00,24,1561.8,1561.8,1561.8,1561.8,1
QRU18,2018-04-24 17:30,25,1563.8,1563.8,1563.8,1563.8,1
QRU18,2018-04-25 08:30,25,1551.8,1551.8,1550,1550,2
QRU18,2018-04-25 09:30,25,1554.7,1554.7,1554.7,1554.7,1
QRU18,2018-04-25 10:00,25,1558.4,1558.4,1558.4,1558.4,1
QRU18,2018-04-25 12:00,25,1556.4,1556.4,1556.4,1556.4,1
QRU18,2018-04-25 14:30,25,1559.4,1559.4,1559.4,1559.4,1
QRU18,2018-04-25 15:30,25,1561.2,1561.2,1561.2,1561.2,1
QRU18,2018-04-26 08:30,26,1555.7,1555.7,1555.7,1555.7,1
QRU18,2018-04-26 10:30,26,1559.8,1559.8,1559.2,1559.4,3
QRU18,2018-04-26 13:00,26,1568.4,1568.4,1568.4,1568.4,1
QRU18,2018-04-26 17:00,27,1566,1566,1565.8,1565.8,2
QRU18,2018-04-27 09:30,27,1560.2,1560.2,1553,1553,4
QRU18,2018-04-27 14:30,27,1561.4,1562.6,1561.4,1562.6,2
QRU18,2018-04-30 08:30,30,1565.6,1569.1,1565.6,1569.1,2
QRU18,2018-04-30 09:00,30,1570.2,1570.2,1570.2,1570.2,1
QRU18,2018-04-30 09:30,30,1563.8,1563.8,1563.8,1563.8,1
QRU18,2018-04-30 13:00,30,1556.4,1556.6,1555.5,1555.5,7
QRU18,2018-04-30 13:30,30,1551.2,1551.2,1551,1551,2
QRU18,2018-04-30 14:00,30,1550.8,1550.8,1550.8,1550.8,1
QRU18,2018-04-30 14:30,30,1554,1554,1554,1554,2
QRU18,2018-04-30 15:00,30,1547.2,1547.2,1547.2,1547.2,1
QRU18,2018-05-01 08:30,1,1538,1538,1537.8,1537.8,2
QRU18,2018-05-01 11:00,1,1537.8,1542.5,1537.8,1542.5,2
QRU18,2018-05-01 13:00,1,1546,1546,1546,1546,1
QRU18,2018-05-01 14:30,1,1557,1557,1557,1557,2
QRU18,2018-05-02 08:30,2,1553.8,1553.8,1553.8,1553.8,1
QRU18,2018-05-02 09:30,2,1563.5,1563.5,1563.5,1563.5,1
QRU18,2018-05-03 09:00,3,1542.1,1542.1,1542.1,1542.1,1
QRU18,2018-05-03 09:30,3,1540,1540,1540,1540,2
QRU18,2018-05-03 10:00,3,1539.2,1539.2,1539.2,1539.2,1
QRU18,2018-05-03 11:30,3,1552.5,1552.5,1552.5,1552.5,1
QRU18,2018-05-03 12:00,3,1552.5,1552.5,1552.5,1552.5,1
QRU18,2018-05-04 05:00,4,1554.5,1554.5,1554.5,1554.5,1
QRU18,2018-05-04 08:30,4,1550,1550,1550,1550,1
QRU18,2018-05-04 09:30,4,1561,1561,1561,1561,1
QRU18,2018-05-04 13:00,4,1578,1578,1578,1578,1
QRU18,2018-05-07 08:30,7,1580.3,1580.3,1580,1580,6
QRU18,2018-05-07 09:00,7,1581,1581,1581,1581,1
QRU18,2018-05-07 09:30,7,1583.5,1583.5,1583.5,1583.5,1
QRU18,2018-05-07 11:30,7,1589,1589,1589,1589,7
QRU18,2018-05-07 14:00,7,1583.8,1583.8,1583.8,1583.8,1
QRU18,2018-05-08 09:00,8,1590,1590,1590,1590,1
QRU18,2018-05-08 10:30,8,1586,1586,1586,1586,1
QRU18,2018-05-08 12:00,8,1587.2,1590,1587.2,1590,8
QRU18,2018-05-08 13:30,8,1586.7,1586.7,1586.7,1586.7,1
QRU18,2018-05-08 14:30,8,1593,1593,1593,1593,3
QRU18,2018-05-09 02:30,9,1599,1599,1599,1599,3
QRU18,2018-05-09 06:30,9,1599.5,1599.5,1599.5,1599.5,1
QRU18,2018-05-09 09:30,9,1593.8,1593.8,1593.8,1593.8,1
QRU18,2018-05-09 10:00,9,1591,1591,1591,1591,1
QRU18,2018-05-09 10:30,9,1592.3,1592.3,1592.3,1592.3,1
QRU18,2018-05-09 11:30,9,1599.2,1599.2,1599.2,1599.2,1
QRU18,2018-05-11 05:00,11,1614.6,1614.6,1614.6,1614.6,1
QRU18,2018-05-11 06:00,11,1613.9,1613.9,1613.9,1613.9,1
QRU18,2018-05-11 14:00,11,1612,1612,1612,1612,2
QRU18,2018-05-14 08:00,14,1613,1613,1613,1613,1
QRU18,2018-05-14 09:00,14,1618,1618,1618,1618,2
QRU18,2018-05-14 10:30,14,1611,1611,1611,1611,1
QRU18,2018-05-15 09:00,15,1598.6,1598.6,1598.2,1598.2,3
QRU18,2018-05-15 11:30,15,1607,1607,1607,1607,2
QRU18,2018-05-15 12:00,15,1605.5,1605.5,1605.5,1605.5,3
QRU18,2018-05-15 14:00,15,1605,1605,1603.8,1603.8,3
QRU18,2018-05-15 15:00,15,1607.8,1607.8,1607.8,1607.8,1
QRU18,2018-05-16 08:30,16,1610,1610,1610,1610,2
QRU18,2018-05-16 09:30,16,1614,1614,1614,1614,1
QRU18,2018-05-16 10:00,16,1612.8,1612.8,1612.8,1612.8,1
QRU18,2018-05-16 10:30,16,1614,1614,1614,1614,1
QRU18,2018-05-16 11:00,16,1619.5,1620.2,1619.5,1620.2,3
QRU18,2018-05-16 11:30,16,1623,1623,1623,1623,2
QRU18,2018-05-16 14:30,16,1620.6,1620.6,1620.6,1620.6,1
QRU18,2018-05-16 15:00,16,1623.6,1623.6,1623.6,1623.6,2
QRU18,2018-05-17 05:30,17,1623.8,1623.8,1623.8,1623.8,1
QRU18,2018-05-17 08:30,17,1621.6,1623.5,1621.6,1623.5,2
QRU18,2018-05-17 09:00,17,1631,1631.2,1631,1631.2,8
QRU18,2018-05-17 09:30,17,1632.4,1632.6,1632.4,1632.6,3
QRU18,2018-05-17 10:00,17,1632,1632,1632,1632,2
QRU18,2018-05-17 10:30,17,1633,1633,1632.6,1632.6,3
QRU18,2018-05-17 14:00,17,1633,1633,1632,1632,3
QRU18,2018-05-17 15:00,17,1630.6,1632.4,1630.6,1631,4
QRU18,2018-05-17 23:00,18,1633.2,1633.2,1633.2,1633.2,1
QRU18,2018-05-18 07:30,18,1630,1630,1630,1630,1
QRU18,2018-05-18 08:30,18,1634,1635,1634,1635,6
QRU18,2018-05-18 09:30,18,1632,1632.4,1632,1632.2,3
QRU18,2018-05-18 10:00,18,1633,1633.5,1632.8,1633.5,4
QRU18,2018-05-18 12:00,18,1635,1635.7,1635,1635.7,3
QRU18,2018-05-18 12:30,18,1636.7,1636.7,1634.8,1634.8,2
QRU18,2018-05-18 14:30,18,1635,1635,1633.8,1633.8,3
QRU18,2018-05-20 17:00,21,1636.9,1639,1636.9,1639,5
QRU18,2018-05-20 17:30,21,1639.8,1639.8,1639.8,1639.8,1
QRU18,2018-05-21 02:00,21,1636.9,1636.9,1636.9,1636.9,1
QRU18,2018-05-21 08:30,21,1639.5,1639.5,1639.5,1639.5,1
QRU18,2018-05-21 10:00,21,1638.2,1639,1638.2,1639,2
QRU18,2018-05-22 03:00,22,1648,1648,1648,1648,1
QRU18,2018-05-22 09:00,22,1641,1641,1641,1641,4
QRU18,2018-05-22 11:30,22,1640.6,1640.8,1640.1,1640.1,4
QRU18,2018-05-22 13:30,22,1637.9,1637.9,1637,1637,3
QRU18,2018-05-22 20:30,23,1627,1627,1627,1627,2
QRU18,2018-05-23 03:30,23,1623.9,1623.9,1623.9,1623.9,1
QRU18,2018-05-23 07:00,23,1625.3,1625.3,1625.3,1625.3,1
QRU18,2018-05-23 08:30,23,1631,1632.2,1631,1632.2,2
QRU18,2018-05-23 09:00,23,1632.5,1632.5,1632.5,1632.5,1
QRU18,2018-05-23 10:00,23,1630.4,1630.4,1630.4,1630.4,1
QRU18,2018-05-23 10:30,23,1635,1635,1635,1635,1
QRU18,2018-05-23 13:30,23,1628.9,1628.9,1628.9,1628.9,1
QRU18,2018-05-23 14:00,23,1632.9,1632.9,1631.3,1631.3,2
QRU18,2018-05-23 14:30,23,1632.8,1632.8,1632.8,1632.8,1
QRU18,2018-05-23 15:00,23,1633.8,1633.8,1633.8,1633.8,1
QRU18,2018-05-23 20:30,24,1630,1630,1630,1630,1
QRU18,2018-05-24 02:00,24,1634.9,1634.9,1634.9,1634.9,1
QRU18,2018-05-24 04:30,24,1635.4,1635.4,1635.4,1635.4,1
QRU18,2018-05-24 08:00,24,1633.4,1633.8,1633.4,1633.8,5
QRU18,2018-05-24 08:30,24,1629.5,1629.5,1629.5,1629.5,1
QRU18,2018-05-24 09:00,24,1625,1625,1623.8,1623.8,2
QRU18,2018-05-24 09:30,24,1623.2,1623.6,1619.8,1620.7,7
QRU18,2018-05-24 10:00,24,1623.6,1623.7,1623.6,1623.7,2
QRU18,2018-05-24 10:30,24,1632,1632,1632,1632,2
QRU18,2018-05-24 11:00,24,1634.5,1634.5,1633,1633,6
QRU18,2018-05-24 12:00,24,1634.8,1634.8,1634.8,1634.8,1
QRU18,2018-05-24 14:00,24,1634,1634,1634,1634,1
QRU18,2018-05-24 15:00,24,1634,1634,1634,1634,1
QRU18,2018-05-24 19:00,25,1637.2,1637.2,1637.2,1637.2,1
QRU18,2018-05-24 19:30,25,1636.8,1636.8,1636.8,1636.8,1
QRU18,2018-05-24 20:30,25,1638.6,1640,1638.6,1640,3
QRU18,2018-05-24 21:00,25,1640,1640,1639,1639,2
QRU18,2018-05-24 22:00,25,1639.2,1639.2,1639.2,1639.2,1
QRU18,2018-05-25 06:30,25,1635,1635,1635,1635,1
QRU18,2018-05-25 08:00,25,1631,1631,1631,1631,1
QRU18,2018-05-25 08:30,25,1628,1628,1628,1628,1
QRU18,2018-05-25 09:30,25,1632.1,1632.1,1632.1,1632.1,1
QRU18,2018-05-25 12:00,25,1631.8,1631.8,1631.8,1631.8,1
QRU18,2018-05-25 14:30,25,1632.5,1632.5,1631,1631,6
QRU18,2018-05-27 17:00,29,1634,1635,1634,1635,3
QRU18,2018-05-27 18:00,29,1634.8,1634.8,1634.8,1634.8,2
QRU18,2018-05-28 07:30,29,1630.9,1631,1630.9,1631,25
QRU18,2018-05-28 08:00,29,1631.6,1631.6,1631.6,1631.6,1
QRU18,2018-05-28 10:30,29,1629,1629,1629,1629,1
QRU18,2018-05-28 20:00,29,1627.7,1627.7,1627.7,1627.7,1
QRU18,2018-05-29 01:00,29,1625,1625,1625,1625,2
QRU18,2018-05-29 03:00,29,1618,1618,1618,1618,1
QRU18,2018-05-29 03:30,29,1614,1614,1614,1614,1
QRU18,2018-05-29 04:00,29,1615.3,1615.3,1615.3,1615.3,5
QRU18,2018-05-29 04:30,29,1615,1615,1615,1615,1
QRU18,2018-05-29 05:30,29,1617.2,1617.2,1615.1,1615.1,6
QRU18,2018-05-29 08:00,29,1621,1621,1621,1621,7
QRU18,2018-05-29 08:30,29,1625,1629.6,1625,1629.6,108
QRU18,2018-05-29 09:00,29,1632.5,1635,1632.5,1635,5
QRU18,2018-05-29 09:30,29,1631.2,1631.2,1630.8,1630.8,10
QRU18,2018-05-29 10:00,29,1629.4,1632.2,1628.7,1632.2,3
QRU18,2018-05-29 10:30,29,1626.5,1626.5,1623.3,1624,5
QRU18,2018-05-29 11:00,29,1623,1623,1616,1619.1,11
QRU18,2018-05-29 11:30,29,1622.5,1627,1622.5,1627,6
QRU18,2018-05-29 12:00,29,1625,1625,1625,1625,1
QRU18,2018-05-29 13:00,29,1622.5,1622.9,1622.5,1622.9,2
QRU18,2018-05-29 13:30,29,1626,1626,1622,1622,7
QRU18,2018-05-29 14:00,29,1623.5,1623.6,1623.5,1623.6,3
QRU18,2018-05-29 14:30,29,1625.5,1630,1625.5,1630,3
QRU18,2018-05-29 17:00,30,1630.3,1630.3,1630.3,1630.3,1
QRU18,2018-05-29 20:00,30,1628,1628,1628,1628,1
QRU18,2018-05-29 22:30,30,1629.4,1629.4,1629.4,1629.4,1
QRU18,2018-05-30 03:00,30,1632.2,1632.2,1632.2,1632.2,1
QRU18,2018-05-30 04:30,30,1635,1635,1635,1635,7
QRU18,2018-05-30 06:00,30,1637.5,1637.5,1637.5,1637.5,1
QRU18,2018-05-30 06:30,30,1635.4,1635.4,1635.4,1635.4,1
QRU18,2018-05-30 07:00,30,1636.3,1636.3,1636.3,1636.3,1
QRU18,2018-05-30 07:30,30,1636.4,1636.4,1636.4,1636.4,1
QRU18,2018-05-30 08:00,30,1638,1638,1638,1638,5
QRU18,2018-05-30 08:30,30,1638.2,1649,1638.2,1649,90
QRU18,2018-05-30 09:00,30,1649.3,1651.4,1648.4,1650.4,26
QRU18,2018-05-30 09:30,30,1651.6,1654.8,1650.4,1654.6,39
QRU18,2018-05-30 10:00,30,1653.6,1653.6,1653.6,1653.6,1
QRU18,2018-05-30 10:30,30,1653.8,1654,1652.9,1654,7
QRU18,2018-05-30 11:00,30,1655.6,1656.2,1654.4,1654.4,10
QRU18,2018-05-30 11:30,30,1654.6,1654.6,1652.2,1652.2,2
QRU18,2018-05-30 12:30,30,1656,1656,1654.2,1654.2,7
QRU18,2018-05-30 13:30,30,1657.3,1658,1657,1657,8
QRU18,2018-05-30 14:00,30,1657.2,1657.2,1655,1655,2
QRU18,2018-05-30 14:30,30,1652.6,1653,1652.6,1653,2
QRU18,2018-05-30 15:00,30,1653,1653,1652.6,1652.6,3
QRU18,2018-05-30 15:30,30,1654.8,1655,1653.8,1653.8,9
QRU18,2018-05-30 17:00,31,1651.4,1651.4,1651.4,1651.4,1
QRU18,2018-05-30 17:30,31,1652.8,1652.8,1652.8,1652.8,1
QRU18,2018-05-30 20:00,31,1653.6,1653.6,1652.9,1652.9,2
QRU18,2018-05-30 20:30,31,1652.5,1652.5,1652.5,1652.5,2
QRU18,2018-05-30 21:00,31,1653.9,1653.9,1653.9,1653.9,1
QRU18,2018-05-30 22:00,31,1654,1654.2,1654,1654.2,5
QRU18,2018-05-30 23:00,31,1654,1654,1654,1654,8
QRU18,2018-05-31 04:00,31,1657,1658.8,1656.8,1658.8,16
QRU18,2018-05-31 04:30,31,1658,1658.9,1656.7,1656.7,6
QRU18,2018-05-31 06:30,31,1657.5,1657.5,1657.5,1657.5,10
QRU18,2018-05-31 07:00,31,1658.5,1658.5,1658.5,1658.5,10
QRU18,2018-05-31 07:30,31,1658.4,1658.4,1658.3,1658.3,4
QRU18,2018-05-31 08:00,31,1656.7,1656.7,1654.2,1655.5,7
QRU18,2018-05-31 08:30,31,1656.6,1656.6,1656,1656,3
QRU18,2018-05-31 09:00,31,1654.3,1655.5,1651.8,1653.2,8
QRU18,2018-05-31 09:30,31,1650.6,1651,1648.3,1651,11
QRU18,2018-05-31 10:00,31,1649,1649,1649,1649,1
QRU18,2018-05-31 10:30,31,1650,1653,1648,1648,26
QRU18,2018-05-31 11:00,31,1647,1647,1644.8,1644.8,10
QRU18,2018-05-31 11:30,31,1643.5,1643.5,1640.5,1642.7,9
QRU18,2018-05-31 12:00,31,1642.8,1643.2,1642.8,1643.2,2
QRU18,2018-05-31 12:30,31,1640,1640,1638,1638,8
QRU18,2018-05-31 13:00,31,1640,1640.1,1640,1640.1,3
QRU18,2018-05-31 14:00,31,1643.5,1643.5,1643.5,1643.5,1
QRU18,2018-05-31 15:30,31,1641.5,1642.8,1641.4,1642.8,4
QRU18,2018-05-31 17:00,1,1643,1643,1643,1643,1
QRU18,2018-05-31 19:30,1,1643.3,1643.3,1643.3,1643.3,1
QRU18,2018-05-31 20:00,1,1644,1645,1644,1645,2
QRU18,2018-05-31 21:30,1,1644.9,1644.9,1644.8,1644.8,3
QRU18,2018-06-01 01:00,1,1644.9,1644.9,1644.9,1644.9,1
QRU18,2018-06-01 01:30,1,1646,1649,1646,1649,4
QRU18,2018-06-01 03:30,1,1648,1648,1648,1648,1
QRU18,2018-06-01 04:00,1,1649.2,1649.2,1649.2,1649.2,10
QRU18,2018-06-01 04:30,1,1650,1650,1649.6,1649.6,2
QRU18,2018-06-01 05:00,1,1648.9,1648.9,1648.9,1648.9,2
QRU18,2018-06-01 06:00,1,1649.4,1649.4,1649.4,1649.4,1
QRU18,2018-06-01 06:30,1,1650.5,1650.5,1650.5,1650.5,1
QRU18,2018-06-01 07:00,1,1650.2,1650.2,1650.2,1650.2,1
QRU18,2018-06-01 07:30,1,1651.9,1652.5,1651.9,1652.5,10
QRU18,2018-06-01 08:00,1,1652.8,1653.1,1652.8,1653.1,15
QRU18,2018-06-01 08:30,1,1650,1650,1650,1650,1
QRU18,2018-06-01 09:00,1,1651.5,1651.5,1647,1650,12
QRU18,2018-06-01 09:30,1,1651,1652.5,1650,1652.5,4
QRU18,2018-06-01 10:00,1,1652.9,1654,1651.5,1654,4
QRU18,2018-06-01 10:30,1,1655,1655,1655,1655,1
QRU18,2018-06-01 11:30,1,1655.2,1656,1655.2,1656,2
QRU18,2018-06-01 12:00,1,1656.1,1657,1656.1,1656.5,12
QRU18,2018-06-01 12:30,1,1656.2,1656.2,1655.2,1655.2,12
QRU18,2018-06-01 13:00,1,1653.2,1653.2,1652.3,1652.3,14
QRU18,2018-06-01 13:30,1,1652.6,1653.2,1652.6,1653.2,88
QRU18,2018-06-01 14:30,1,1653.8,1654.8,1653.8,1654.8,3
QRU18,2018-06-01 15:00,1,1654.9,1654.9,1654.6,1654.6,6
QRU18,2018-06-01 15:30,1,1654.3,1654.3,1654.3,1654.3,2
QRU18,2018-06-03 17:00,4,1653.9,1653.9,1653.9,1653.9,1
QRU18,2018-06-03 21:00,4,1657.8,1658.8,1657.5,1658.5,18
QRU18,2018-06-03 21:30,4,1658.7,1659,1658,1658,15
QRU18,2018-06-03 22:30,4,1657.8,1657.8,1657.8,1657.8,1
QRU18,2018-06-03 23:00,4,1656.7,1656.7,1656.7,1656.7,2
QRU18,2018-06-03 23:30,4,1656.7,1656.7,1656.7,1656.7,2
QRU18,2018-06-04 01:00,4,1658,1658,1658,1658,5
QRU18,2018-06-04 02:30,4,1659,1660.1,1659,1660.1,11
QRU18,2018-06-04 03:00,4,1659.2,1659.4,1659,1659,11
QRU18,2018-06-04 03:30,4,1660.2,1660.2,1660.2,1660.2,1
QRU18,2018-06-04 04:00,4,1660.8,1661,1660.8,1661,2
QRU18,2018-06-04 04:30,4,1660,1660,1660,1660,1
QRU18,2018-06-04 05:00,4,1660.8,1660.8,1660,1660,2
QRU18,2018-06-04 06:00,4,1659,1659,1659,1659,1
QRU18,2018-06-04 07:30,4,1658.8,1658.8,1658.8,1658.8,10
QRU18,2018-06-04 08:00,4,1657,1657,1655.8,1655.8,3
QRU18,2018-06-04 08:30,4,1655,1658.5,1654,1654,8
QRU18,2018-06-04 09:00,4,1653,1653,1648.6,1648.6,13
QRU18,2018-06-04 09:30,4,1648,1648.7,1646.8,1648,13
QRU18,2018-06-04 10:30,4,1653.5,1654.2,1653.5,1654.2,7
QRU18,2018-06-04 11:00,4,1654.9,1655,1654,1654,5
QRU18,2018-06-04 12:00,4,1656,1656.2,1655.2,1655.2,5
QRU18,2018-06-04 13:30,4,1654.2,1654.9,1654.2,1654.9,102
QRU18,2018-06-04 14:00,4,1656.6,1656.6,1656,1656,8
QRU18,2018-06-04 14:30,4,1657,1659.5,1656,1659.5,29
QRU18,2018-06-04 15:00,4,1659.4,1659.6,1659.4,1659.6,3
QRU18,2018-06-04 15:30,4,1660.5,1660.5,1660.5,1660.5,1
QRU18,2018-06-04 19:00,5,1660.1,1660.1,1659.9,1659.9,3
QRU18,2018-06-04 20:00,5,1658.4,1658.5,1658.4,1658.5,3
QRU18,2018-06-04 22:30,5,1659.1,1659.2,1659,1659,20
QRU18,2018-06-05 02:00,5,1658.2,1658.2,1658.2,1658.2,2
QRU18,2018-06-05 02:30,5,1660.9,1661,1660.9,1661,13
QRU18,2018-06-05 03:00,5,1661.5,1661.5,1661.5,1661.5,1
QRU18,2018-06-05 04:00,5,1662.6,1663.2,1662.6,1663.2,8
QRU18,2018-06-05 04:30,5,1663,1663,1663,1663,10
QRU18,2018-06-05 05:00,5,1660,1660.2,1660,1660.1,31
QRU18,2018-06-05 06:30,5,1658.5,1658.5,1658.5,1658.5,1
QRU18,2018-06-05 07:30,5,1658.3,1658.3,1657.9,1657.9,2
QRU18,2018-06-05 08:00,5,1657.4,1658,1657.4,1657.8,9
QRU18,2018-06-05 08:30,5,1659,1664.7,1659,1664,80
QRU18,2018-06-05 09:00,5,1666,1667.5,1665,1665.8,212
QRU18,2018-06-05 09:30,5,1666,1666.2,1660.7,1662.2,241
QRU18,2018-06-05 10:00,5,1661.1,1661.3,1656.3,1659.7,415
QRU18,2018-06-05 10:30,5,1660,1661.2,1658.9,1660.6,315
QRU18,2018-06-05 11:00,5,1660.7,1661.9,1659.4,1659.9,13
QRU18,2018-06-05 11:30,5,1660,1664.6,1660,1663.8,26
QRU18,2018-06-05 12:00,5,1664.1,1666.1,1664.1,1666.1,41
QRU18,2018-06-05 12:30,5,1666.3,1667.4,1666.3,1666.5,112
QRU18,2018-06-05 13:00,5,1666.7,1668,1666.1,1667.5,83
QRU18,2018-06-05 13:30,5,1667.7,1670.2,1667.7,1669.3,31
QRU18,2018-06-05 14:00,5,1669,1670,1666.8,1667.1,13
QRU18,2018-06-05 14:30,5,1666.9,1670.9,1666.8,1670.9,86
QRU18,2018-06-05 15:00,5,1670.8,1670.9,1670.1,1670.1,15
QRU18,2018-06-05 15:30,5,1670.1,1672.4,1670.1,1670.7,24
QRU18,2018-06-05 17:00,6,1671,1671,1670.7,1670.7,4
QRU18,2018-06-05 17:30,6,1670.6,1670.7,1670.6,1670.7,3
QRU18,2018-06-05 18:00,6,1670.3,1670.6,1670.3,1670.5,5
QRU18,2018-06-05 18:30,6,1670,1670.4,1669.5,1670.4,11
QRU18,2018-06-05 19:00,6,1670.4,1670.9,1670.3,1670.9,5
QRU18,2018-06-05 19:30,6,1670.9,1670.9,1670.9,1670.9,1
QRU18,2018-06-05 20:00,6,1671.4,1671.4,1671.4,1671.4,1
QRU18,2018-06-05 20:30,6,1671.9,1671.9,1671.4,1671.4,6
QRU18,2018-06-05 21:30,6,1671.5,1671.5,1671.5,1671.5,2
QRU18,2018-06-05 22:00,6,1671.5,1671.5,1671.5,1671.5,2
QRU18,2018-06-05 22:30,6,1672,1672,1672,1672,1
QRU18,2018-06-05 23:00,6,1672.8,1673,1672.8,1673,8
QRU18,2018-06-05 23:30,6,1673.2,1673.4,1673.2,1673.2,5
QRU18,2018-06-06 00:00,6,1672.9,1672.9,1672.7,1672.7,2
QRU18,2018-06-06 00:30,6,1672.7,1672.7,1672.5,1672.5,3
QRU18,2018-06-06 01:00,6,1673.2,1673.2,1672.6,1672.6,3
QRU18,2018-06-06 01:30,6,1671.8,1671.8,1671.8,1671.8,1
QRU18,2018-06-06 02:00,6,1672.9,1672.9,1672.9,1672.9,1
QRU18,2018-06-06 02:30,6,1672.1,1672.2,1671.8,1671.8,8
QRU18,2018-06-06 03:00,6,1670.6,1670.6,1669.9,1670.3,22
QRU18,2018-06-06 03:30,6,1670.4,1670.7,1670.4,1670.7,2
QRU18,2018-06-06 04:00,6,1670,1671.2,1670,1671,10
QRU18,2018-06-06 04:30,6,1670.9,1671.2,1670.8,1671.2,16
QRU18,2018-06-06 05:00,6,1670.4,1671.8,1670.4,1671.4,51
QRU18,2018-06-06 05:30,6,1671.4,1672.3,1671.2,1671.8,75
QRU18,2018-06-06 06:00,6,1672,1672,1670.5,1671.9,41
QRU18,2018-06-06 06:30,6,1671.8,1672.4,1671.3,1671.4,36
QRU18,2018-06-06 07:00,6,1671.3,1671.3,1670.4,1671.1,29
QRU18,2018-06-06 07:30,6,1670.5,1670.7,1670.3,1670.6,81
QRU18,2018-06-06 08:00,6,1670,1670,1668.8,1670,15
QRU18,2018-06-06 08:30,6,1670.4,1674.8,1669.9,1670.2,344
QRU18,2018-06-06 09:00,6,1670.4,1674.2,1669,1673.8,163
QRU18,2018-06-06 09:30,6,1673.5,1673.8,1671.4,1672.7,78
QRU18,2018-06-06 10:00,6,1673.3,1675,1672.1,1675,27
QRU18,2018-06-06 10:30,6,1674.6,1674.9,1671.3,1672.6,47
QRU18,2018-06-06 11:00,6,1673.1,1673.7,1671.6,1673.7,58
QRU18,2018-06-06 11:30,6,1673.7,1675,1673.3,1675,8
QRU18,2018-06-06 12:00,6,1675.3,1675.3,1674.7,1675,21
QRU18,2018-06-06 12:30,6,1675.5,1676.1,1675.5,1675.8,32
QRU18,2018-06-06 13:00,6,1676,1678,1675.8,1677.8,68
QRU18,2018-06-06 13:30,6,1678.1,1679.8,1677.9,1679.3,85
QRU18,2018-06-06 14:00,6,1679.3,1680.8,1679.3,1680.2,49
QRU18,2018-06-06 14:30,6,1680.3,1682.2,1679.3,1682.2,245
QRU18,2018-06-06 15:00,6,1682.1,1683.7,1681.4,1683.6,191
QRU18,2018-06-06 15:30,6,1681,1684.4,1681,1682.9,45
QRU18,2018-06-06 17:00,7,1682.7,1682.9,1682.2,1682.3,12
QRU18,2018-06-06 17:30,7,1682.3,1682.3,1681.8,1681.8,3
QRU18,2018-06-06 18:00,7,1681.8,1681.8,1681.5,1681.5,2
QRU18,2018-06-06 18:30,7,1681.2,1681.7,1681.2,1681.6,6
QRU18,2018-06-06 19:00,7,1681.2,1682,1681.2,1682,11
QRU18,2018-06-06 19:30,7,1681.6,1681.6,1681.3,1681.3,3
QRU18,2018-06-06 20:00,7,1681.8,1681.8,1681.8,1681.8,1
QRU18,2018-06-06 20:30,7,1681.9,1682.2,1681.9,1682.2,3
QRU18,2018-06-06 21:00,7,1681.6,1681.6,1681.6,1681.6,1
QRU18,2018-06-06 21:30,7,1683.2,1683.2,1683.2,1683.2,1
QRU18,2018-06-06 22:00,7,1682.9,1682.9,1682.9,1682.9,1
QRU18,2018-06-06 22:30,7,1683.4,1683.4,1683.4,1683.4,1
QRU18,2018-06-06 23:00,7,1683.4,1683.4,1683.3,1683.4,3
QRU18,2018-06-06 23:30,7,1683.3,1683.7,1683.3,1683.4,40
QRU18,2018-06-07 00:00,7,1683.5,1683.6,1683.4,1683.4,5
QRU18,2018-06-07 00:30,7,1683.2,1683.7,1683.2,1683.7,2
QRU18,2018-06-07 01:00,7,1683.5,1684.5,1683.4,1684.5,9
QRU18,2018-06-07 01:30,7,1685,1685.2,1684.3,1684.5,10
QRU18,2018-06-07 02:00,7,1684,1684,1683.7,1683.7,5
QRU18,2018-06-07 02:30,7,1684.8,1686.2,1684.2,1684.2,24
QRU18,2018-06-07 03:00,7,1684.2,1684.2,1682.8,1682.8,8
QRU18,2018-06-07 03:30,7,1682.6,1682.6,1682,1682.6,4
QRU18,2018-06-07 04:00,7,1682.1,1682.4,1681.7,1682.2,8
QRU18,2018-06-07 04:30,7,1682.7,1682.7,1682,1682,3
QRU18,2018-06-07 05:00,7,1682.1,1682.1,1682.1,1682.1,1
QRU18,2018-06-07 05:30,7,1682.1,1683.1,1682.1,1683.1,19
QRU18,2018-06-07 06:00,7,1683.8,1684.5,1683.7,1683.7,20
QRU18,2018-06-07 06:30,7,1683.5,1683.6,1681.7,1681.8,32
QRU18,2018-06-07 07:00,7,1682,1682.3,1681.6,1682.1,16
QRU18,2018-06-07 07:30,7,1681.5,1682.4,1681,1682.4,109
QRU18,2018-06-07 08:00,7,1682.3,1683.8,1681.8,1683.8,234
QRU18,2018-06-07 08:30,7,1684.1,1685.2,1680.8,1681.6,1360
QRU18,2018-06-07 09:00,7,1681.1,1682.2,1677.5,1677.5,1615
QRU18,2018-06-07 09:30,7,1677.7,1679.6,1674.1,1678.2,1015
QRU18,2018-06-07 10:00,7,1678.4,1678.8,1673.3,1674.2,1215
QRU18,2018-06-07 10:30,7,1674.3,1675.4,1671.9,1674,687
QRU18,2018-06-07 11:00,7,1673.7,1674.9,1672.5,1674.5,341
QRU18,2018-06-07 11:30,7,1674.5,1674.5,1671,1672.4,469
QRU18,2018-06-07 12:00,7,1672.5,1672.8,1669.7,1670.2,581
QRU18,2018-06-07 12:30,7,1670.1,1670.6,1664.6,1665.6,1134
QRU18,2018-06-07 13:00,7,1665.5,1670.3,1664.8,1669.4,949
QRU18,2018-06-07 13:30,7,1669.4,1673.3,1669.1,1672.5,917
QRU18,2018-06-07 14:00,7,1672.6,1675.4,1672.2,1675.4,812
QRU18,2018-06-07 14:30,7,1675.4,1676.6,1671.2,1672.1,1883
QRU18,2018-06-07 15:00,7,1672.3,1676.7,1672.2,1674.9,1399
QRU18,2018-06-07 15:30,7,1674.8,1676.4,1674,1676,466
QRU18,2018-06-07 17:00,8,1676,1676,1674.3,1675.4,74
QRU18,2018-06-07 17:30,8,1675.5,1675.5,1675.1,1675.1,12
QRU18,2018-06-07 18:00,8,1674.8,1674.8,1674,1674.2,20
QRU18,2018-06-07 18:30,8,1674.5,1675.6,1674.3,1675.1,122
QRU18,2018-06-07 19:00,8,1675.4,1675.6,1674.2,1674.8,209
QRU18,2018-06-07 19:30,8,1674.8,1675.7,1674.8,1675.5,169
QRU18,2018-06-07 20:00,8,1675.7,1676.3,1675.1,1675.4,182
QRU18,2018-06-07 20:30,8,1675.6,1675.6,1674.4,1674.6,20
QRU18,2018-06-07 21:00,8,1674.7,1674.8,1673.5,1674,106
QRU18,2018-06-07 21:30,8,1674,1674.6,1673.9,1674.5,24
QRU18,2018-06-07 22:00,8,1674.6,1674.6,1673.6,1673.9,24
QRU18,2018-06-07 22:30,8,1673.5,1673.7,1673.3,1673.5,44
QRU18,2018-06-07 23:00,8,1673.5,1673.8,1673,1673.7,45
QRU18,2018-06-07 23:30,8,1673.7,1674.3,1673.6,1673.6,21
QRU18,2018-06-08 00:00,8,1673.3,1673.4,1672.3,1672.6,132
QRU18,2018-06-08 00:30,8,1672.6,1673,1671.2,1671.5,221
QRU18,2018-06-08 01:00,8,1671.4,1671.5,1669.8,1671.1,441
QRU18,2018-06-08 01:30,8,1671.3,1672.2,1671,1671.7,89
QRU18,2018-06-08 02:00,8,1671.8,1672.1,1669.7,1670,342
QRU18,2018-06-08 02:30,8,1670,1671.9,1668.4,1669.2,372
QRU18,2018-06-08 03:00,8,1669.2,1669.7,1665.7,1667.8,862
QRU18,2018-06-08 03:30,8,1667.7,1669.5,1667.1,1667.3,256
QRU18,2018-06-08 04:00,8,1667.2,1667.5,1666.6,1666.7,150
QRU18,2018-06-08 04:30,8,1667.5,1668.6,1666.5,1667.1,196
QRU18,2018-06-08 05:00,8,1666.9,1669,1665.8,1668.3,373
QRU18,2018-06-08 05:30,8,1668.5,1668.7,1666.6,1667.9,118
QRU18,2018-06-08 06:00,8,1667.8,1670.1,1667.7,1669.7,248
QRU18,2018-06-08 06:30,8,1669.7,1671.5,1669.3,1671,248
QRU18,2018-06-08 07:00,8,1670.9,1672.6,1670.4,1672.6,668
QRU18,2018-06-08 07:30,8,1672.6,1673.7,1672.1,1673.3,1047
QRU18,2018-06-08 08:00,8,1673.3,1674,1672.8,1673.1,649
QRU18,2018-06-08 08:30,8,1673,1676.6,1670.1,1675.7,8950
QRU18,2018-06-08 09:00,8,1675.9,1677.3,1673.7,1674,4506
QRU18,2018-06-08 09:30,8,1673.8,1675.5,1669.9,1672.6,4108
QRU18,2018-06-08 10:00,8,1672.5,1674.4,1670.7,1673.6,3955
QRU18,2018-06-08 10:30,8,1673.6,1674.6,1671.7,1673.9,3495
QRU18,2018-06-08 11:00,8,1674,1676.2,1673.9,1675.9,2993
QRU18,2018-06-08 11:30,8,1675.9,1677.6,1675.9,1677.1,2355
QRU18,2018-06-08 12:00,8,1677.1,1677.2,1675.1,1676.5,1842
QRU18,2018-06-08 12:30,8,1676.5,1678.3,1674.6,1677.1,3744
QRU18,2018-06-08 13:00,8,1677.1,1678.7,1676.5,1677.8,2390
QRU18,2018-06-08 13:30,8,1677.6,1678.2,1676.9,1676.9,1690
QRU18,2018-06-08 14:00,8,1677,1678.6,1676.2,1678.6,1540
QRU18,2018-06-08 14:30,8,1678.5,1678.8,1676.7,1677.8,9086
QRU18,2018-06-08 15:00,8,1677.8,1677.9,1676,1676.2,2874
QRU18,2018-06-08 15:30,8,1676,1677.2,1675.5,1676.1,281
QRU18,2018-06-10 17:00,11,1675.1,1675.1,1671.7,1672.8,373
QRU18,2018-06-10 17:30,11,1672.8,1673,1672.5,1672.5,27
QRU18,2018-06-10 18:00,11,1672.6,1672.9,1671.9,1672,29
QRU18,2018-06-10 18:30,11,1672,1673,1671.9,1673,29
QRU18,2018-06-10 19:00,11,1673.3,1674.3,1673.2,1673.2,137
QRU18,2018-06-10 19:30,11,1673.6,1675.2,1673.6,1675.2,64
QRU18,2018-06-10 20:00,11,1675.1,1675.6,1673.9,1674.2,81
QRU18,2018-06-10 20:30,11,1674.2,1674.7,1673,1674.5,92
QRU18,2018-06-10 21:00,11,1674.1,1674.1,1673.7,1674.1,12
QRU18,2018-06-10 21:30,11,1674,1675.2,1673.9,1675,19
QRU18,2018-06-10 22:00,11,1675.2,1675.2,1674.6,1674.7,30
QRU18,2018-06-10 22:30,11,1675.1,1675.4,1675,1675.4,9
QRU18,2018-06-10 23:00,11,1675.5,1675.7,1675.1,1675.4,50
QRU18,2018-06-10 23:30,11,1675.3,1675.8,1675,1675,59
QRU18,2018-06-11 00:00,11,1674.6,1674.8,1674.3,1674.4,25
QRU18,2018-06-11 00:30,11,1674.2,1674.4,1673.3,1673.5,109
QRU18,2018-06-11 01:00,11,1673.4,1676.4,1672.9,1675.5,188
QRU18,2018-06-11 01:30,11,1675.7,1676.4,1675.2,1675.2,63
QRU18,2018-06-11 02:00,11,1674.9,1677.8,1674.5,1676.9,283
QRU18,2018-06-11 02:30,11,1677.2,1678.1,1676.4,1677.1,131
QRU18,2018-06-11 03:00,11,1677.1,1678.1,1676.9,1677,134
QRU18,2018-06-11 03:30,11,1677,1677.2,1676,1676.7,181
QRU18,2018-06-11 04:00,11,1676.6,1677.1,1675.7,1677,148
QRU18,2018-06-11 04:30,11,1677,1677.2,1676.3,1676.7,124
QRU18,2018-06-11 05:00,11,1676.5,1676.5,1675.5,1675.7,155
QRU18,2018-06-11 05:30,11,1675.7,1676.4,1674.9,1675.2,242
QRU18,2018-06-11 06:00,11,1675,1675.7,1674.9,1675.2,204
QRU18,2018-06-11 06:30,11,1675,1675.4,1674.5,1674.8,238
QRU18,2018-06-11 07:00,11,1674.8,1676.1,1674.4,1676,464
QRU18,2018-06-11 07:30,11,1676,1676.7,1675.9,1676.6,494
QRU18,2018-06-11 08:00,11,1676.7,1679.4,1676.3,1679.3,1055
QRU18,2018-06-11 08:30,11,1679.4,1681.8,1678.6,1680.5,9619
QRU18,2018-06-11 09:00,11,1680.6,1683,1679.8,1680.2,4760
QRU18,2018-06-11 09:30,11,1680.2,1681.1,1677.1,1677.7,4369
QRU18,2018-06-11 10:00,11,1677.8,1678.8,1676.6,1678,3146
QRU18,2018-06-11 10:30,11,1678,1681.1,1677.4,1680.1,3772
QRU18,2018-06-11 11:00,11,1680.2,1681.3,1678.9,1681.1,2770
QRU18,2018-06-11 11:30,11,1681,1681.2,1678.6,1679.1,2739
QRU18,2018-06-11 12:00,11,1679,1679,1675.6,1676.7,3819
QRU18,2018-06-11 12:30,11,1676.8,1678.2,1676.1,1678.2,3317
QRU18,2018-06-11 13:00,11,1678.1,1679.1,1677.2,1678.7,3168
QRU18,2018-06-11 13:30,11,1678.6,1681.2,1678.6,1680.8,2631
QRU18,2018-06-11 14:00,11,1680.8,1683.9,1680.8,1682.3,4336
QRU18,2018-06-11 14:30,11,1682.3,1682.9,1680.1,1680.6,10185
QRU18,2018-06-11 15:00,11,1680.6,1682,1680.2,1681.6,3176
QRU18,2018-06-11 15:30,11,1680.9,1681.5,1679.8,1680.2,448
QRU18,2018-06-11 17:00,12,1681.7,1681.7,1679.8,1681.5,61
QRU18,2018-06-11 17:30,12,1681.5,1681.7,1681.3,1681.7,25
QRU18,2018-06-11 18:00,12,1681.5,1682.1,1681.4,1681.9,69
QRU18,2018-06-11 18:30,12,1681.7,1682.1,1681.4,1681.4,25
QRU18,2018-06-11 19:00,12,1681.4,1681.4,1679.6,1679.6,92
QRU18,2018-06-11 19:30,12,1679.5,1680.1,1678.8,1679.3,57
QRU18,2018-06-11 20:00,12,1679.1,1681.1,1678.3,1681.1,87
QRU18,2018-06-11 20:30,12,1681.4,1681.7,1680.7,1681.3,99
QRU18,2018-06-11 21:00,12,1681.3,1681.3,1678.2,1679.6,129
QRU18,2018-06-11 21:30,12,1679.5,1680.5,1679.5,1680.3,17
QRU18,2018-06-11 22:00,12,1680.7,1681.1,1680.1,1681.1,45
QRU18,2018-06-11 22:30,12,1680.6,1680.6,1679.8,1679.8,8
QRU18,2018-06-11 23:00,12,1680.1,1680.2,1680.1,1680.1,4
QRU18,2018-06-11 23:30,12,1680.5,1681,1680.4,1681,18
QRU18,2018-06-12 00:00,12,1681,1681.1,1679.3,1679.9,31
QRU18,2018-06-12 00:30,12,1680,1681.1,1679.9,1680.1,43
QRU18,2018-06-12 01:00,12,1680.1,1682,1679.9,1682,221
QRU18,2018-06-12 01:30,12,1682.1,1682.4,1681,1682.1,210
QRU18,2018-06-12 02:00,12,1682,1682.5,1680,1680.1,305
QRU18,2018-06-12 02:30,12,1680.5,1681.2,1680.1,1680.7,198
QRU18,2018-06-12 03:00,12,1680.4,1681.2,1679,1679.8,275
QRU18,2018-06-12 03:30,12,1679.8,1680.2,1678.2,1679.4,199
QRU18,2018-06-12 04:00,12,1678.9,1679.7,1678.3,1679.6,183
QRU18,2018-06-12 04:30,12,1679.3,1679.3,1678.1,1678.4,170
QRU18,2018-06-12 05:00,12,1678.4,1678.4,1677.4,1678.1,203
QRU18,2018-06-12 05:30,12,1678.1,1678.7,1678,1678.6,151
QRU18,2018-06-12 06:00,12,1678.6,1679.2,1677.7,1678.5,361
QRU18,2018-06-12 06:30,12,1678.4,1680.2,1678.2,1680.1,247
QRU18,2018-06-12 07:00,12,1680.1,1680.1,1678.8,1678.9,731
QRU18,2018-06-12 07:30,12,1678.9,1680.8,1678.9,1680.7,805
QRU18,2018-06-12 08:00,12,1680.7,1682,1680.3,1681.9,860
QRU18,2018-06-12 08:30,12,1681.9,1685.3,1679.9,1682.3,7841
QRU18,2018-06-12 09:00,12,1682.4,1686.5,1681.6,1682.2,6261
QRU18,2018-06-12 09:30,12,1682.2,1688.5,1682,1687.8,5639
QRU18,2018-06-12 10:00,12,1687.8,1689.5,1686.5,1688.3,6509
QRU18,2018-06-12 10:30,12,1688.4,1691.1,1687.3,1690.7,4004
QRU18,2018-06-12 11:00,12,1690.8,1692.3,1690.3,1690.6,3228
QRU18,2018-06-12 11:30,12,1690.6,1690.6,1688.4,1689,3055
QRU18,2018-06-12 12:00,12,1688.8,1690.1,1687.7,1688,4278
QRU18,2018-06-12 12:30,12,1687.9,1688.8,1686.7,1688.4,2812
QRU18,2018-06-12 13:00,12,1688.4,1688.4,1683,1683.5,3613
QRU18,2018-06-12 13:30,12,1683.4,1684.2,1680.9,1681,4843
QRU18,2018-06-12 14:00,12,1681,1685.8,1680.8,1685.7,4224
QRU18,2018-06-12 14:30,12,1685.7,1687.5,1684.6,1687.3,9330
QRU18,2018-06-12 15:00,12,1687.4,1687.5,1686.1,1686.2,3047
QRU18,2018-06-12 15:30,12,1686.2,1688.9,1686.2,1687.9,497
QRU18,2018-06-12 17:00,13,1688.5,1688.6,1687.2,1688.4,83
QRU18,2018-06-12 17:30,13,1688.5,1688.7,1688.3,1688.6,24
QRU18,2018-06-12 18:00,13,1688.6,1688.6,1688.2,1688.3,12
QRU18,2018-06-12 18:30,13,1688.6,1689.3,1688.4,1688.4,85
QRU18,2018-06-12 19:00,13,1688.6,1689.8,1688.6,1689.3,116
QRU18,2018-06-12 19:30,13,1689.7,1689.9,1688.8,1689,72
QRU18,2018-06-12 20:00,13,1689.2,1689.7,1689.2,1689.4,40
QRU18,2018-06-12 20:30,13,1689.5,1690.4,1689.2,1689.2,86
QRU18,2018-06-12 21:00,13,1689.1,1689.4,1688.5,1689.4,48
QRU18,2018-06-12 21:30,13,1689.6,1689.6,1689.3,1689.6,15
QRU18,2018-06-12 22:00,13,1689.6,1689.8,1689.4,1689.5,45
QRU18,2018-06-12 22:30,13,1689.7,1689.9,1689.6,1689.7,28
QRU18,2018-06-12 23:00,13,1689.5,1689.8,1689.4,1689.5,33
QRU18,2018-06-12 23:30,13,1689.6,1689.6,1689.4,1689.4,12
QRU18,2018-06-13 00:00,13,1689.6,1689.8,1689.5,1689.8,20
QRU18,2018-06-13 00:30,13,1689.9,1689.9,1689.7,1689.9,33
QRU18,2018-06-13 01:00,13,1689.8,1690.1,1688.8,1688.8,280
QRU18,2018-06-13 01:30,13,1688.7,1689.4,1688.6,1689.2,231
QRU18,2018-06-13 02:00,13,1689.2,1689.7,1688.3,1688.5,440
QRU18,2018-06-13 02:30,13,1688.2,1688.8,1687.9,1688.5,331
QRU18,2018-06-13 03:00,13,1688.7,1689,1688.1,1688.5,299
QRU18,2018-06-13 03:30,13,1688.4,1689.4,1688.4,1689.3,198
QRU18,2018-06-13 04:00,13,1689.4,1689.6,1688.7,1688.9,151
QRU18,2018-06-13 04:30,13,1689,1690.3,1688.7,1690,231
QRU18,2018-06-13 05:00,13,1690,1690.8,1689.8,1690.1,341
QRU18,2018-06-13 05:30,13,1690.2,1690.7,1689.7,1690.3,120
QRU18,2018-06-13 06:00,13,1690.5,1690.6,1689.5,1690,327
QRU18,2018-06-13 06:30,13,1689.9,1690.3,1689.6,1689.7,212
QRU18,2018-06-13 07:00,13,1689.7,1689.9,1689,1689.1,484
QRU18,2018-06-13 07:30,13,1689.1,1689.7,1688.7,1688.9,569
QRU18,2018-06-13 08:00,13,1688.9,1690,1688.1,1690,1290
QRU18,2018-06-13 08:30,13,1689.9,1690.1,1687.2,1687.7,11618
QRU18,2018-06-13 09:00,13,1687.7,1689.2,1686.2,1686.3,5666
QRU18,2018-06-13 09:30,13,1686.3,1688.5,1685.5,1687.2,8825
QRU18,2018-06-13 10:00,13,1687.3,1690.6,1687.3,1689.8,4262
QRU18,2018-06-13 10:30,13,1689.8,1691.2,1687.9,1687.9,3088
QRU18,2018-06-13 11:00,13,1687.9,1688,1683.6,1684.4,3954
QRU18,2018-06-13 11:30,13,1684.4,1684.4,1681.3,1681.3,2478
QRU18,2018-06-13 12:00,13,1681.3,1683.7,1680.5,1682.4,2460
QRU18,2018-06-13 12:30,13,1682.3,1683.3,1681.4,1682.7,2573
QRU18,2018-06-13 13:00,13,1682.6,1683.4,1678.6,1679.8,7605
QRU18,2018-06-13 13:30,13,1679.9,1684.6,1678.9,1684.4,6148
QRU18,2018-06-13 14:00,13,1684.5,1686.9,1681.2,1682,5589
QRU18,2018-06-13 14:30,13,1682,1683.7,1680.8,1681.3,10862
QRU18,2018-06-13 15:00,13,1681.3,1683.5,1680.1,1680.7,3745
QRU18,2018-06-13 15:30,13,1680.6,1681.6,1680.2,1681.3,383
QRU18,2018-06-13 17:00,14,1680.9,1682.1,1680.7,1681.5,126
QRU18,2018-06-13 17:30,14,1681.6,1682,1681.6,1681.6,31
QRU18,2018-06-13 18:00,14,1681.6,1682,1681.1,1681.1,47
QRU18,2018-06-13 18:30,14,1681,1681.9,1680.9,1681.4,26
QRU18,2018-06-13 19:00,14,1681.5,1681.8,1680.7,1681.6,36
QRU18,2018-06-13 19:30,14,1681.7,1682.5,1681.3,1682.5,54
QRU18,2018-06-13 20:00,14,1682.3,1682.7,1682.1,1682.2,44
QRU18,2018-06-13 20:30,14,1682.1,1682.5,1682.1,1682.2,37
QRU18,2018-06-13 21:00,14,1681.9,1682,1681.3,1681.3,35
QRU18,2018-06-13 21:30,14,1681.4,1681.4,1679.8,1679.8,70
QRU18,2018-06-13 22:00,14,1679.7,1680.3,1679.4,1680.1,112
QRU18,2018-06-13 22:30,14,1680.1,1680.3,1680.1,1680.3,9
QRU18,2018-06-13 23:00,14,1680.5,1680.5,1679.7,1680.2,16
QRU18,2018-06-13 23:30,14,1680.3,1680.5,1680,1680.3,23
QRU18,2018-06-14 00:00,14,1680.1,1680.1,1679.5,1679.7,24
QRU18,2018-06-14 00:30,14,1679.4,1679.5,1677.6,1677.9,179
QRU18,2018-06-14 01:00,14,1677.8,1678.7,1677.6,1678.6,249
QRU18,2018-06-14 01:30,14,1678.7,1678.7,1676.8,1676.9,217
QRU18,2018-06-14 02:00,14,1677,1678.1,1676.1,1676.2,455
QRU18,2018-06-14 02:30,14,1676.1,1678.7,1675.9,1678.3,299
QRU18,2018-06-14 03:00,14,1678.1,1678.7,1677.3,1678.1,218
QRU18,2018-06-14 03:30,14,1678.2,1679.7,1677.8,1679.2,264
QRU18,2018-06-14 04:00,14,1679.2,1680.5,1679.1,1680.1,370
QRU18,2018-06-14 04:30,14,1680.3,1680.6,1678.7,1679.1,324
QRU18,2018-06-14 05:00,14,1679.2,1680.6,1679.1,1679.5,209
QRU18,2018-06-14 05:30,14,1679.6,1680.5,1679,1680.1,249
QRU18,2018-06-14 06:00,14,1680.2,1681.1,1679.6,1681.1,523
QRU18,2018-06-14 06:30,14,1681.2,1683,1680.6,1682.2,679
QRU18,2018-06-14 07:00,14,1682.4,1684,1682.3,1683.8,840
QRU18,2018-06-14 07:30,14,1683.8,1685.9,1683.3,1684.3,1251
QRU18,2018-06-14 08:00,14,1684.3,1687.1,1684,1687,1430
QRU18,2018-06-14 08:30,14,1687,1688.7,1684.1,1685.2,13528
QRU18,2018-06-14 09:00,14,1685.2,1690.4,1685.2,1685.9,6695
QRU18,2018-06-14 09:30,14,1686,1686.2,1679.3,1679.3,8690
QRU18,2018-06-14 10:00,14,1679.3,1683.6,1678,1683.6,5806
QRU18,2018-06-14 10:30,14,1683.6,1688.7,1683,1687.7,5104
QRU18,2018-06-14 11:00,14,1687.7,1690.7,1687.3,1687.3,4756
QRU18,2018-06-14 11:30,14,1687.4,1687.8,1684.9,1685.4,3467
QRU18,2018-06-14 12:00,14,1685.5,1687.4,1684.3,1686.9,2807
QRU18,2018-06-14 12:30,14,1687,1688.2,1684.8,1685.2,4954
QRU18,2018-06-14 13:00,14,1685.1,1686.5,1683.4,1686.3,3219
QRU18,2018-06-14 13:30,14,1686.2,1687.2,1685,1685.2,2625
QRU18,2018-06-14 14:00,14,1685.3,1689.3,1684.7,1689,3455
QRU18,2018-06-14 14:30,14,1689,1690.6,1688.5,1690,12615
QRU18,2018-06-14 15:00,14,1689.9,1692.1,1689.7,1691.4,3891
QRU18,2018-06-14 15:30,14,1691.6,1692.1,1690.9,1691.9,495
QRU18,2018-06-14 17:00,15,1689.5,1691.2,1689.3,1690.7,264
QRU18,2018-06-14 17:30,15,1690.5,1690.7,1689.2,1689.5,99
QRU18,2018-06-14 18:00,15,1689.6,1690.2,1689.6,1689.9,25
QRU18,2018-06-14 18:30,15,1689.8,1690.7,1689.8,1690.4,23
QRU18,2018-06-14 19:00,15,1690.3,1690.4,1689.1,1690.2,85
QRU18,2018-06-14 19:30,15,1690.2,1690.3,1688.2,1688.6,149
QRU18,2018-06-14 20:00,15,1688.5,1688.9,1688,1688.2,69
QRU18,2018-06-14 20:30,15,1688.1,1689.6,1688.1,1689.5,55
QRU18,2018-06-14 21:00,15,1689.4,1690.1,1689.4,1689.7,43
QRU18,2018-06-14 21:30,15,1689.8,1690.5,1689.8,1690,21
QRU18,2018-06-14 22:00,15,1689.8,1690,1689.5,1689.6,18
QRU18,2018-06-14 22:30,15,1689.7,1689.7,1688.7,1689.6,26
QRU18,2018-06-14 23:00,15,1689.5,1690,1689.5,1689.7,22
QRU18,2018-06-14 23:30,15,1689.7,1689.8,1689.7,1689.8,6
QRU18,2018-06-15 00:00,15,1689.8,1690.4,1689.7,1690.4,30
QRU18,2018-06-15 00:30,15,1690.5,1690.9,1689.9,1690.7,134
QRU18,2018-06-15 01:00,15,1690.6,1690.9,1689.1,1689.5,192
QRU18,2018-06-15 01:30,15,1689.5,1689.8,1689.2,1689.4,106
QRU18,2018-06-15 02:00,15,1689.5,1689.9,1687.9,1688.2,422
QRU18,2018-06-15 02:30,15,1688.2,1688.9,1685.1,1685.4,971
QRU18,2018-06-15 03:00,15,1685.4,1685.9,1683.3,1684.4,723
QRU18,2018-06-15 03:30,15,1684.5,1685.2,1683.3,1684.3,429
QRU18,2018-06-15 04:00,15,1684.3,1686.1,1684.1,1685.7,475
QRU18,2018-06-15 04:30,15,1685.7,1686.5,1684.1,1684.7,704
QRU18,2018-06-15 05:00,15,1684.8,1685,1682.2,1684.1,716
QRU18,2018-06-15 05:30,15,1684,1684.6,1683.3,1684.2,470
QRU18,2018-06-15 06:00,15,1684.4,1685,1684,1685,416
QRU18,2018-06-15 06:30,15,1685,1687,1685,1686.1,441
QRU18,2018-06-15 07:00,15,1686.1,1686.3,1683,1684.2,998
QRU18,2018-06-15 07:30,15,1684.3,1684.3,1681.2,1681.8,2054
QRU18,2018-06-15 08:00,15,1681.9,1684.6,1680.2,1683.9,2997
QRU18,2018-06-15 08:30,15,1683.8,1684.2,1678.4,1682.3,18100
QRU18,2018-06-15 09:00,15,1682.2,1685.7,1680.6,1681.8,8382
QRU18,2018-06-15 09:30,15,1681.8,1684.4,1676.5,1683.8,14047
QRU18,2018-06-15 10:00,15,1683.7,1686.6,1683.2,1683.2,8912
QRU18,2018-06-15 10:30,15,1683.2,1684.2,1680.4,1683.1,5132
QRU18,2018-06-15 11:00,15,1683.1,1684,1681.6,1683.4,3482
QRU18,2018-06-15 11:30,15,1683.5,1685.6,1682.3,1685.5,2497
QRU18,2018-06-15 12:00,15,1685.6,1688.5,1685,1687.7,5276
QRU18,2018-06-15 12:30,15,1687.7,1687.8,1686.5,1687,2756
QRU18,2018-06-15 13:00,15,1687.1,1690.1,1686.5,1689.3,4639
QRU18,2018-06-15 13:30,15,1689.3,1690.6,1688.2,1690.2,3696
QRU18,2018-06-15 14:00,15,1690.1,1690.2,1687.1,1688.9,3511
QRU18,2018-06-15 14:30,15,1689,1690.3,1687.7,1689.8,23439
QRU18,2018-06-15 15:00,15,1689.8,1691.8,1687.8,1691.3,7313
QRU18,2018-06-15 15:30,15,1690.9,1691.3,1687.7,1688.4,996
QRU18,2018-06-17 17:00,18,1687.5,1689.9,1687.3,1689.7,223
QRU18,2018-06-17 17:30,18,1689.6,1690.6,1689.6,1690,88
QRU18,2018-06-17 18:00,18,1689.9,1690.1,1688.7,1689.3,157
QRU18,2018-06-17 18:30,18,1688.7,1689,1688.2,1688.4,80
QRU18,2018-06-17 19:00,18,1688.3,1688.5,1682.8,1683.6,533
QRU18,2018-06-17 19:30,18,1683.5,1683.9,1682.3,1682.6,461
QRU18,2018-06-17 20:00,18,1682.7,1682.8,1681.6,1682.7,279
QRU18,2018-06-17 20:30,18,1682.4,1682.4,1679.8,1680.3,385
QRU18,2018-06-17 21:00,18,1680.2,1681.2,1679,1680.3,407
QRU18,2018-06-17 21:30,18,1680.3,1681.2,1680.3,1680.8,75
QRU18,2018-06-17 22:00,18,1681,1681,1680.3,1680.4,75
QRU18,2018-06-17 22:30,18,1680.4,1680.4,1679.2,1679.8,149
QRU18,2018-06-17 23:00,18,1680,1680.5,1680,1680.4,61
QRU18,2018-06-17 23:30,18,1680.6,1680.7,1680.3,1680.5,80
QRU18,2018-06-18 00:00,18,1680.5,1680.8,1680.1,1680.3,106
QRU18,2018-06-18 00:30,18,1680.5,1681.3,1680.5,1681.2,69
QRU18,2018-06-18 01:00,18,1681.1,1681.5,1680.6,1681.3,299
QRU18,2018-06-18 01:30,18,1681.4,1681.7,1680.9,1681.1,282
QRU18,2018-06-18 02:00,18,1681.1,1682.5,1680.7,1681,433
QRU18,2018-06-18 02:30,18,1681,1681,1679.5,1679.6,354
QRU18,2018-06-18 03:00,18,1679.6,1680,1679.1,1679.2,651
QRU18,2018-06-18 03:30,18,1679.2,1681.7,1679.2,1680.9,460
QRU18,2018-06-18 04:00,18,1681,1681.3,1680.4,1680.5,203
QRU18,2018-06-18 04:30,18,1680.5,1681,1679.3,1680.7,290
QRU18,2018-06-18 05:00,18,1680.7,1680.9,1678.3,1679.1,290
QRU18,2018-06-18 05:30,18,1679.2,1679.3,1677.2,1678,271
QRU18,2018-06-18 06:00,18,1678.1,1678.8,1677.6,1678.8,435
QRU18,2018-06-18 06:30,18,1678.8,1679,1677.2,1678,987
QRU18,2018-06-18 07:00,18,1677.9,1679.2,1677.7,1679.2,892
QRU18,2018-06-18 07:30,18,1679,1680.2,1678.6,1680.2,989
QRU18,2018-06-18 08:00,18,1680.2,1680.9,1679,1680.9,1389
QRU18,2018-06-18 08:30,18,1681,1688.2,1678.5,1686.9,12473
QRU18,2018-06-18 09:00,18,1686.9,1690.5,1686.1,1689.8,7391
QRU18,2018-06-18 09:30,18,1689.9,1695.8,1689.9,1694,8495
QRU18,2018-06-18 10:00,18,1693.9,1696.5,1693.8,1694.4,3618
QRU18,2018-06-18 10:30,18,1694.5,1695.1,1687.6,1688.2,5978
QRU18,2018-06-18 11:00,18,1688.2,1689.8,1685.7,1685.9,4256
QRU18,2018-06-18 11:30,18,1685.9,1688.6,1685.3,1688.5,3398
QRU18,2018-06-18 12:00,18,1688.5,1690.7,1687.7,1689.6,2939
QRU18,2018-06-18 12:30,18,1689.7,1690.3,1688.5,1688.9,1909
QRU18,2018-06-18 13:00,18,1688.8,1695.5,1687.8,1695.2,7264
QRU18,2018-06-18 13:30,18,1695.2,1698,1691.2,1693.3,8325
QRU18,2018-06-18 14:00,18,1693.3,1697.3,1692.6,1696.7,4605
QRU18,2018-06-18 14:30,18,1696.8,1698,1696,1697.8,10428
QRU18,2018-06-18 15:00,18,1697.8,1699.8,1697.7,1699.6,4447
QRU18,2018-06-18 15:30,18,1699.3,1699.8,1698.6,1698.6,606
QRU18,2018-06-18 17:00,19,1698.5,1699.2,1698.5,1699.1,98
QRU18,2018-06-18 17:30,19,1699,1699.3,1698.5,1698.6,76
QRU18,2018-06-18 18:00,19,1698.2,1698.4,1698.2,1698.3,20
QRU18,2018-06-18 18:30,19,1698.4,1698.5,1690.7,1692.3,1196
QRU18,2018-06-18 19:00,19,1692.4,1693,1691.2,1692.2,511
QRU18,2018-06-18 19:30,19,1692.1,1693.4,1691.5,1693.1,376
QRU18,2018-06-18 20:00,19,1693.1,1693.3,1691.9,1693,128
QRU18,2018-06-18 20:30,19,1693,1694.1,1688.3,1689,582
QRU18,2018-06-18 21:00,19,1688.8,1689.8,1687.2,1688.9,690
QRU18,2018-06-18 21:30,19,1688.9,1689.7,1687.2,1689.1,311
QRU18,2018-06-18 22:00,19,1689,1689.4,1688.1,1688.3,102
QRU18,2018-06-18 22:30,19,1688.4,1688.7,1686.2,1687.1,258
QRU18,2018-06-18 23:00,19,1687.4,1687.8,1686.4,1686.7,209
QRU18,2018-06-18 23:30,19,1686.6,1689,1686.3,1688.6,330
QRU18,2018-06-19 00:00,19,1688.4,1688.9,1687.2,1687.2,151
QRU18,2018-06-19 00:30,19,1687.3,1687.6,1685.4,1686,431
QRU18,2018-06-19 01:00,19,1686.1,1686.1,1683.5,1684.2,1183
QRU18,2018-06-19 01:30,19,1684.1,1684.8,1681.3,1681.3,1611
QRU18,2018-06-19 02:00,19,1681.4,1681.7,1676.1,1678,2939
QRU18,2018-06-19 02:30,19,1678,1680.1,1676.8,1679.3,1289
QRU18,2018-06-19 03:00,19,1679.5,1680.6,1676.2,1676.9,1246
QRU18,2018-06-19 03:30,19,1676.9,1679.3,1675.6,1679,980
QRU18,2018-06-19 04:00,19,1679.1,1682.9,1679.1,1682.3,1631
QRU18,2018-06-19 04:30,19,1682.4,1683.9,1682.3,1683.9,1071
QRU18,2018-06-19 05:00,19,1683.7,1686.4,1683.7,1685.8,767
QRU18,2018-06-19 05:30,19,1685.6,1686,1683.6,1684.4,539
QRU18,2018-06-19 06:00,19,1684.4,1685.2,1683,1683,938
QRU18,2018-06-19 06:30,19,1683,1686.7,1682.7,1686.6,1220
QRU18,2018-06-19 07:00,19,1686.5,1689.1,1685.8,1687,2121
QRU18,2018-06-19 07:30,19,1686.9,1691.2,1686.7,1689.6,2306
QRU18,2018-06-19 08:00,19,1689.6,1690.2,1686.9,1687.5,2157
QRU18,2018-06-19 08:30,19,1687.7,1691.9,1683.4,1684.1,17857
QRU18,2018-06-19 09:00,19,1684.1,1685.6,1680.2,1681,10630
QRU18,2018-06-19 09:30,19,1680.9,1686.2,1676.9,1684.6,12830
QRU18,2018-06-19 10:00,19,1684.5,1688,1683.9,1686.6,7115
QRU18,2018-06-19 10:30,19,1686.8,1689.3,1685.6,1688.5,4714
QRU18,2018-06-19 11:00,19,1688.4,1690.2,1686.8,1689.6,4329
QRU18,2018-06-19 11:30,19,1689.7,1693.4,1688.7,1692.7,5618
QRU18,2018-06-19 12:00,19,1692.6,1694.4,1691.2,1692,5264
QRU18,2018-06-19 12:30,19,1692,1695.3,1690.5,1694.3,4254
QRU18,2018-06-19 13:00,19,1694.3,1696.9,1693.7,1696.5,5386
QRU18,2018-06-19 13:30,19,1696.5,1698.3,1695.5,1697.6,4587
QRU18,2018-06-19 14:00,19,1697.7,1699.3,1696.9,1697.2,4712
QRU18,2018-06-19 14:30,19,1697.1,1699.8,1695.8,1698.6,17823
QRU18,2018-06-19 15:00,19,1698.5,1699.6,1696.1,1698.6,4742
QRU18,2018-06-19 15:30,19,1698.3,1699.8,1698.2,1699.3,461
QRU18,2018-06-19 17:00,20,1699,1699.7,1697.6,1698.1,196
QRU18,2018-06-19 17:30,20,1698,1698.5,1697.8,1698.3,67
QRU18,2018-06-19 18:00,20,1698.4,1700,1698.3,1699.7,87
QRU18,2018-06-19 18:30,20,1699.6,1700.2,1699.3,1700.1,189
QRU18,2018-06-19 19:00,20,1700.1,1700.8,1699.7,1700.2,301
QRU18,2018-06-19 19:30,20,1700.2,1700.2,1698.3,1698.3,124
QRU18,2018-06-19 20:00,20,1698.4,1698.7,1694.9,1697,457
QRU18,2018-06-19 20:30,20,1697,1699.7,1697,1699.2,192
QRU18,2018-06-19 21:00,20,1699,1700.8,1699,1699.8,199
QRU18,2018-06-19 21:30,20,1699.5,1700.8,1698.7,1698.8,262
QRU18,2018-06-19 22:00,20,1698.8,1700.6,1698.8,1700.2,111
QRU18,2018-06-19 22:30,20,1700.3,1702.2,1700.1,1701.5,479
QRU18,2018-06-19 23:00,20,1701.8,1702,1701.1,1701.4,127
QRU18,2018-06-19 23:30,20,1701.6,1702.2,1701.6,1702.2,168
QRU18,2018-06-20 00:00,20,1702.1,1705.7,1702.1,1705.5,546
QRU18,2018-06-20 00:30,20,1705.5,1706.2,1704.9,1705.5,297
QRU18,2018-06-20 01:00,20,1705.3,1705.3,1704.6,1704.8,216
QRU18,2018-06-20 01:30,20,1704.9,1705,1703.1,1703.3,332
QRU18,2018-06-20 02:00,20,1703.3,1706.1,1703.2,1704.8,794
QRU18,2018-06-20 02:30,20,1704.9,1706.8,1703.7,1706.4,862
QRU18,2018-06-20 03:00,20,1706.4,1707.1,1705.3,1706.7,1003
QRU18,2018-06-20 03:30,20,1706.7,1707.2,1706.1,1707.1,706
QRU18,2018-06-20 04:00,20,1707.1,1708.5,1707.1,1708.4,574
QRU18,2018-06-20 04:30,20,1708.4,1708.7,1707.4,1707.6,582
QRU18,2018-06-20 05:00,20,1707.6,1708.2,1706.9,1708.2,378
QRU18,2018-06-20 05:30,20,1708.2,1708.2,1706.7,1706.7,427
QRU18,2018-06-20 06:00,20,1706.8,1706.9,1704.3,1705.3,822
QRU18,2018-06-20 06:30,20,1705.3,1705.6,1704.6,1704.7,527
QRU18,2018-06-20 07:00,20,1704.8,1706.1,1704.5,1706,671
QRU18,2018-06-20 07:30,20,1706.1,1706.5,1705.6,1705.7,1090
QRU18,2018-06-20 08:00,20,1705.6,1706.8,1704.7,1706.7,2395
QRU18,2018-06-20 08:30,20,1706.6,1707.1,1702.3,1704.5,18320
QRU18,2018-06-20 09:00,20,1704.4,1706.3,1701.4,1702.5,8151
QRU18,2018-06-20 09:30,20,1702.4,1708.6,1701.6,1708,9565
QRU18,2018-06-20 10:00,20,1708.1,1711.2,1706.9,1710.3,6725
QRU18,2018-06-20 10:30,20,1710.3,1711.3,1709.4,1711.1,5833
QRU18,2018-06-20 11:00,20,1711.1,1711.5,1710.2,1711.1,4731
QRU18,2018-06-20 11:30,20,1711.2,1713.7,1711.2,1713.5,4661
QRU18,2018-06-20 12:00,20,1713.5,1713.5,1710.7,1711.8,3917
QRU18,2018-06-20 12:30,20,1711.8,1713.9,1711.8,1713.2,3015
QRU18,2018-06-20 13:00,20,1713.2,1713.5,1711.9,1712.7,3898
QRU18,2018-06-20 13:30,20,1712.6,1713.4,1711.4,1711.9,3363
QRU18,2018-06-20 14:00,20,1711.9,1713.4,1711.1,1713.4,4563
QRU18,2018-06-20 14:30,20,1713.4,1713.9,1711.3,1711.8,14643
QRU18,2018-06-20 15:00,20,1711.8,1713.7,1710.8,1713.5,5151
QRU18,2018-06-20 15:30,20,1713.5,1713.6,1711.9,1712.3,465
QRU18,2018-06-20 17:00,21,1712.3,1713.6,1711.7,1713.6,273
QRU18,2018-06-20 17:30,21,1713.3,1713.4,1713.1,1713.2,23
QRU18,2018-06-20 18:00,21,1713.2,1713.5,1713.2,1713.5,44
QRU18,2018-06-20 18:30,21,1713.4,1713.9,1713,1713.7,76
QRU18,2018-06-20 19:00,21,1713.7,1715,1713.4,1714.3,322
QRU18,2018-06-20 19:30,21,1714.3,1714.7,1713.8,1713.8,66
QRU18,2018-06-20 20:00,21,1713.8,1715.3,1713.5,1715.1,197
QRU18,2018-06-20 20:30,21,1715.2,1719.7,1715,1719.5,700
QRU18,2018-06-20 21:00,21,1719.5,1720.8,1718.3,1720,686
QRU18,2018-06-20 21:30,21,1720.2,1720.3,1719.3,1719.7,62
QRU18,2018-06-20 22:00,21,1719.7,1720,1718.5,1718.7,267
QRU18,2018-06-20 22:30,21,1718.7,1719.1,1717.9,1718.3,105
QRU18,2018-06-20 23:00,21,1718.5,1719.4,1718.1,1719.4,51
QRU18,2018-06-20 23:30,21,1719,1719.3,1718.4,1718.7,96
QRU18,2018-06-21 00:00,21,1718.6,1719.6,1718.5,1719.4,141
QRU18,2018-06-21 00:30,21,1719.3,1719.3,1718.4,1718.8,91
QRU18,2018-06-21 01:00,21,1718.8,1718.8,1716.3,1716.8,383
QRU18,2018-06-21 01:30,21,1716.6,1717.7,1716,1716.2,179
QRU18,2018-06-21 02:00,21,1716.3,1718.3,1716,1717.1,418
QRU18,2018-06-21 02:30,21,1717,1717.5,1714.7,1714.7,461
QRU18,2018-06-21 03:00,21,1714.6,1715.3,1713.8,1714.8,648
QRU18,2018-06-21 03:30,21,1714.8,1714.8,1711.2,1711.4,974
QRU18,2018-06-21 04:00,21,1711.5,1711.6,1708.3,1709.7,1978
QRU18,2018-06-21 04:30,21,1709.6,1711.5,1708.7,1708.9,944
QRU18,2018-06-21 05:00,21,1708.7,1710.4,1708.6,1709.3,389
QRU18,2018-06-21 05:30,21,1709.4,1713.4,1708.8,1712.9,751
QRU18,2018-06-21 06:00,21,1712.8,1713.2,1711.7,1712.5,823
QRU18,2018-06-21 06:30,21,1712.5,1713.7,1711.4,1713.7,546
QRU18,2018-06-21 07:00,21,1713.6,1714.3,1713.3,1713.9,867
QRU18,2018-06-21 07:30,21,1713.9,1713.9,1710.8,1712.5,1452
QRU18,2018-06-21 08:00,21,1712.5,1712.9,1710.4,1711.4,1742
QRU18,2018-06-21 08:30,21,1711.3,1712.2,1703.2,1703.5,17258
QRU18,2018-06-21 09:00,21,1703.5,1703.8,1690.8,1692.7,21567
QRU18,2018-06-21 09:30,21,1692.6,1700.6,1692.6,1699.5,11301
QRU18,2018-06-21 10:00,21,1699.5,1702.2,1697.6,1700.5,8697
QRU18,2018-06-21 10:30,21,1700.5,1704.9,1700.5,1704.4,5629
QRU18,2018-06-21 11:00,21,1704.4,1704.5,1699.4,1701.5,4814
QRU18,2018-06-21 11:30,21,1701.4,1702.2,1699.7,1700,4064
QRU18,2018-06-21 12:00,21,1700.1,1702,1698.4,1700.2,4614
QRU18,2018-06-21 12:30,21,1700.3,1702.6,1698.4,1702,4891
QRU18,2018-06-21 13:00,21,1702.1,1704.4,1700,1700.3,9867
QRU18,2018-06-21 13:30,21,1700.4,1700.9,1697.7,1697.8,7561
QRU18,2018-06-21 14:00,21,1697.7,1699.2,1692.3,1694.1,8360
QRU18,2018-06-21 14:30,21,1694,1695.4,1689.2,1695.1,18566
QRU18,2018-06-21 15:00,21,1695.1,1695.9,1692.9,1693.4,5856
QRU18,2018-06-21 15:30,21,1693.3,1694,1692.6,1693.6,509
QRU18,2018-06-21 17:00,22,1693.6,1694.2,1692.1,1693.8,221
QRU18,2018-06-21 17:30,22,1694.1,1695,1694.1,1695,78
QRU18,2018-06-21 18:00,22,1695,1695.2,1694.5,1694.6,97
QRU18,2018-06-21 18:30,22,1694.9,1696,1694.9,1695.5,91
QRU18,2018-06-21 19:00,22,1695.5,1697,1695.2,1696.2,226
QRU18,2018-06-21 19:30,22,1696.3,1697.2,1696,1697,194
QRU18,2018-06-21 20:00,22,1697.1,1697.9,1695.9,1697.6,210
QRU18,2018-06-21 20:30,22,1697.6,1697.9,1696.6,1697.9,201
QRU18,2018-06-21 21:00,22,1697.6,1698.7,1697.2,1697.7,143
QRU18,2018-06-21 21:30,22,1697.7,1698.4,1697.2,1698.2,72
QRU18,2018-06-21 22:00,22,1698.6,1698.6,1697.7,1697.7,56
QRU18,2018-06-21 22:30,22,1697.9,1698.2,1696.1,1697.1,151
QRU18,2018-06-21 23:00,22,1697.2,1697.7,1696.8,1697.5,58
QRU18,2018-06-21 23:30,22,1697.5,1697.9,1697,1697.5,44
QRU18,2018-06-22 00:00,22,1697.4,1698.5,1697.4,1698.3,76
QRU18,2018-06-22 00:30,22,1698.5,1698.5,1697,1697.8,72
QRU18,2018-06-22 01:00,22,1697.8,1698.3,1696.8,1697.1,313
QRU18,2018-06-22 01:30,22,1697.4,1698.8,1697.4,1698.5,313
QRU18,2018-06-22 02:00,22,1698.5,1700.6,1698.1,1698.7,1107
QRU18,2018-06-22 02:30,22,1698.6,1700.4,1698.5,1699.4,504
QRU18,2018-06-22 03:00,22,1699.4,1700.5,1698.6,1700.3,449
QRU18,2018-06-22 03:30,22,1700.3,1701.5,1700,1701.1,390
QRU18,2018-06-22 04:00,22,1700.9,1701.3,1700.6,1700.8,452
QRU18,2018-06-22 04:30,22,1700.8,1701.3,1699.8,1700,211
QRU18,2018-06-22 05:00,22,1699.9,1700.2,1698.9,1700.1,290
QRU18,2018-06-22 05:30,22,1700.1,1700.7,1699.8,1700.3,158
QRU18,2018-06-22 06:00,22,1700.3,1700.8,1699.1,1699.7,586
QRU18,2018-06-22 06:30,22,1699.8,1700.8,1699.5,1700.8,393
QRU18,2018-06-22 07:00,22,1700.8,1701.8,1700.4,1700.8,868
QRU18,2018-06-22 07:30,22,1700.7,1702.2,1700.4,1700.6,1423
QRU18,2018-06-22 08:00,22,1700.7,1702.5,1700.6,1701.8,1188
QRU18,2018-06-22 08:30,22,1701.8,1703.1,1693.6,1697.1,15350
QRU18,2018-06-22 09:00,22,1697.1,1700.6,1695.3,1696.5,10940
QRU18,2018-06-22 09:30,22,1696.5,1696.8,1692.3,1696.5,12907
QRU18,2018-06-22 10:00,22,1696.6,1698.2,1694.3,1697.1,8878
QRU18,2018-06-22 10:30,22,1697.2,1697.9,1694.6,1694.6,7094
QRU18,2018-06-22 11:00,22,1694.6,1697,1693.4,1693.6,6297
QRU18,2018-06-22 11:30,22,1693.6,1693.9,1690.5,1691.5,5953
QRU18,2018-06-22 12:00,22,1691.5,1695.2,1691.2,1695,6593
QRU18,2018-06-22 12:30,22,1694.9,1697,1693.7,1695.6,7613
QRU18,2018-06-22 13:00,22,1695.5,1695.7,1686.9,1687,10414
QRU18,2018-06-22 13:30,22,1687.1,1687.7,1684.7,1685.1,10993
QRU18,2018-06-22 14:00,22,1685,1687,1684.3,1686.4,10781
QRU18,2018-06-22 14:30,22,1686.4,1692.3,1685,1687.8,46488
QRU18,2018-06-22 15:00,22,1687.8,1693.5,1687.8,1691.3,14615
QRU18,2018-06-22 15:30,22,1692,1692.1,1689.9,1690.1,1518
QRU18,2018-06-24 17:00,25,1689,1690.7,1687.3,1688.4,477
QRU18,2018-06-24 17:30,25,1688.5,1689.2,1688.5,1689.2,53
QRU18,2018-06-24 18:00,25,1688.8,1688.8,1686.6,1688.4,122
QRU18,2018-06-24 18:30,25,1688.5,1689.8,1688.3,1689.8,44
QRU18,2018-06-24 19:00,25,1689.5,1689.8,1684.8,1685.3,461
QRU18,2018-06-24 19:30,25,1685.3,1685.3,1681.3,1684.4,682
QRU18,2018-06-24 20:00,25,1684.2,1685.4,1682.1,1683.3,237
QRU18,2018-06-24 20:30,25,1684,1685,1682.5,1683.8,188
QRU18,2018-06-24 21:00,25,1683.6,1684.2,1682.4,1683.7,89
QRU18,2018-06-24 21:30,25,1683.5,1683.7,1682.7,1683.3,37
QRU18,2018-06-24 22:00,25,1683,1683.5,1682.7,1683.4,42
QRU18,2018-06-24 22:30,25,1683.3,1684.5,1683.2,1683.8,88
QRU18,2018-06-24 23:00,25,1683.5,1684.1,1683.5,1683.7,42
QRU18,2018-06-24 23:30,25,1683.5,1684.2,1683.5,1684.2,45
QRU18,2018-06-25 00:00,25,1684.2,1684.3,1682.9,1683.2,111
QRU18,2018-06-25 00:30,25,1683.1,1683.1,1681.5,1682.2,399
QRU18,2018-06-25 01:00,25,1682.3,1685.1,1682.1,1684.2,328
QRU18,2018-06-25 01:30,25,1684.3,1684.9,1681.3,1681.6,435
QRU18,2018-06-25 02:00,25,1681.8,1683.7,1680.5,1681.2,690
QRU18,2018-06-25 02:30,25,1681.2,1682.9,1680.8,1682.7,244
QRU18,2018-06-25 03:00,25,1682.7,1683.7,1682.4,1682.5,525
QRU18,2018-06-25 03:30,25,1682.3,1683.5,1681.6,1681.6,391
QRU18,2018-06-25 04:00,25,1681.7,1682.8,1681.2,1682.7,359
QRU18,2018-06-25 04:30,25,1682.8,1683.6,1682.6,1683,503
QRU18,2018-06-25 05:00,25,1683.1,1683.8,1681.1,1682.1,411
QRU18,2018-06-25 05:30,25,1682.1,1683.6,1681.1,1683.3,448
QRU18,2018-06-25 06:00,25,1683.4,1685.4,1683.1,1684.2,623
QRU18,2018-06-25 06:30,25,1684.1,1684.9,1683.4,1684.4,525
QRU18,2018-06-25 07:00,25,1684.5,1685.3,1683.4,1684.8,1239
QRU18,2018-06-25 07:30,25,1684.9,1685.1,1683.5,1684.6,803
QRU18,2018-06-25 08:00,25,1684.5,1685.1,1682.6,1682.8,1326
QRU18,2018-06-25 08:30,25,1682.9,1684.7,1666.2,1666.8,26749
QRU18,2018-06-25 09:00,25,1666.7,1669.6,1663.2,1669,19468
QRU18,2018-06-25 09:30,25,1669,1670.3,1663.9,1665,13490
QRU18,2018-06-25 10:00,25,1665.1,1665.7,1657,1657.2,12820
QRU18,2018-06-25 10:30,25,1657.2,1661,1655.2,1658,11897
QRU18,2018-06-25 11:00,25,1657.9,1658.5,1652.1,1657.3,10683
QRU18,2018-06-25 11:30,25,1657.3,1662.2,1656,1661.7,9520
QRU18,2018-06-25 12:00,25,1661.8,1663.8,1659.2,1662.8,10715
QRU18,2018-06-25 12:30,25,1662.8,1671.3,1662.8,1667.7,12640
QRU18,2018-06-25 13:00,25,1667.6,1668.9,1663.5,1664.9,7766
QRU18,2018-06-25 13:30,25,1664.9,1665,1655.9,1658,7583
QRU18,2018-06-25 14:00,25,1657.9,1658.7,1654.7,1655.2,7074
QRU18,2018-06-25 14:30,25,1655.2,1664.4,1654.7,1661.8,27063
QRU18,2018-06-25 15:00,25,1661.8,1663.2,1658.1,1661.8,9554
QRU18,2018-06-25 15:30,25,1661.6,1664.3,1661.3,1664.2,519
QRU18,2018-06-25 17:00,26,1662.6,1664.9,1662.6,1664.3,243
QRU18,2018-06-25 17:30,26,1664.3,1665,1663.3,1664.9,135
QRU18,2018-06-25 18:00,26,1665,1665.3,1664.4,1664.4,97
QRU18,2018-06-25 18:30,26,1664.2,1664.7,1662.9,1663.6,64
QRU18,2018-06-25 19:00,26,1663.6,1665.8,1662,1665.4,257
QRU18,2018-06-25 19:30,26,1665.4,1667.2,1665.3,1666.3,437
QRU18,2018-06-25 20:00,26,1666.4,1667.4,1666.1,1666.6,338
QRU18,2018-06-25 20:30,26,1666.6,1666.9,1664.3,1664.7,282
QRU18,2018-06-25 21:00,26,1664.8,1664.9,1662,1663.4,320
QRU18,2018-06-25 21:30,26,1663.4,1663.4,1662.1,1662.1,593
QRU18,2018-06-25 22:00,26,1662.2,1663.3,1662.2,1662.8,176
QRU18,2018-06-25 22:30,26,1662.9,1665.5,1662.9,1665,185
QRU18,2018-06-25 23:00,26,1665.2,1665.3,1664.2,1664.2,70
QRU18,2018-06-25 23:30,26,1664.5,1664.5,1663.9,1664,55
QRU18,2018-06-26 00:00,26,1664.3,1665.7,1664,1665.3,128
QRU18,2018-06-26 00:30,26,1665.1,1665.4,1665,1665.4,53
QRU18,2018-06-26 01:00,26,1665.2,1666.3,1664.8,1665.3,301
QRU18,2018-06-26 01:30,26,1665.2,1666.1,1665.1,1666.1,176
QRU18,2018-06-26 02:00,26,1666,1666,1662.6,1664.2,539
QRU18,2018-06-26 02:30,26,1664,1664.5,1660.5,1661.4,521
QRU18,2018-06-26 03:00,26,1661.5,1662.7,1661.1,1662.5,323
QRU18,2018-06-26 03:30,26,1662.4,1663.2,1661.1,1661.8,443
QRU18,2018-06-26 04:00,26,1662,1663.1,1661.2,1662.2,877
QRU18,2018-06-26 04:30,26,1662,1662.1,1659.7,1661,463
QRU18,2018-06-26 05:00,26,1661.1,1661.3,1657.7,1658.4,834
QRU18,2018-06-26 05:30,26,1658.3,1660.3,1657.6,1660.3,895
QRU18,2018-06-26 06:00,26,1660,1660.4,1658.6,1658.8,601
QRU18,2018-06-26 06:30,26,1658.9,1659.2,1657.7,1658.8,430
QRU18,2018-06-26 07:00,26,1658.7,1660.2,1658.7,1660.2,757
QRU18,2018-06-26 07:30,26,1660.2,1661.8,1660,1660.5,1613
QRU18,2018-06-26 08:00,26,1660.4,1662.9,1660,1662.9,1405
QRU18,2018-06-26 08:30,26,1662.9,1664.7,1659.2,1662.5,24086
QRU18,2018-06-26 09:00,26,1662.6,1665.8,1660.1,1660.1,17784
QRU18,2018-06-26 09:30,26,1660.2,1664.9,1659.5,1664.3,10182
QRU18,2018-06-26 10:00,26,1664.3,1668.8,1663.5,1665.3,8132
QRU18,2018-06-26 10:30,26,1665.4,1667.3,1664.4,1667.2,7384
QRU18,2018-06-26 11:00,26,1667.2,1671.9,1667,1671.2,7003
QRU18,2018-06-26 11:30,26,1671.2,1675.2,1670.9,1674.3,9986
QRU18,2018-06-26 12:00,26,1674.4,1677.8,1674.2,1675.3,10324
QRU18,2018-06-26 12:30,26,1675.3,1675.7,1673.2,1675.1,5306
QRU18,2018-06-26 13:00,26,1675.1,1676,1673.6,1674.8,7405
QRU18,2018-06-26 13:30,26,1674.8,1676.7,1673.7,1674,4324
QRU18,2018-06-26 14:00,26,1674,1675.5,1673.4,1673.7,4122
QRU18,2018-06-26 14:30,26,1673.7,1676.3,1671.2,1671.8,18945
QRU18,2018-06-26 15:00,26,1671.8,1675.3,1671.6,1674.8,5954
QRU18,2018-06-26 15:30,26,1674.8,1675.2,1671.1,1672.4,661
QRU18,2018-06-26 17:00,27,1673.2,1674.3,1672.5,1673,102
QRU18,2018-06-26 17:30,27,1673.4,1673.5,1673.1,1673.2,64
QRU18,2018-06-26 18:00,27,1672.9,1673.3,1672.9,1673.1,62
QRU18,2018-06-26 18:30,27,1673.2,1673.9,1673,1673.9,136
QRU18,2018-06-26 19:00,27,1673.9,1675.3,1673.4,1674.9,211
QRU18,2018-06-26 19:30,27,1674.5,1675.8,1673.5,1674.6,159
QRU18,2018-06-26 20:00,27,1674.5,1675.5,1673.6,1674,60
QRU18,2018-06-26 20:30,27,1673.8,1674.8,1672.1,1672.4,227
QRU18,2018-06-26 21:00,27,1672.3,1674.2,1671.9,1673.4,115
QRU18,2018-06-26 21:30,27,1673.6,1674.1,1672.6,1672.9,65
QRU18,2018-06-26 22:00,27,1672.9,1673.7,1672.6,1673.7,132
QRU18,2018-06-26 22:30,27,1673.8,1674.1,1672.9,1673.4,47
QRU18,2018-06-26 23:00,27,1673.7,1674.1,1673.4,1673.9,29
QRU18,2018-06-26 23:30,27,1674,1674.6,1673.8,1674.2,65
QRU18,2018-06-27 00:00,27,1674.1,1674.2,1672.6,1672.9,90
QRU18,2018-06-27 00:30,27,1673,1673.6,1671.3,1671.6,84
QRU18,2018-06-27 01:00,27,1671.8,1671.8,1670.3,1671.2,197
QRU18,2018-06-27 01:30,27,1671.2,1671.4,1668.5,1669,667
QRU18,2018-06-27 02:00,27,1669.1,1669.2,1665.4,1665.8,764
QRU18,2018-06-27 02:30,27,1665.6,1666.7,1662,1662.9,991
QRU18,2018-06-27 03:00,27,1663,1663.8,1661.3,1661.6,1029
QRU18,2018-06-27 03:30,27,1661.6,1662,1659.7,1660.1,721
QRU18,2018-06-27 04:00,27,1660.1,1663.7,1660,1663.7,715
QRU18,2018-06-27 04:30,27,1663.7,1667.6,1663.6,1667.3,975
QRU18,2018-06-27 05:00,27,1667.4,1668.5,1666.9,1667.5,682
QRU18,2018-06-27 05:30,27,1667.6,1667.8,1666.1,1666.6,358
QRU18,2018-06-27 06:00,27,1666.7,1667.5,1664.2,1664.3,731
QRU18,2018-06-27 06:30,27,1664.4,1670.3,1662.1,1668.9,5237
QRU18,2018-06-27 07:00,27,1669,1669.1,1665.1,1666.9,3004
QRU18,2018-06-27 07:30,27,1666.8,1672.8,1666.6,1670,2406
QRU18,2018-06-27 08:00,27,1670,1672.9,1669.1,1672.8,2113
QRU18,2018-06-27 08:30,27,1672.8,1675.1,1668.9,1674.1,14021
QRU18,2018-06-27 09:00,27,1674,1675.8,1671.7,1671.7,11327
QRU18,2018-06-27 09:30,27,1671.7,1675.7,1670.6,1670.9,7842
QRU18,2018-06-27 10:00,27,1670.9,1671.4,1664.4,1664.4,9868
QRU18,2018-06-27 10:30,27,1664.5,1667.9,1663.6,1666.6,6253
QRU18,2018-06-27 11:00,27,1666.6,1669.5,1666.3,1667,3382
QRU18,2018-06-27 11:30,27,1667,1667.5,1661.1,1661.3,4766
QRU18,2018-06-27 12:00,27,1661.4,1662.5,1654.2,1656.9,8983
QRU18,2018-06-27 12:30,27,1656.8,1658.5,1653.5,1655.8,7786
QRU18,2018-06-27 13:00,27,1655.8,1658.1,1653.8,1653.9,6375
QRU18,2018-06-27 13:30,27,1653.8,1657.1,1650.2,1651,7635
QRU18,2018-06-27 14:00,27,1651.1,1653.1,1646.9,1652.7,10065
QRU18,2018-06-27 14:30,27,1652.7,1653.4,1643.4,1644,27075
QRU18,2018-06-27 15:00,27,1644,1645.7,1643.5,1644.4,12713
QRU18,2018-06-27 15:30,27,1644.4,1644.9,1643.5,1644.6,417
QRU18,2018-06-27 17:00,28,1643,1645.7,1642.9,1645.6,280
QRU18,2018-06-27 17:30,28,1645.8,1647,1645.3,1645.6,138
QRU18,2018-06-27 18:00,28,1645.7,1646.8,1645.7,1646.7,125
QRU18,2018-06-27 18:30,28,1646.7,1647.5,1646.2,1646.9,79
QRU18,2018-06-27 19:00,28,1647,1647.7,1644.6,1647.3,293
QRU18,2018-06-27 19:30,28,1647.3,1647.4,1644.7,1646.6,267
QRU18,2018-06-27 20:00,28,1646.5,1648.2,1645.5,1647.5,578
QRU18,2018-06-27 20:30,28,1647.5,1648.4,1645.7,1647.4,349
QRU18,2018-06-27 21:00,28,1647.6,1648.5,1645.8,1646,253
QRU18,2018-06-27 21:30,28,1646.2,1647.6,1645.7,1647.2,143
QRU18,2018-06-27 22:00,28,1647.3,1647.7,1646.1,1647.2,90
QRU18,2018-06-27 22:30,28,1647,1647.7,1646.9,1647.1,100
QRU18,2018-06-27 23:00,28,1647,1647.8,1647,1647.8,72
QRU18,2018-06-27 23:30,28,1647.8,1648,1647.1,1647.8,83
QRU18,2018-06-28 00:00,28,1647.9,1648.4,1646.5,1647.1,92
QRU18,2018-06-28 00:30,28,1647,1647.1,1645.3,1645.7,193
QRU18,2018-06-28 01:00,28,1645.5,1646.7,1645.1,1646,340
QRU18,2018-06-28 01:30,28,1646,1646.7,1643.5,1644.3,439
QRU18,2018-06-28 02:00,28,1644.3,1649,1643.3,1648.5,1125
QRU18,2018-06-28 02:30,28,1648.6,1649.6,1648.1,1649.6,965
QRU18,2018-06-28 03:00,28,1649.6,1651.6,1649.2,1649.4,820
QRU18,2018-06-28 03:30,28,1649.4,1649.4,1646.2,1647.8,582
QRU18,2018-06-28 04:00,28,1647.8,1648.3,1645.9,1647.5,1206
QRU18,2018-06-28 04:30,28,1647.3,1647.5,1644.5,1647.5,581
QRU18,2018-06-28 05:00,28,1647.1,1648.6,1646.2,1648.5,374
QRU18,2018-06-28 05:30,28,1648.6,1650.7,1646.6,1646.6,858
QRU18,2018-06-28 06:00,28,1646.8,1646.9,1644.6,1645,746
QRU18,2018-06-28 06:30,28,1644.8,1646.3,1643.3,1645.3,782
QRU18,2018-06-28 07:00,28,1645.1,1645.1,1637.3,1638.5,3108
QRU18,2018-06-28 07:30,28,1638.4,1640.3,1635.8,1638,2754
QRU18,2018-06-28 08:00,28,1638.1,1642.4,1638,1642.4,2669
QRU18,2018-06-28 08:30,28,1642.5,1646.1,1634.8,1642.7,21590
QRU18,2018-06-28 09:00,28,1642.9,1645.5,1635.9,1637.6,14317
QRU18,2018-06-28 09:30,28,1637.8,1644.1,1632.5,1644.1,16754
QRU18,2018-06-28 10:00,28,1644.2,1645.1,1639.4,1643.1,9772
QRU18,2018-06-28 10:30,28,1643.1,1645.4,1638.2,1641.9,7610
QRU18,2018-06-28 11:00,28,1642,1643.5,1637.9,1639.3,4994
QRU18,2018-06-28 11:30,28,1639.2,1643.6,1636.3,1642.9,8419
QRU18,2018-06-28 12:00,28,1643,1645.8,1642.8,1645.5,4522
QRU18,2018-06-28 12:30,28,1645.3,1647.8,1645,1646.5,5879
QRU18,2018-06-28 13:00,28,1646.4,1649.7,1646,1648.9,4523
QRU18,2018-06-28 13:30,28,1648.9,1651.3,1646.3,1651.1,4992
QRU18,2018-06-28 14:00,28,1651.1,1652.3,1648.7,1649.8,6434
QRU18,2018-06-28 14:30,28,1649.9,1650.1,1646.9,1648.5,14370
QRU18,2018-06-28 15:00,28,1648.5,1651,1647.8,1650,4605
QRU18,2018-06-28 15:30,28,1650.4,1651.8,1649.3,1650.7,431
QRU18,2018-06-28 17:00,29,1650.4,1651.9,1650.4,1651.3,134
QRU18,2018-06-28 17:30,29,1651.4,1651.6,1649.8,1650.9,89
QRU18,2018-06-28 18:00,29,1650,1650.9,1649.5,1650.7,36
QRU18,2018-06-28 18:30,29,1650.8,1651.7,1650.2,1651.7,99
QRU18,2018-06-28 19:00,29,1651.2,1652.8,1650.4,1650.9,217
QRU18,2018-06-28 19:30,29,1650.6,1651.1,1648.9,1650.2,209
QRU18,2018-06-28 20:00,29,1650.1,1650.7,1648.7,1649.7,126
QRU18,2018-06-28 20:30,29,1649.7,1651.4,1649.4,1649.9,116
QRU18,2018-06-28 21:00,29,1649.6,1652.3,1649.3,1651.8,217
QRU18,2018-06-28 21:30,29,1652.1,1655.8,1652,1655.6,574
QRU18,2018-06-28 22:00,29,1655.8,1655.9,1654.6,1655.1,195
QRU18,2018-06-28 22:30,29,1655.1,1655.5,1654.7,1655.2,56
QRU18,2018-06-28 23:00,29,1655.4,1655.6,1655,1655.1,61
QRU18,2018-06-28 23:30,29,1655.5,1656.3,1655.4,1655.4,140
QRU18,2018-06-29 00:00,29,1655.4,1655.5,1654.2,1654.2,74
QRU18,2018-06-29 00:30,29,1654.2,1655,1653.2,1654.8,151
QRU18,2018-06-29 01:00,29,1654.7,1655.6,1653.8,1654.9,291
QRU18,2018-06-29 01:30,29,1654.9,1656.8,1653.8,1656.5,422
QRU18,2018-06-29 02:00,29,1656.2,1657.2,1654.7,1656.5,1399
QRU18,2018-06-29 02:30,29,1656.4,1657.9,1656,1657.6,494
QRU18,2018-06-29 03:00,29,1657.4,1657.6,1655.8,1656.8,578
QRU18,2018-06-29 03:30,29,1656.7,1658.3,1655.9,1657.4,484
QRU18,2018-06-29 04:00,29,1657.3,1657.7,1655.8,1656.1,660
QRU18,2018-06-29 04:30,29,1656,1656.8,1655.6,1655.9,485
QRU18,2018-06-29 05:00,29,1656.1,1657.1,1652.3,1652.6,579
QRU18,2018-06-29 05:30,29,1652.4,1656.1,1652.2,1653.5,694
QRU18,2018-06-29 06:00,29,1653.7,1655,1652.5,1654.7,696
QRU18,2018-06-29 06:30,29,1654.9,1655.6,1654.2,1654.9,678
QRU18,2018-06-29 07:00,29,1654.9,1656.2,1652.6,1653.3,1541
QRU18,2018-06-29 07:30,29,1653.3,1653.8,1651.3,1651.3,1144
QRU18,2018-06-29 08:00,29,1651.3,1653.9,1651.3,1653.2,1610
QRU18,2018-06-29 08:30,29,1653.2,1657.5,1652.4,1656.9,13625
QRU18,2018-06-29 09:00,29,1657.1,1660.1,1654.5,1658,10014
QRU18,2018-06-29 09:30,29,1658,1660.6,1657.1,1659.3,7856
QRU18,2018-06-29 10:00,29,1659.3,1660.6,1656.9,1659.6,8747
QRU18,2018-06-29 10:30,29,1659.5,1659.8,1654,1655.3,7205
QRU18,2018-06-29 11:00,29,1655.2,1656.1,1653.6,1654.4,3860
QRU18,2018-06-29 11:30,29,1654.6,1655.8,1651.9,1652.5,4536
QRU18,2018-06-29 12:00,29,1652.5,1655.3,1652.4,1655,4825
QRU18,2018-06-29 12:30,29,1655,1656.7,1653.2,1654.1,5456
QRU18,2018-06-29 13:00,29,1654.1,1654.8,1652.1,1654.5,7790
QRU18,2018-06-29 13:30,29,1654.5,1654.5,1651.7,1653.2,3711
QRU18,2018-06-29 14:00,29,1653.1,1655.1,1647.9,1649.7,7919
QRU18,2018-06-29 14:30,29,1649.6,1650.1,1646.1,1646.7,32171
QRU18,2018-06-29 15:00,29,1646.7,1650.4,1646.1,1648.3,8467
QRU18,2018-06-29 15:30,29,1648,1648.5,1645.9,1646,709
QRU18,2018-07-01 17:00,2,1646.8,1646.8,1641.5,1643.5,271
QRU18,2018-07-01 17:30,2,1643.5,1647.1,1643,1646.6,85
QRU18,2018-07-01 18:00,2,1646.5,1647.4,1645.7,1645.7,98
QRU18,2018-07-01 18:30,2,1645.7,1647.6,1645.4,1646.4,137
QRU18,2018-07-01 19:00,2,1646.9,1647.5,1644.6,1645.6,130
QRU18,2018-07-01 19:30,2,1645.7,1647,1644.5,1645.4,177
QRU18,2018-07-01 20:00,2,1645.5,1649.1,1645.1,1648.6,295
QRU18,2018-07-01 20:30,2,1648.1,1648.4,1647.5,1648.1,37
QRU18,2018-07-01 21:00,2,1648.1,1648.7,1647.4,1647.4,112
QRU18,2018-07-01 21:30,2,1647.6,1647.7,1645.7,1645.8,101
QRU18,2018-07-01 22:00,2,1645.9,1645.9,1644.9,1645.4,80
QRU18,2018-07-01 22:30,2,1645.2,1645.2,1642.1,1642.6,414
QRU18,2018-07-01 23:00,2,1642.7,1642.8,1640.3,1640.9,428
QRU18,2018-07-01 23:30,2,1640.6,1641.8,1640,1641.2,169
QRU18,2018-07-02 00:00,2,1641.3,1641.3,1638.4,1639.2,276
QRU18,2018-07-02 00:30,2,1639.5,1639.6,1637.8,1638.4,230
QRU18,2018-07-02 01:00,2,1638.3,1639.5,1637.4,1638.1,526
QRU18,2018-07-02 01:30,2,1638.2,1638.6,1635.7,1637.6,608
QRU18,2018-07-02 02:00,2,1637.7,1638.1,1633.3,1634.7,965
QRU18,2018-07-02 02:30,2,1634.5,1637.2,1633.4,1635.4,713
QRU18,2018-07-02 03:00,2,1635.4,1638,1635.3,1637.1,307
QRU18,2018-07-02 03:30,2,1637,1639.5,1636.4,1638.9,342
QRU18,2018-07-02 04:00,2,1639.1,1639.4,1637.7,1638.5,230
QRU18,2018-07-02 04:30,2,1638.3,1638.7,1637.1,1637.7,353
QRU18,2018-07-02 05:00,2,1637.6,1638.2,1635,1635.7,540
QRU18,2018-07-02 05:30,2,1635.7,1637.5,1635.1,1636.8,809
QRU18,2018-07-02 06:00,2,1636.7,1637,1635.9,1636.3,443
QRU18,2018-07-02 06:30,2,1636.3,1637.3,1635.6,1636.9,343
QRU18,2018-07-02 07:00,2,1636.8,1637.5,1635.2,1637.4,1072
QRU18,2018-07-02 07:30,2,1637.4,1638.4,1636.7,1637.5,1448
QRU18,2018-07-02 08:00,2,1637.4,1638.7,1636,1637.2,2255
QRU18,2018-07-02 08:30,2,1637.1,1642,1634.2,1641.7,15666
QRU18,2018-07-02 09:00,2,1641.9,1645.3,1638,1643.4,10261
QRU18,2018-07-02 09:30,2,1643.5,1649.9,1643.5,1646.3,10179
QRU18,2018-07-02 10:00,2,1646.1,1648.9,1639.9,1640.3,7257
QRU18,2018-07-02 10:30,2,1640.2,1642.8,1637.4,1642.3,4495
QRU18,2018-07-02 11:00,2,1642.3,1643.5,1640.8,1643,3311
QRU18,2018-07-02 11:30,2,1642.9,1647.1,1642.5,1645.6,3570
QRU18,2018-07-02 12:00,2,1645.6,1646.2,1642,1642,4517
QRU18,2018-07-02 12:30,2,1642,1648,1641.6,1645.7,3699
QRU18,2018-07-02 13:00,2,1645.8,1650.1,1644.9,1648.9,4600
QRU18,2018-07-02 13:30,2,1648.9,1651.2,1648.4,1649.5,5121
QRU18,2018-07-02 14:00,2,1649.6,1654.6,1648.7,1654.2,5907
QRU18,2018-07-02 14:30,2,1654.2,1659.8,1652.1,1659.5,19194
QRU18,2018-07-02 15:00,2,1659.5,1660.9,1658,1660.2,7034
QRU18,2018-07-02 15:30,2,1660.3,1660.6,1659.3,1660.3,1047
QRU18,2018-07-02 17:00,3,1659.7,1660.3,1659.3,1659.6,118
QRU18,2018-07-02 17:30,3,1659.8,1659.8,1658.8,1659.4,64
QRU18,2018-07-02 18:00,3,1659,1659.6,1659,1659.4,41
QRU18,2018-07-02 18:30,3,1659.4,1660,1659.4,1660,119
QRU18,2018-07-02 19:00,3,1659.9,1660,1659.1,1659.2,194
QRU18,2018-07-02 19:30,3,1659.1,1659.2,1657.6,1658,291
QRU18,2018-07-02 20:00,3,1658.2,1662.7,1658.1,1660.6,558
QRU18,2018-07-02 20:30,3,1660.7,1660.7,1655.6,1657.3,387
QRU18,2018-07-02 21:00,3,1657.1,1659.8,1656.5,1659.6,139
QRU18,2018-07-02 21:30,3,1659.7,1659.7,1657.4,1657.5,98
QRU18,2018-07-02 22:00,3,1657.4,1658.7,1655.6,1658.2,193
QRU18,2018-07-02 22:30,3,1658,1658.3,1656,1657.6,93
QRU18,2018-07-02 23:00,3,1656.9,1657.7,1656.7,1657.5,60
QRU18,2018-07-02 23:30,3,1657.3,1657.3,1656.3,1656.7,50
QRU18,2018-07-03 00:00,3,1656.3,1657.5,1655.7,1657.5,95
QRU18,2018-07-03 00:30,3,1657.6,1661.6,1657.6,1660.2,229
QRU18,2018-07-03 01:00,3,1660.1,1661.5,1659.3,1660.6,265
QRU18,2018-07-03 01:30,3,1660.9,1662.5,1660.9,1662.4,258
QRU18,2018-07-03 02:00,3,1662.3,1662.6,1658.5,1658.9,955
QRU18,2018-07-03 02:30,3,1659.1,1661.3,1658.4,1661.3,505
QRU18,2018-07-03 03:00,3,1661.3,1662.1,1660.8,1661.9,560
QRU18,2018-07-03 03:30,3,1662,1662.8,1661.2,1661.8,717
QRU18,2018-07-03 04:00,3,1661.9,1663.1,1660.5,1662.2,409
QRU18,2018-07-03 04:30,3,1662.3,1663.5,1662,1663,374
QRU18,2018-07-03 05:00,3,1663.1,1664.7,1663.1,1664.1,549
QRU18,2018-07-03 05:30,3,1664.1,1664.4,1662.3,1663.1,439
QRU18,2018-07-03 06:00,3,1663.3,1663.6,1662.1,1663.1,565
QRU18,2018-07-03 06:30,3,1663.2,1664.5,1663,1664.3,441
QRU18,2018-07-03 07:00,3,1664.4,1665,1663.7,1664.2,908
QRU18,2018-07-03 07:30,3,1664.1,1665.3,1663.7,1664.9,944
QRU18,2018-07-03 08:00,3,1664.8,1665,1663.5,1663.7,1198
QRU18,2018-07-03 08:30,3,1663.6,1668,1662.9,1666.8,19967
QRU18,2018-07-03 09:00,3,1666.7,1672,1666.6,1670.5,13010
QRU18,2018-07-03 09:30,3,1670.6,1673.1,1667.8,1668.6,7995
QRU18,2018-07-03 10:00,3,1668.6,1671.6,1666.6,1670.7,6089
QRU18,2018-07-03 10:30,3,1670.7,1671.6,1666.9,1668.4,8024
QRU18,2018-07-03 11:00,3,1668.4,1668.8,1666.3,1667.3,6907
QRU18,2018-07-03 11:30,3,1667.3,1669.2,1664.4,1665.8,14639
QRU18,2018-07-03 12:00,3,1665.8,1668.3,1665.4,1667.5,4788
QRU18,2018-07-03 17:00,5,1665.7,1667.9,1664.4,1667.1,452
QRU18,2018-07-03 17:30,5,1667.5,1667.5,1666.3,1666.9,25
QRU18,2018-07-03 18:00,5,1666.9,1668,1666.9,1667.8,57
QRU18,2018-07-03 18:30,5,1667.8,1667.8,1665.8,1666.1,24
QRU18,2018-07-03 19:00,5,1666.3,1667.9,1666.3,1667.3,70
QRU18,2018-07-03 19:30,5,1667.6,1667.6,1666.2,1666.7,218
QRU18,2018-07-03 20:00,5,1666.6,1667.5,1666.2,1667.2,170
QRU18,2018-07-03 20:30,5,1667.4,1669.7,1667.2,1669.2,386
QRU18,2018-07-03 21:00,5,1669.3,1669.6,1668.3,1668.8,100
QRU18,2018-07-03 21:30,5,1669,1670.6,1669,1670.4,53
QRU18,2018-07-03 22:00,5,1670.1,1670.1,1668.8,1669.3,51
QRU18,2018-07-03 22:30,5,1669.8,1670.1,1669.2,1669.3,26
QRU18,2018-07-03 23:00,5,1669.5,1670.1,1669.2,1669.9,18
QRU18,2018-07-03 23:30,5,1669.6,1669.9,1669.3,1669.9,12
QRU18,2018-07-04 00:00,5,1670.3,1671,1670,1670.9,51
QRU18,2018-07-04 00:30,5,1670.5,1670.7,1669.7,1670.4,11
QRU18,2018-07-04 01:00,5,1670.4,1670.8,1669,1669.5,209
QRU18,2018-07-04 01:30,5,1669.5,1670.5,1669.4,1670.4,152
QRU18,2018-07-04 02:00,5,1670.3,1671.5,1669.8,1670.7,578
QRU18,2018-07-04 02:30,5,1670.8,1670.8,1669.6,1669.7,387
QRU18,2018-07-04 03:00,5,1669.8,1670.5,1669.2,1670.1,230
QRU18,2018-07-04 03:30,5,1670,1672,1669.9,1671.3,291
QRU18,2018-07-04 04:00,5,1671.3,1672.7,1671.3,1672.1,313
QRU18,2018-07-04 04:30,5,1672.1,1672.1,1670.7,1670.7,314
QRU18,2018-07-04 05:00,5,1670.8,1671.8,1670.7,1671.7,172
QRU18,2018-07-04 05:30,5,1671.9,1673.7,1671.6,1673.4,365
QRU18,2018-07-04 06:00,5,1673.5,1673.8,1672.6,1672.9,167
QRU18,2018-07-04 06:30,5,1672.9,1673.1,1672.2,1672.2,176
QRU18,2018-07-04 07:00,5,1672.3,1672.6,1671.8,1671.9,221
QRU18,2018-07-04 07:30,5,1671.9,1673.1,1671.3,1673,271
QRU18,2018-07-04 08:00,5,1673,1673.5,1672.5,1673.3,171
QRU18,2018-07-04 08:30,5,1673.4,1673.6,1668.8,1669.5,1294
QRU18,2018-07-04 09:00,5,1669.4,1669.9,1668.4,1669,754
QRU18,2018-07-04 09:30,5,1669.1,1669.1,1667.6,1668.4,531
QRU18,2018-07-04 10:00,5,1668.5,1670.2,1667.5,1670.1,480
QRU18,2018-07-04 10:30,5,1670.3,1670.3,1669.1,1670.1,319
QRU18,2018-07-04 11:00,5,1670,1671.1,1669.9,1670.7,241
QRU18,2018-07-04 11:30,5,1670.8,1671.9,1670.2,1671.1,259
QRU18,2018-07-04 17:00,5,1670.4,1671.7,1670,1671.7,47
QRU18,2018-07-04 17:30,5,1671.2,1671.2,1670.4,1670.4,45
QRU18,2018-07-04 18:00,5,1670,1670.2,1669.9,1670,18
QRU18,2018-07-04 18:30,5,1669.9,1670.3,1669.8,1670,27
QRU18,2018-07-04 19:00,5,1670.2,1671.5,1669.8,1671.5,113
QRU18,2018-07-04 19:30,5,1671.4,1671.6,1668.1,1668.2,128
QRU18,2018-07-04 20:00,5,1668,1669.5,1666.4,1667.9,137
QRU18,2018-07-04 20:30,5,1668.3,1671.3,1668.2,1670.3,107
QRU18,2018-07-04 21:00,5,1670.1,1670.7,1669.8,1670.4,60
QRU18,2018-07-04 21:30,5,1670.4,1671.8,1670.4,1670.9,62
QRU18,2018-07-04 22:00,5,1671,1671.2,1668.2,1668.6,106
QRU18,2018-07-04 22:30,5,1668.5,1669.1,1667.4,1668,95
QRU18,2018-07-04 23:00,5,1668.1,1668.9,1667.9,1668.2,38
QRU18,2018-07-04 23:30,5,1668,1668.7,1667.9,1668.3,54
QRU18,2018-07-05 00:00,5,1668,1668,1666.6,1667.5,93
QRU18,2018-07-05 00:30,5,1667.7,1669.5,1666.7,1669.3,113
QRU18,2018-07-05 01:00,5,1669.1,1669.7,1667.5,1667.5,193
QRU18,2018-07-05 01:30,5,1667.5,1669,1667.5,1668.9,179
QRU18,2018-07-05 02:00,5,1668.9,1673.5,1668.8,1673.2,1001
QRU18,2018-07-05 02:30,5,1673.1,1673.9,1672.3,1672.9,439
QRU18,2018-07-05 03:00,5,1672.9,1673.4,1672,1672.9,576
QRU18,2018-07-05 03:30,5,1673.1,1673.7,1672,1672.7,584
QRU18,2018-07-05 04:00,5,1672.7,1673,1672,1672.8,237
QRU18,2018-07-05 04:30,5,1672.8,1677,1672.5,1675.3,1816
QRU18,2018-07-05 05:00,5,1675.4,1675.8,1674.5,1674.5,393
QRU18,2018-07-05 05:30,5,1674.5,1675.7,1674.3,1675.6,259
QRU18,2018-07-05 06:00,5,1675.5,1676.5,1675,1676.4,421
QRU18,2018-07-05 06:30,5,1676.4,1677.8,1675.8,1677.5,687
QRU18,2018-07-05 07:00,5,1677.6,1677.7,1676.3,1676.6,982
QRU18,2018-07-05 07:30,5,1676.7,1677.1,1675.3,1675.6,1444
QRU18,2018-07-05 08:00,5,1675.6,1676,1674.1,1674.8,1774
QRU18,2018-07-05 08:30,5,1674.8,1677,1665.4,1666.1,16433
QRU18,2018-07-05 09:00,5,1666.2,1668.7,1664,1666.4,8537
QRU18,2018-07-05 09:30,5,1666.5,1670.6,1664.8,1667.6,7738
QRU18,2018-07-05 10:00,5,1667.5,1672.2,1666.2,1671.5,6150
QRU18,2018-07-05 10:30,5,1671.5,1674.1,1671,1671.4,5139
QRU18,2018-07-05 11:00,5,1671.5,1673.9,1671.1,1673.6,3649
QRU18,2018-07-05 11:30,5,1673.6,1675.6,1672.7,1675.1,4024
QRU18,2018-07-05 12:00,5,1675.2,1677.9,1675,1677,3689
QRU18,2018-07-05 12:30,5,1677.1,1679.1,1676.8,1677.8,3890
QRU18,2018-07-05 13:00,5,1677.9,1679.6,1675.3,1678.7,6200
QRU18,2018-07-05 13:30,5,1678.6,1680.2,1677.6,1679.6,3997
QRU18,2018-07-05 14:00,5,1679.6,1681.1,1679,1679.6,4480
QRU18,2018-07-05 14:30,5,1679.5,1685.1,1678.6,1685,18848
QRU18,2018-07-05 15:00,5,1685,1685.3,1683.7,1684.2,5572
QRU18,2018-07-05 15:30,5,1684,1684.9,1683.5,1683.8,338
QRU18,2018-07-05 17:00,6,1681.7,1682.8,1681.5,1682,275
QRU18,2018-07-05 17:30,6,1682.2,1682.5,1681.2,1681.3,25
QRU18,2018-07-05 18:00,6,1681.3,1681.9,1681.2,1681.8,44
QRU18,2018-07-05 18:30,6,1681.9,1681.9,1680.5,1680.5,110
QRU18,2018-07-05 19:00,6,1680.9,1683.3,1680.8,1682.3,163
QRU18,2018-07-05 19:30,6,1682.4,1683.6,1682.3,1683.1,82
QRU18,2018-07-05 20:00,6,1683.1,1683.1,1681.7,1682.7,156
QRU18,2018-07-05 20:30,6,1682.7,1684.1,1682.3,1683.5,179
QRU18,2018-07-05 21:00,6,1683.4,1683.4,1682.1,1683.1,171
QRU18,2018-07-05 21:30,6,1682.9,1683,1682.1,1682.3,102
QRU18,2018-07-05 22:00,6,1682.5,1682.9,1681.1,1682.9,236
QRU18,2018-07-05 22:30,6,1683,1683.2,1682.3,1683.2,67
QRU18,2018-07-05 23:00,6,1683.3,1686.7,1681.9,1686.1,508
QRU18,2018-07-05 23:30,6,1685.9,1686.7,1685.2,1685.2,164
QRU18,2018-07-06 00:00,6,1685.1,1687.7,1684.8,1687.4,251
QRU18,2018-07-06 00:30,6,1687.8,1688.7,1686.9,1688.6,386
QRU18,2018-07-06 01:00,6,1688.5,1688.8,1686.2,1687,272
QRU18,2018-07-06 01:30,6,1686.8,1687.5,1685.7,1686.9,285
QRU18,2018-07-06 02:00,6,1686.8,1686.9,1683,1683.4,636
QRU18,2018-07-06 02:30,6,1683.3,1685.4,1682.5,1684.3,549
QRU18,2018-07-06 03:00,6,1684.3,1684.9,1682,1684.8,326
QRU18,2018-07-06 03:30,6,1684.8,1685.2,1684,1684.8,285
QRU18,2018-07-06 04:00,6,1684.6,1685.6,1682.8,1684.1,422
QRU18,2018-07-06 04:30,6,1684,1684.2,1681.9,1683.3,359
QRU18,2018-07-06 05:00,6,1683,1683.1,1681.1,1681.3,585
QRU18,2018-07-06 05:30,6,1681.2,1681.3,1680.4,1680.5,307
QRU18,2018-07-06 06:00,6,1680.6,1681,1679.6,1679.9,477
QRU18,2018-07-06 06:30,6,1679.8,1680,1678.7,1679.4,373
QRU18,2018-07-06 07:00,6,1679.2,1681.7,1679.2,1681.6,1331
QRU18,2018-07-06 07:30,6,1681.7,1688.1,1681.7,1684.1,2496
QRU18,2018-07-06 08:00,6,1684,1687.1,1683.4,1686,1619
QRU18,2018-07-06 08:30,6,1686,1692.6,1681.2,1692.5,11983
QRU18,2018-07-06 09:00,6,1692.5,1695.9,1690.9,1695.6,7696
QRU18,2018-07-06 09:30,6,1695.6,1697.9,1694.6,1696.6,5560
QRU18,2018-07-06 10:00,6,1696.7,1698.6,1695.4,1695.6,5987
QRU18,2018-07-06 10:30,6,1695.5,1698.7,1694.6,1698.1,5436
QRU18,2018-07-06 11:00,6,1698.1,1699.3,1697.5,1698.8,3920
QRU18,2018-07-06 11:30,6,1698.9,1700,1698.5,1699.4,3128
QRU18,2018-07-06 12:00,6,1699.3,1700.7,1699.2,1699.6,2430
QRU18,2018-07-06 12:30,6,1699.6,1700.4,1698.3,1698.5,2877
QRU18,2018-07-06 13:00,6,1698.5,1698.8,1697.3,1697.6,2272
QRU18,2018-07-06 13:30,6,1697.7,1698.2,1695.9,1697.4,2701
QRU18,2018-07-06 14:00,6,1697.5,1697.6,1695.5,1696.5,3303
QRU18,2018-07-06 14:30,6,1696.6,1699.1,1695.3,1698.8,15497
QRU18,2018-07-06 15:00,6,1698.8,1701.3,1698.5,1700.7,5129
QRU18,2018-07-06 15:30,6,1700.7,1701.8,1699.8,1701.7,756
QRU18,2018-07-08 17:00,9,1700.8,1702.8,1700.8,1702,288
QRU18,2018-07-08 17:30,9,1702.1,1702.1,1701.7,1702,61
QRU18,2018-07-08 18:00,9,1701.8,1702.7,1701.4,1702.6,78
QRU18,2018-07-08 18:30,9,1702.4,1703,1702,1702.4,73
QRU18,2018-07-08 19:00,9,1702.3,1704.4,1702.2,1704,162
QRU18,2018-07-08 19:30,9,1704.1,1705,1703.9,1704.6,102
QRU18,2018-07-08 20:00,9,1704.6,1706.5,1704.3,1704.7,229
QRU18,2018-07-08 20:30,9,1704.9,1707.1,1704.7,1707,159
QRU18,2018-07-08 21:00,9,1707,1707.8,1706.8,1707.3,149
QRU18,2018-07-08 21:30,9,1707.5,1707.9,1707.3,1707.6,78
QRU18,2018-07-08 22:00,9,1707.7,1707.7,1706.8,1707.2,22
QRU18,2018-07-08 22:30,9,1707.4,1708.1,1707.2,1707.2,41
QRU18,2018-07-08 23:00,9,1707.7,1707.7,1707.2,1707.5,41
QRU18,2018-07-08 23:30,9,1707.3,1707.5,1707.1,1707.4,29
QRU18,2018-07-09 00:00,9,1706.9,1707,1706.4,1706.7,94
QRU18,2018-07-09 00:30,9,1706.7,1707.1,1706.6,1706.8,26
QRU18,2018-07-09 01:00,9,1706.6,1707.3,1706.5,1706.6,126
QRU18,2018-07-09 01:30,9,1706.5,1706.6,1705.7,1706,181
QRU18,2018-07-09 02:00,9,1706,1706.6,1705.4,1706.6,464
QRU18,2018-07-09 02:30,9,1706.5,1708.6,1706.5,1708.4,730
QRU18,2018-07-09 03:00,9,1708.3,1708.3,1706.9,1707.5,261
QRU18,2018-07-09 03:30,9,1707.4,1707.5,1705.9,1706,288
QRU18,2018-07-09 04:00,9,1705.9,1707,1705.9,1706.3,398
QRU18,2018-07-09 04:30,9,1706.2,1706.7,1705.6,1706.6,423
QRU18,2018-07-09 05:00,9,1706.6,1707.2,1706,1706.4,204
QRU18,2018-07-09 05:30,9,1706.3,1706.5,1705.8,1706.4,129
QRU18,2018-07-09 06:00,9,1706.4,1707.3,1705.5,1705.7,245
QRU18,2018-07-09 06:30,9,1705.7,1706.3,1705.3,1706.1,315
QRU18,2018-07-09 07:00,9,1706.1,1706.8,1705.4,1706.6,343
QRU18,2018-07-09 07:30,9,1706.7,1706.8,1705.9,1706,491
QRU18,2018-07-09 08:00,9,1706,1707.1,1705.9,1706.7,1348
QRU18,2018-07-09 08:30,9,1706.6,1708.6,1703.1,1704.3,11744
QRU18,2018-07-09 09:00,9,1704.2,1705,1700,1702.5,8152
QRU18,2018-07-09 09:30,9,1702.5,1705.6,1702.1,1704.7,5374
QRU18,2018-07-09 10:00,9,1704.7,1706.4,1703.8,1705.9,4691
QRU18,2018-07-09 10:30,9,1705.9,1706.5,1704.3,1705.7,5098
QRU18,2018-07-09 11:00,9,1705.7,1706.9,1704.8,1705.1,3195
QRU18,2018-07-09 11:30,9,1705.2,1706.5,1704.9,1706.1,3604
QRU18,2018-07-09 12:00,9,1706.1,1706.8,1704.4,1706,2665
QRU18,2018-07-09 12:30,9,1706,1707.5,1705,1706.7,2319
QRU18,2018-07-09 13:00,9,1706.7,1708.2,1706.4,1707.9,1648
QRU18,2018-07-09 13:30,9,1707.9,1708.3,1706.3,1706.5,1919
QRU18,2018-07-09 14:00,9,1706.5,1707.3,1705.7,1707.1,2475
QRU18,2018-07-09 14:30,9,1707.1,1709.6,1706.6,1709.4,10201
QRU18,2018-07-09 15:00,9,1709.4,1710.8,1709.1,1710.7,3975
QRU18,2018-07-09 15:30,9,1710.4,1711,1710.3,1710.4,291
QRU18,2018-07-09 17:00,10,1710.7,1710.7,1709.4,1710.1,58
QRU18,2018-07-09 17:30,10,1710.1,1711.5,1710.1,1711.5,83
QRU18,2018-07-09 18:00,10,1711.5,1711.8,1711.2,1711.5,63
QRU18,2018-07-09 18:30,10,1711.8,1711.9,1711.3,1711.5,30
QRU18,2018-07-09 19:00,10,1711.5,1713,1711.4,1712.1,402
QRU18,2018-07-09 19:30,10,1712.1,1714.5,1712.1,1714.2,420
QRU18,2018-07-09 20:00,10,1714.2,1714.4,1712.5,1713,252
QRU18,2018-07-09 20:30,10,1713,1713.6,1712.2,1712.4,137
QRU18,2018-07-09 21:00,10,1712.4,1713.3,1712.2,1712.6,54
QRU18,2018-07-09 21:30,10,1712.5,1712.9,1712,1712.5,101
QRU18,2018-07-09 22:00,10,1712.4,1712.7,1712.1,1712.7,35
QRU18,2018-07-09 22:30,10,1712.4,1712.7,1712.2,1712.2,24
QRU18,2018-07-09 23:00,10,1712.5,1712.6,1712,1712.6,37
QRU18,2018-07-09 23:30,10,1712.3,1712.7,1712.3,1712.6,37
QRU18,2018-07-10 00:00,10,1712.6,1713.3,1712.6,1712.9,45
QRU18,2018-07-10 00:30,10,1712.7,1712.7,1711.4,1711.5,122
QRU18,2018-07-10 01:00,10,1711.4,1711.5,1710.2,1711,123
QRU18,2018-07-10 01:30,10,1711.1,1711.8,1710.8,1711.5,166
QRU18,2018-07-10 02:00,10,1711.8,1712.4,1711.4,1711.7,290
QRU18,2018-07-10 02:30,10,1711.6,1711.8,1710.4,1711.3,231
QRU18,2018-07-10 03:00,10,1711.3,1711.9,1711,1711.3,314
QRU18,2018-07-10 03:30,10,1711.2,1711.2,1709.2,1709.6,517
QRU18,2018-07-10 04:00,10,1709.5,1710,1709.2,1709.7,397
QRU18,2018-07-10 04:30,10,1709.7,1711,1709.7,1710.8,153
QRU18,2018-07-10 05:00,10,1710.7,1711.8,1710.5,1711.6,356
QRU18,2018-07-10 05:30,10,1711.6,1711.7,1709.8,1709.8,629
QRU18,2018-07-10 06:00,10,1709.7,1711.6,1709.7,1711.5,348
QRU18,2018-07-10 06:30,10,1711.5,1711.9,1710.8,1710.9,349
QRU18,2018-07-10 07:00,10,1710.8,1710.8,1708,1708.1,880
QRU18,2018-07-10 07:30,10,1708.1,1712.3,1708.1,1712,1090
QRU18,2018-07-10 08:00,10,1712.1,1713.6,1711.6,1712.2,1321
QRU18,2018-07-10 08:30,10,1712.2,1715,1708.8,1711.6,12155
QRU18,2018-07-10 09:00,10,1711.6,1712.7,1709.5,1709.9,6963
QRU18,2018-07-10 09:30,10,1709.9,1711.4,1706.3,1708.6,6163
QRU18,2018-07-10 10:00,10,1708.6,1709.2,1702.6,1702.7,7176
QRU18,2018-07-10 10:30,10,1702.6,1705.2,1702.4,1703.9,4078
QRU18,2018-07-10 11:00,10,1703.8,1703.9,1700.3,1701.7,4127
QRU18,2018-07-10 11:30,10,1701.9,1702.8,1697.3,1699.2,3933
QRU18,2018-07-10 12:00,10,1699.1,1699.3,1696.4,1696.5,3865
QRU18,2018-07-10 12:30,10,1696.5,1696.7,1691.6,1695.7,7927
QRU18,2018-07-10 13:00,10,1695.8,1698.2,1695.7,1698,3286
QRU18,2018-07-10 13:30,10,1698,1698.9,1696.1,1697.7,2996
QRU18,2018-07-10 14:00,10,1697.7,1699.1,1696.6,1697.7,2921
QRU18,2018-07-10 14:30,10,1697.7,1701.5,1696.9,1700.9,13161
QRU18,2018-07-10 15:00,10,1700.8,1701.9,1699.9,1700.5,4619
QRU18,2018-07-10 15:30,10,1700.3,1701,1690.4,1693.5,1379
QRU18,2018-07-10 17:00,11,1692.6,1694,1687.5,1689.5,943
QRU18,2018-07-10 17:30,11,1689.6,1690.8,1687.6,1687.8,344
QRU18,2018-07-10 18:00,11,1688.1,1690.6,1687.9,1688.2,227
QRU18,2018-07-10 18:30,11,1688.1,1689.4,1687.7,1688.5,141
QRU18,2018-07-10 19:00,11,1688.8,1689.1,1687.9,1688.5,129
QRU18,2018-07-10 19:30,11,1688.6,1688.7,1686.3,1686.6,325
QRU18,2018-07-10 20:00,11,1686.6,1686.7,1683.6,1686.5,707
QRU18,2018-07-10 20:30,11,1686.6,1688.7,1685.9,1688.3,298
QRU18,2018-07-10 21:00,11,1688.7,1689.8,1687.6,1689.5,151
QRU18,2018-07-10 21:30,11,1689.4,1690.8,1689.4,1690.1,249
QRU18,2018-07-10 22:00,11,1690.2,1690.3,1689.3,1689.9,127
QRU18,2018-07-10 22:30,11,1690,1691.2,1690,1690.7,88
QRU18,2018-07-10 23:00,11,1690.8,1691.2,1689.6,1690.3,61
QRU18,2018-07-10 23:30,11,1690.2,1690.8,1689.4,1689.4,59
QRU18,2018-07-11 00:00,11,1689.3,1690,1688.6,1689.8,56
QRU18,2018-07-11 00:30,11,1690.2,1690.6,1688.8,1689,79
QRU18,2018-07-11 01:00,11,1689.1,1689.6,1687.8,1689.3,238
QRU18,2018-07-11 01:30,11,1689.4,1689.5,1687.1,1687.4,188
QRU18,2018-07-11 02:00,11,1687.4,1688.5,1685,1686.9,1165
QRU18,2018-07-11 02:30,11,1686.8,1688.4,1686.4,1687.8,619
QRU18,2018-07-11 03:00,11,1687.6,1689,1686.4,1687.1,537
QRU18,2018-07-11 03:30,11,1687.1,1688.9,1686.7,1688.7,589
QRU18,2018-07-11 04:00,11,1688.9,1688.9,1687.6,1687.9,391
QRU18,2018-07-11 04:30,11,1688.1,1688.1,1686.3,1687.6,385
QRU18,2018-07-11 05:00,11,1687.8,1690.4,1687.4,1690.1,527
QRU18,2018-07-11 05:30,11,1690.2,1691,1689.4,1690.4,371
QRU18,2018-07-11 06:00,11,1690.5,1691.2,1689.6,1689.9,466
QRU18,2018-07-11 06:30,11,1689.9,1690.6,1689.5,1690,309
QRU18,2018-07-11 07:00,11,1690,1692.4,1690,1692.1,1147
QRU18,2018-07-11 07:30,11,1692.2,1693.6,1689.7,1692.3,3298
QRU18,2018-07-11 08:00,11,1692.3,1693.3,1689.6,1691.9,2214
QRU18,2018-07-11 08:30,11,1691.8,1695.7,1688.6,1694.3,13659
QRU18,2018-07-11 09:00,11,1694.2,1701.1,1694,1700.5,10290
QRU18,2018-07-11 09:30,11,1700.5,1702.1,1695.1,1697.1,6960
QRU18,2018-07-11 10:00,11,1697.2,1698.7,1691.9,1692,6657
QRU18,2018-07-11 10:30,11,1691.9,1693,1689.2,1690,6687
QRU18,2018-07-11 11:00,11,1689.9,1693.6,1688.9,1692.6,4235
QRU18,2018-07-11 11:30,11,1692.6,1695,1688.7,1689.2,4563
QRU18,2018-07-11 12:00,11,1689.2,1691.7,1686.8,1690.6,4801
QRU18,2018-07-11 12:30,11,1690.6,1692,1687.3,1688.5,3504
QRU18,2018-07-11 13:00,11,1688.4,1690.9,1686.3,1690.9,4162
QRU18,2018-07-11 13:30,11,1690.9,1693.3,1690.4,1692.1,3367
QRU18,2018-07-11 14:00,11,1691.9,1694.4,1689.4,1689.6,4209
QRU18,2018-07-11 14:30,11,1689.6,1691.3,1686,1687.2,17423
QRU18,2018-07-11 15:00,11,1687.2,1688.7,1686.3,1686.5,4796
QRU18,2018-07-11 15:30,11,1686.6,1689.6,1686.5,1688.2,605
QRU18,2018-07-11 17:00,12,1689.9,1689.9,1688,1688.7,234
QRU18,2018-07-11 17:30,12,1688.5,1688.5,1687.2,1688.1,73
QRU18,2018-07-11 18:00,12,1688.1,1688.6,1688,1688.4,79
QRU18,2018-07-11 18:30,12,1688.1,1689.4,1686.9,1689,124
QRU18,2018-07-11 19:00,12,1689,1690.1,1688.8,1689.7,153
QRU18,2018-07-11 19:30,12,1689.8,1689.9,1689,1689.2,99
QRU18,2018-07-11 20:00,12,1689.2,1690.4,1688.4,1688.4,138
QRU18,2018-07-11 20:30,12,1688.6,1692.4,1688.6,1691.9,309
QRU18,2018-07-11 21:00,12,1691.8,1693,1691.5,1692,230
QRU18,2018-07-11 21:30,12,1691.9,1693.3,1691.7,1692.4,59
QRU18,2018-07-11 22:00,12,1692.8,1693.2,1692,1692,175
QRU18,2018-07-11 22:30,12,1691.9,1692.1,1691.5,1692.1,31
QRU18,2018-07-11 23:00,12,1692,1692.8,1692,1692.7,20
QRU18,2018-07-11 23:30,12,1692.4,1692.6,1692,1692,12
QRU18,2018-07-12 00:00,12,1691.9,1693.3,1691.8,1692.6,82
QRU18,2018-07-12 00:30,12,1692.6,1693,1691.9,1692.2,43
QRU18,2018-07-12 01:00,12,1692.3,1693.1,1691.9,1692.5,66
QRU18,2018-07-12 01:30,12,1693.1,1693.1,1692.5,1693,59
QRU18,2018-07-12 02:00,12,1692.9,1692.9,1691.7,1692.4,211
QRU18,2018-07-12 02:30,12,1692.4,1692.5,1690.9,1692.3,282
QRU18,2018-07-12 03:00,12,1692.2,1693.3,1691.8,1692,216
QRU18,2018-07-12 03:30,12,1691.9,1693,1689.5,1691.6,520
QRU18,2018-07-12 04:00,12,1691.7,1695,1691.5,1694.4,709
QRU18,2018-07-12 04:30,12,1694.4,1695.1,1693.7,1694.3,155
QRU18,2018-07-12 05:00,12,1694.2,1694.8,1693,1694.6,244
QRU18,2018-07-12 05:30,12,1694.5,1696.5,1694.5,1696.4,549
QRU18,2018-07-12 06:00,12,1696.3,1696.5,1694.9,1695.6,509
QRU18,2018-07-12 06:30,12,1695.7,1696.4,1695,1695.7,538
QRU18,2018-07-12 07:00,12,1695.7,1696.3,1694.8,1694.9,525
QRU18,2018-07-12 07:30,12,1695,1697.6,1694.8,1697.1,1378
QRU18,2018-07-12 08:00,12,1697.1,1697.1,1695.6,1696.1,1564
QRU18,2018-07-12 08:30,12,1696.1,1696.3,1681.6,1687,18633
QRU18,2018-07-12 09:00,12,1687,1691.2,1686.5,1690,11003
QRU18,2018-07-12 09:30,12,1690,1690.9,1682.9,1683.8,9400
QRU18,2018-07-12 10:00,12,1683.8,1686.3,1683.2,1684.4,6866
QRU18,2018-07-12 10:30,12,1684.5,1688.9,1682.7,1687.1,6648
QRU18,2018-07-12 11:00,12,1687.1,1691.6,1685.2,1691.5,3367
QRU18,2018-07-12 11:30,12,1691.4,1697.4,1691,1697,8664
QRU18,2018-07-12 12:00,12,1697.1,1697.9,1694.8,1696.5,5105
QRU18,2018-07-12 12:30,12,1696.5,1697.2,1693.3,1693.8,3089
QRU18,2018-07-12 13:00,12,1693.8,1695.2,1692.4,1693.6,2279
QRU18,2018-07-12 13:30,12,1693.6,1693.8,1691.5,1693.2,3445
QRU18,2018-07-12 14:00,12,1693.3,1694.4,1691.3,1693.5,3479
QRU18,2018-07-12 14:30,12,1693.6,1694.3,1692.2,1694,11889
QRU18,2018-07-12 15:00,12,1694,1694.2,1691.8,1692.1,5025
QRU18,2018-07-12 15:30,12,1692.4,1692.9,1691.5,1692.1,194
QRU18,2018-07-12 17:00,13,1692.8,1692.9,1692,1692.3,61
QRU18,2018-07-12 17:30,13,1692.3,1692.7,1692,1692.4,21
QRU18,2018-07-12 18:00,13,1692.5,1693.4,1692.3,1693.2,86
QRU18,2018-07-12 18:30,13,1693.2,1694.9,1693.2,1694.4,131
QRU18,2018-07-12 19:00,13,1694.2,1695.9,1694,1695.3,230
QRU18,2018-07-12 19:30,13,1695.3,1695.3,1694.6,1695.2,89
QRU18,2018-07-12 20:00,13,1695.2,1695.6,1694.8,1695,119
QRU18,2018-07-12 20:30,13,1694.9,1695.5,1694.2,1695.1,67
QRU18,2018-07-12 21:00,13,1695,1695.5,1695,1695.1,53
QRU18,2018-07-12 21:30,13,1694.9,1695.5,1694.7,1695.5,37
QRU18,2018-07-12 22:00,13,1695.2,1695.8,1695.2,1695.3,49
QRU18,2018-07-12 22:30,13,1695.5,1696.9,1695.3,1696.9,139
QRU18,2018-07-12 23:00,13,1696.9,1697.4,1696.8,1697.2,116
QRU18,2018-07-12 23:30,13,1697.3,1697.5,1697,1697.4,75
QRU18,2018-07-13 00:00,13,1697.3,1697.4,1696.8,1697,41
QRU18,2018-07-13 00:30,13,1697,1697.1,1696.7,1697,24
QRU18,2018-07-13 01:00,13,1696.6,1697.2,1696.3,1696.3,62
QRU18,2018-07-13 01:30,13,1696.3,1696.4,1695.3,1695.4,90
QRU18,2018-07-13 02:00,13,1695.4,1695.9,1694.7,1695,344
QRU18,2018-07-13 02:30,13,1695.1,1695.4,1693.5,1694.6,290
QRU18,2018-07-13 03:00,13,1694.5,1695.1,1693.6,1694.3,318
QRU18,2018-07-13 03:30,13,1694.4,1694.4,1693,1693.2,189
QRU18,2018-07-13 04:00,13,1693,1693.2,1690.9,1691.6,360
QRU18,2018-07-13 04:30,13,1691.5,1691.6,1689.2,1690.4,1513
QRU18,2018-07-13 05:00,13,1690.3,1691.5,1689.2,1689.7,863
QRU18,2018-07-13 05:30,13,1689.7,1691.1,1688.8,1690.8,400
QRU18,2018-07-13 06:00,13,1690.9,1691.2,1689.4,1690.5,510
QRU18,2018-07-13 06:30,13,1690.3,1692.5,1690.2,1692.4,462
QRU18,2018-07-13 07:00,13,1692.3,1692.4,1689.8,1690.2,697
QRU18,2018-07-13 07:30,13,1690.2,1691.9,1689.7,1690.9,990
QRU18,2018-07-13 08:00,13,1691,1693.9,1690.8,1693.7,1299
QRU18,2018-07-13 08:30,13,1693.6,1699.8,1690.3,1693,12694
QRU18,2018-07-13 09:00,13,1692.9,1697.8,1692.4,1695.3,9092
QRU18,2018-07-13 09:30,13,1695.3,1699.3,1693.8,1698,6449
QRU18,2018-07-13 10:00,13,1698.2,1702.7,1697.2,1700.8,6892
QRU18,2018-07-13 10:30,13,1700.8,1701.2,1694.1,1694.9,9512
QRU18,2018-07-13 11:00,13,1695,1696.7,1691.7,1693.2,3537
QRU18,2018-07-13 11:30,13,1693.3,1695.3,1692.9,1695,2892
QRU18,2018-07-13 12:00,13,1695,1696.6,1693.3,1695,3333
QRU18,2018-07-13 12:30,13,1695,1695.3,1690.7,1693.2,3009
QRU18,2018-07-13 13:00,13,1693.1,1693.3,1691.6,1693.1,2603
QRU18,2018-07-13 13:30,13,1693.1,1693.2,1690.9,1691.1,2599
QRU18,2018-07-13 14:00,13,1691.2,1692.7,1689.4,1690.2,3329
QRU18,2018-07-13 14:30,13,1690.1,1691.7,1689.9,1690.1,10399
QRU18,2018-07-13 15:00,13,1690.1,1692,1689.7,1691.6,4343
QRU18,2018-07-13 15:30,13,1690.9,1692.3,1690.3,1692.1,488
QRU18,2018-07-15 17:00,16,1692.4,1694.9,1692.3,1693.7,188
QRU18,2018-07-15 17:30,16,1693.7,1694.5,1693.7,1694.4,24
QRU18,2018-07-15 18:00,16,1694.4,1694.4,1694,1694,29
QRU18,2018-07-15 18:30,16,1694,1694.4,1693.9,1694,30
QRU18,2018-07-15 19:00,16,1694.1,1694.3,1693.6,1693.7,59
QRU18,2018-07-15 19:30,16,1693.7,1694.2,1693.7,1693.7,57
QRU18,2018-07-15 20:00,16,1694,1694.3,1693.7,1693.7,24
QRU18,2018-07-15 20:30,16,1694.1,1694.7,1692.4,1692.5,153
QRU18,2018-07-15 21:00,16,1692.4,1693,1692.3,1692.5,74
QRU18,2018-07-15 21:30,16,1692.3,1692.3,1690.9,1691.2,85
QRU18,2018-07-15 22:00,16,1691.4,1692.4,1691.4,1692.3,25
QRU18,2018-07-15 22:30,16,1692.5,1692.6,1692,1692.1,25
QRU18,2018-07-15 23:00,16,1692.2,1692.2,1692.1,1692.1,5
QRU18,2018-07-15 23:30,16,1692.1,1692.1,1691.7,1692,7
QRU18,2018-07-16 00:00,16,1692.2,1692.4,1691.8,1691.8,32
QRU18,2018-07-16 00:30,16,1691.8,1692.2,1691.7,1691.8,31
QRU18,2018-07-16 01:00,16,1692.1,1692.1,1691,1691,107
QRU18,2018-07-16 01:30,16,1691,1692,1691,1691.9,108
QRU18,2018-07-16 02:00,16,1692,1694,1691.7,1692.9,283
QRU18,2018-07-16 02:30,16,1693.1,1693.5,1692.8,1693.2,109
QRU18,2018-07-16 03:00,16,1693.3,1693.5,1692,1692.5,192
QRU18,2018-07-16 03:30,16,1692.4,1693.3,1692.4,1693.1,156
QRU18,2018-07-16 04:00,16,1693.1,1693.5,1692.1,1692.6,130
QRU18,2018-07-16 04:30,16,1692.7,1692.9,1691.7,1692.3,121
QRU18,2018-07-16 05:00,16,1692.2,1692.6,1690.6,1690.7,150
QRU18,2018-07-16 05:30,16,1690.7,1691.5,1690.7,1691.4,59
QRU18,2018-07-16 06:00,16,1691.3,1691.8,1689.6,1689.6,228
QRU18,2018-07-16 06:30,16,1689.6,1691.3,1689.4,1691.3,339
QRU18,2018-07-16 07:00,16,1691.2,1691.8,1690.5,1691.8,490
QRU18,2018-07-16 07:30,16,1691.8,1692.1,1690.1,1691.5,760
QRU18,2018-07-16 08:00,16,1691.5,1693.3,1690.7,1692.6,1000
QRU18,2018-07-16 08:30,16,1692.6,1695.5,1685.6,1686.4,11377
QRU18,2018-07-16 09:00,16,1686.3,1687.9,1683.2,1685.6,6583
QRU18,2018-07-16 09:30,16,1685.7,1687.7,1679.2,1679.2,6282
QRU18,2018-07-16 10:00,16,1679.3,1683.9,1678.5,1683.5,5954
QRU18,2018-07-16 10:30,16,1683.3,1683.5,1677.3,1680.2,8246
QRU18,2018-07-16 11:00,16,1680.4,1683.7,1678.8,1682.3,4011
QRU18,2018-07-16 11:30,16,1682.3,1682.7,1678.6,1680.8,3611
QRU18,2018-07-16 12:00,16,1680.8,1681.1,1678,1679.9,3711
QRU18,2018-07-16 12:30,16,1679.8,1683.5,1679.5,1681.3,4181
QRU18,2018-07-16 13:00,16,1681.3,1682.5,1679.3,1681.8,3284
QRU18,2018-07-16 13:30,16,1681.7,1682,1674.4,1674.9,5655
QRU18,2018-07-16 14:00,16,1674.9,1678.7,1674.6,1678.5,5055
QRU18,2018-07-16 14:30,16,1678.5,1683.1,1677.7,1682.7,19185
QRU18,2018-07-16 15:00,16,1682.7,1683.9,1681.8,1683,6239
QRU18,2018-07-16 15:30,16,1682.7,1683.6,1681.6,1682.2,671
QRU18,2018-07-16 17:00,17,1682.9,1683,1681.1,1682.9,198
QRU18,2018-07-16 17:30,17,1683,1683.2,1682.9,1682.9,69
QRU18,2018-07-16 18:00,17,1682.8,1683.4,1682.8,1683.1,38
QRU18,2018-07-16 18:30,17,1683.2,1684.1,1683.1,1683.7,166
QRU18,2018-07-16 19:00,17,1684,1684.4,1683.6,1684,124
QRU18,2018-07-16 19:30,17,1684,1684.9,1684,1684.4,113
QRU18,2018-07-16 20:00,17,1684.4,1686.1,1684.3,1685.3,236
QRU18,2018-07-16 20:30,17,1685.3,1685.5,1683.4,1683.7,141
QRU18,2018-07-16 21:00,17,1683.7,1683.8,1682.9,1683.7,118
QRU18,2018-07-16 21:30,17,1683.6,1683.8,1682.6,1682.9,153
QRU18,2018-07-16 22:00,17,1683.1,1684.3,1682.8,1683.9,54
QRU18,2018-07-16 22:30,17,1683.9,1684.3,1683.7,1684.1,35
QRU18,2018-07-16 23:00,17,1684.3,1685.1,1684.3,1684.6,39
QRU18,2018-07-16 23:30,17,1684.6,1685,1684.5,1684.7,37
QRU18,2018-07-17 00:00,17,1684.7,1684.7,1683.8,1684.1,94
QRU18,2018-07-17 00:30,17,1684.1,1684.1,1681.8,1682.2,145
QRU18,2018-07-17 01:00,17,1682.2,1683.4,1681.3,1683.4,192
QRU18,2018-07-17 01:30,17,1683.3,1683.3,1681.8,1681.8,135
QRU18,2018-07-17 02:00,17,1681.9,1683.3,1680.3,1680.9,355
QRU18,2018-07-17 02:30,17,1681,1683.6,1680.6,1683.3,223
QRU18,2018-07-17 03:00,17,1683.5,1684.8,1683.1,1683.4,441
QRU18,2018-07-17 03:30,17,1683.4,1684.2,1683.2,1683.9,200
QRU18,2018-07-17 04:00,17,1684.1,1684.5,1683.3,1684,196
QRU18,2018-07-17 04:30,17,1683.9,1684.5,1683.9,1684,192
QRU18,2018-07-17 05:00,17,1684.1,1684.3,1682.1,1682.5,237
QRU18,2018-07-17 05:30,17,1682.4,1683.7,1681.4,1683.1,527
QRU18,2018-07-17 06:00,17,1683.2,1684,1682.3,1683.9,361
QRU18,2018-07-17 06:30,17,1683.9,1684.8,1683.1,1684,516
QRU18,2018-07-17 07:00,17,1684.1,1686.7,1683.9,1684.8,822
QRU18,2018-07-17 07:30,17,1684.7,1685.6,1683,1683.4,1390
QRU18,2018-07-17 08:00,17,1683.3,1683.4,1681.3,1682.6,1705
QRU18,2018-07-17 08:30,17,1682.4,1690.6,1680.9,1689,13452
QRU18,2018-07-17 09:00,17,1689.2,1694.9,1689.1,1694.5,8121
QRU18,2018-07-17 09:30,17,1694.6,1695.3,1690.7,1690.8,8130
QRU18,2018-07-17 10:00,17,1690.9,1692,1688.3,1689.3,6638
QRU18,2018-07-17 10:30,17,1689.3,1691.9,1688.1,1689.2,6515
QRU18,2018-07-17 11:00,17,1689.3,1691.7,1688.1,1690.4,5694
QRU18,2018-07-17 11:30,17,1690.4,1691.7,1688.6,1690.9,3434
QRU18,2018-07-17 12:00,17,1691,1693.9,1690.9,1693.1,5179
QRU18,2018-07-17 12:30,17,1693.2,1694.2,1691.8,1692.4,2397
QRU18,2018-07-17 13:00,17,1692.4,1693,1691,1691.9,2446
QRU18,2018-07-17 13:30,17,1691.8,1692.1,1689.7,1689.8,3268
QRU18,2018-07-17 14:00,17,1689.9,1693,1688.7,1691.5,4156
QRU18,2018-07-17 14:30,17,1691.4,1691.7,1689.4,1689.9,14582
QRU18,2018-07-17 15:00,17,1689.9,1690.6,1688.7,1690,4096
QRU18,2018-07-17 15:30,17,1690,1691.7,1689.9,1691.1,319
QRU18,2018-07-17 17:00,18,1691.4,1692,1691,1691.2,77
QRU18,2018-07-17 17:30,18,1691.5,1692.7,1691.1,1691.1,125
QRU18,2018-07-17 18:00,18,1691.1,1691.7,1691.1,1691.1,35
QRU18,2018-07-17 18:30,18,1690.9,1691.7,1690.6,1691.2,121
QRU18,2018-07-17 19:00,18,1691.2,1692.6,1691.1,1692.3,89
QRU18,2018-07-17 19:30,18,1692.4,1692.4,1691.7,1692.3,31
QRU18,2018-07-17 20:00,18,1692.3,1692.5,1691.8,1692.4,118
QRU18,2018-07-17 20:30,18,1692.2,1692.6,1691.3,1691.6,168
QRU18,2018-07-17 21:00,18,1691.2,1691.8,1691,1691.8,86
QRU18,2018-07-17 21:30,18,1691.8,1692.3,1691.6,1692,34
QRU18,2018-07-17 22:00,18,1692,1692,1691.5,1691.6,42
QRU18,2018-07-17 22:30,18,1691.7,1691.7,1691.2,1691.5,47
QRU18,2018-07-17 23:00,18,1691.5,1691.5,1690.4,1690.5,80
QRU18,2018-07-17 23:30,18,1690.5,1691.2,1690.5,1691.2,11
QRU18,2018-07-18 00:00,18,1691.1,1691.1,1690.6,1690.6,9
QRU18,2018-07-18 00:30,18,1690.5,1690.9,1689.8,1689.8,69
QRU18,2018-07-18 01:00,18,1689.7,1690.5,1689.7,1689.8,101
QRU18,2018-07-18 01:30,18,1690,1691.1,1690,1690.8,101
QRU18,2018-07-18 02:00,18,1690.9,1691.2,1689.4,1690.6,271
QRU18,2018-07-18 02:30,18,1690.7,1690.9,1689.6,1690.2,183
QRU18,2018-07-18 03:00,18,1690.2,1690.2,1688.2,1689,392
QRU18,2018-07-18 03:30,18,1689.2,1689.6,1688.3,1689.6,200
QRU18,2018-07-18 04:00,18,1689.6,1690.5,1689.4,1690.3,101
QRU18,2018-07-18 04:30,18,1690.3,1690.5,1689.3,1690.2,130
QRU18,2018-07-18 05:00,18,1689.9,1690.1,1688.9,1689.1,86
QRU18,2018-07-18 05:30,18,1689.1,1689.5,1688.3,1689.1,122
QRU18,2018-07-18 06:00,18,1689,1689.6,1687.7,1687.9,242
QRU18,2018-07-18 06:30,18,1687.9,1688.8,1687.8,1687.9,270
QRU18,2018-07-18 07:00,18,1688,1688.1,1686.1,1686.4,735
QRU18,2018-07-18 07:30,18,1686.2,1687,1685.7,1686.8,788
QRU18,2018-07-18 08:00,18,1686.7,1688.8,1686.5,1688,1521
QRU18,2018-07-18 08:30,18,1688.1,1689.7,1683.7,1686.1,11407
QRU18,2018-07-18 09:00,18,1686,1686.1,1682.1,1684,7477
QRU18,2018-07-18 09:30,18,1683.9,1684.2,1680.1,1683.8,9570
QRU18,2018-07-18 10:00,18,1683.8,1688.9,1683.7,1688.4,6342
QRU18,2018-07-18 10:30,18,1688.5,1691.3,1688.1,1691,5021
QRU18,2018-07-18 11:00,18,1691.1,1691.7,1689.3,1690.1,3745
QRU18,2018-07-18 11:30,18,1690.1,1690.5,1688.7,1690,3417
QRU18,2018-07-18 12:00,18,1689.9,1690.6,1688.5,1689.3,2362
QRU18,2018-07-18 12:30,18,1689.4,1689.5,1685.4,1687.3,2664
QRU18,2018-07-18 13:00,18,1687.2,1691.4,1687,1691.4,2059
QRU18,2018-07-18 13:30,18,1691.3,1693.4,1690.1,1692.8,3096
QRU18,2018-07-18 14:00,18,1692.9,1694,1692.1,1693.8,2082
QRU18,2018-07-18 14:30,18,1693.9,1695.2,1693.5,1694.3,8698
QRU18,2018-07-18 15:00,18,1694.4,1694.9,1693.2,1693.8,4132
QRU18,2018-07-18 15:30,18,1693.8,1694.4,1693,1694.1,385
QRU18,2018-07-18 17:00,19,1694.7,1694.7,1693.4,1694.2,83
QRU18,2018-07-18 17:30,19,1694.2,1694.6,1694,1694.5,29
QRU18,2018-07-18 18:00,19,1694.6,1695.1,1694.6,1694.8,75
QRU18,2018-07-18 18:30,19,1694.8,1695,1694.7,1694.7,24
QRU18,2018-07-18 19:00,19,1694.6,1694.7,1694.1,1694.5,134
QRU18,2018-07-18 19:30,19,1694.6,1696.9,1694.4,1695.7,591
QRU18,2018-07-18 20:00,19,1695.9,1696.3,1695.5,1696.1,69
QRU18,2018-07-18 20:30,19,1696.3,1696.9,1695.8,1696.6,186
QRU18,2018-07-18 21:00,19,1696.6,1696.8,1695.8,1696.2,89
QRU18,2018-07-18 21:30,19,1696.2,1696.4,1696,1696.2,32
QRU18,2018-07-18 22:00,19,1696.2,1696.3,1695.1,1695.2,69
QRU18,2018-07-18 22:30,19,1695.3,1695.5,1695.1,1695.4,39
QRU18,2018-07-18 23:00,19,1695.1,1695.1,1694.4,1694.8,48
QRU18,2018-07-18 23:30,19,1694.7,1695.1,1694.5,1694.7,36
QRU18,2018-07-19 00:00,19,1694.8,1695.3,1694.2,1695.2,69
QRU18,2018-07-19 00:30,19,1694.9,1695,1694.3,1694.3,95
QRU18,2018-07-19 01:00,19,1694.3,1694.5,1693.3,1693.6,168
QRU18,2018-07-19 01:30,19,1693.6,1694,1692.6,1693.8,288
QRU18,2018-07-19 02:00,19,1693.8,1694.4,1692.7,1692.8,518
QRU18,2018-07-19 02:30,19,1692.8,1693.6,1691.4,1691.6,324
QRU18,2018-07-19 03:00,19,1691.6,1693,1690.8,1691.9,582
QRU18,2018-07-19 03:30,19,1691.9,1693.2,1691.2,1692.1,234
QRU18,2018-07-19 04:00,19,1692.2,1692.9,1691.7,1692.9,201
QRU18,2018-07-19 04:30,19,1692.8,1692.9,1690.9,1691.1,261
QRU18,2018-07-19 05:00,19,1691.1,1691.2,1688.9,1689.4,486
QRU18,2018-07-19 05:30,19,1689.4,1690.6,1688.8,1690.6,347
QRU18,2018-07-19 06:00,19,1690.6,1690.7,1689.2,1689.5,285
QRU18,2018-07-19 06:30,19,1689.5,1690.4,1688.7,1688.8,372
QRU18,2018-07-19 07:00,19,1688.6,1689,1687.7,1687.9,777
QRU18,2018-07-19 07:30,19,1687.8,1688.9,1687.7,1688.6,962
QRU18,2018-07-19 08:00,19,1688.5,1692.4,1688.4,1692.3,1597
QRU18,2018-07-19 08:30,19,1692.2,1693.9,1687,1691.2,13442
QRU18,2018-07-19 09:00,19,1691.1,1697.9,1690.6,1696,8744
QRU18,2018-07-19 09:30,19,1696,1700.5,1694,1699.3,6155
QRU18,2018-07-19 10:00,19,1699.4,1703.1,1698.6,1701.7,6797
QRU18,2018-07-19 10:30,19,1701.8,1703,1700.6,1702.9,4145
QRU18,2018-07-19 11:00,19,1703,1704.1,1701.7,1702.5,3533
QRU18,2018-07-19 11:30,19,1702.5,1703.4,1700,1701.1,3203
QRU18,2018-07-19 12:00,19,1701.1,1702.9,1699,1701.5,5255
QRU18,2018-07-19 12:30,19,1701.7,1706,1701,1705.6,4705
QRU18,2018-07-19 13:00,19,1705.7,1707.2,1704.3,1705.7,4806
QRU18,2018-07-19 13:30,19,1705.7,1706.8,1704.3,1706,3443
QRU18,2018-07-19 14:00,19,1706.1,1706.6,1702.9,1704,3988
QRU18,2018-07-19 14:30,19,1703.9,1706.2,1702.4,1705.9,19974
QRU18,2018-07-19 15:00,19,1706,1706.5,1703.6,1705.6,5788
QRU18,2018-07-19 15:30,19,1705.7,1706,1704.7,1704.7,414
QRU18,2018-07-19 17:00,20,1704.3,1705.6,1703.5,1705.5,333
QRU18,2018-07-19 17:30,20,1705.5,1705.5,1704.4,1704.4,89
QRU18,2018-07-19 18:00,20,1704.6,1705.8,1704.6,1705.8,77
QRU18,2018-07-19 18:30,20,1705.9,1705.9,1704.8,1704.9,58
QRU18,2018-07-19 19:00,20,1704.9,1706.6,1704.8,1706.4,164
QRU18,2018-07-19 19:30,20,1706.5,1707,1706.3,1706.9,111
QRU18,2018-07-19 20:00,20,1707,1707.5,1704.2,1704.6,451
QRU18,2018-07-19 20:30,20,1704.7,1705.1,1697.8,1699.1,1095
QRU18,2018-07-19 21:00,20,1698.8,1701.6,1698.2,1701.5,189
QRU18,2018-07-19 21:30,20,1701.7,1702.7,1700.9,1701.3,108
QRU18,2018-07-19 22:00,20,1700.9,1702.1,1700.3,1701.9,40
QRU18,2018-07-19 22:30,20,1702.1,1702.2,1701.3,1701.9,23
QRU18,2018-07-19 23:00,20,1702.1,1702.5,1701.8,1702,51
QRU18,2018-07-19 23:30,20,1701.9,1702.2,1701.9,1702,16
QRU18,2018-07-20 00:00,20,1702,1704,1701.9,1703.7,113
QRU18,2018-07-20 00:30,20,1703.6,1704.7,1703.4,1704.3,191
QRU18,2018-07-20 01:00,20,1704.5,1704.7,1702.5,1702.9,204
QRU18,2018-07-20 01:30,20,1702.9,1703.2,1702,1702.7,267
QRU18,2018-07-20 02:00,20,1702.7,1704.1,1702.2,1704,324
QRU18,2018-07-20 02:30,20,1704.1,1705,1703.6,1705,311
QRU18,2018-07-20 03:00,20,1705.1,1705.4,1704.6,1705,266
QRU18,2018-07-20 03:30,20,1705,1705.2,1703.7,1703.9,269
QRU18,2018-07-20 04:00,20,1703.7,1705.3,1703.7,1704,361
QRU18,2018-07-20 04:30,20,1703.9,1706.2,1703.6,1706,595
QRU18,2018-07-20 05:00,20,1705.9,1706,1700.1,1700.8,1714
QRU18,2018-07-20 05:30,20,1700.7,1703.8,1700.4,1703.3,711
QRU18,2018-07-20 06:00,20,1703.3,1704.8,1702.9,1704.2,374
QRU18,2018-07-20 06:30,20,1704.2,1705.3,1704.2,1704.7,436
QRU18,2018-07-20 07:00,20,1704.8,1705.2,1703.9,1704.3,1197
QRU18,2018-07-20 07:30,20,1704.4,1705.6,1703.2,1703.8,2048
QRU18,2018-07-20 08:00,20,1703.9,1705.8,1702.6,1702.7,4003
QRU18,2018-07-20 08:30,20,1702.6,1706.9,1701.4,1706.8,15915
QRU18,2018-07-20 09:00,20,1706.7,1707.3,1700,1701.9,8545
QRU18,2018-07-20 09:30,20,1701.9,1702.3,1698.5,1699.6,7427
QRU18,2018-07-20 10:00,20,1699.7,1703.4,1698.1,1702.6,4754
QRU18,2018-07-20 10:30,20,1702.7,1704.9,1702.2,1703.7,3499
QRU18,2018-07-20 11:00,20,1703.6,1706.4,1702.9,1705.7,2768
QRU18,2018-07-20 11:30,20,1705.5,1707.6,1705.3,1705.9,2368
QRU18,2018-07-20 12:00,20,1706,1707,1704.6,1704.9,2320
QRU18,2018-07-20 12:30,20,1704.8,1706.2,1704.5,1705.1,1605
QRU18,2018-07-20 13:00,20,1705.2,1706,1702.1,1702.7,2566
QRU18,2018-07-20 13:30,20,1702.7,1703.3,1700.6,1701.9,3277
QRU18,2018-07-20 14:00,20,1701.9,1703.4,1701.3,1701.8,2436
QRU18,2018-07-20 14:30,20,1701.8,1703.2,1697.5,1698.7,21964
QRU18,2018-07-20 15:00,20,1698.7,1700.6,1698.4,1698.8,3884
QRU18,2018-07-20 15:30,20,1698.4,1700,1698.3,1699,490
QRU18,2018-07-22 17:00,23,1699.7,1701.4,1699.1,1699.8,188
QRU18,2018-07-22 17:30,23,1699.7,1700,1699.3,1699.8,16
QRU18,2018-07-22 18:00,23,1699.8,1699.9,1699.8,1699.9,5
QRU18,2018-07-22 18:30,23,1699.7,1699.9,1698.9,1698.9,47
QRU18,2018-07-22 19:00,23,1698.9,1699.5,1698.1,1698.2,110
QRU18,2018-07-22 19:30,23,1698.3,1699.1,1696.2,1696.6,198
QRU18,2018-07-22 20:00,23,1696.1,1696.5,1694.9,1695.2,286
QRU18,2018-07-22 20:30,23,1695.3,1695.8,1694.1,1695,158
QRU18,2018-07-22 21:00,23,1695.1,1695.6,1693.1,1694.6,178
QRU18,2018-07-22 21:30,23,1694.6,1695.3,1694.4,1694.8,96
QRU18,2018-07-22 22:00,23,1694.7,1694.9,1693.9,1694.3,119
QRU18,2018-07-22 22:30,23,1694.3,1695.4,1694.3,1695.4,56
QRU18,2018-07-22 23:00,23,1695.5,1695.5,1694.4,1694.7,21
QRU18,2018-07-22 23:30,23,1694.7,1695.8,1694.7,1695.7,33
QRU18,2018-07-23 00:00,23,1696,1696.8,1696,1696.1,87
QRU18,2018-07-23 00:30,23,1696.2,1696.9,1696.1,1696.5,43
QRU18,2018-07-23 01:00,23,1696.7,1697.6,1696.4,1696.5,119
QRU18,2018-07-23 01:30,23,1696.4,1697.6,1696.1,1696.5,263
QRU18,2018-07-23 02:00,23,1696.2,1696.6,1694.1,1694.6,758
QRU18,2018-07-23 02:30,23,1694.5,1695.3,1693.9,1694.9,405
QRU18,2018-07-23 03:00,23,1694.9,1696,1694.5,1695.7,240
QRU18,2018-07-23 03:30,23,1695.6,1696.9,1695.6,1696.1,242
QRU18,2018-07-23 04:00,23,1696.2,1697.1,1695.5,1696.2,323
QRU18,2018-07-23 04:30,23,1696.1,1697.1,1695.7,1696.1,207
QRU18,2018-07-23 05:00,23,1696.1,1697,1695.7,1695.8,133
QRU18,2018-07-23 05:30,23,1695.6,1695.6,1693.8,1694.2,432
QRU18,2018-07-23 06:00,23,1694.3,1695.2,1694.2,1694.7,239
QRU18,2018-07-23 06:30,23,1694.7,1696.5,1694.6,1696.5,344
QRU18,2018-07-23 07:00,23,1696.4,1697.2,1695.5,1696.8,443
QRU18,2018-07-23 07:30,23,1696.7,1697.1,1696.3,1696.3,657
QRU18,2018-07-23 08:00,23,1696.3,1697.5,1695.4,1697,1005
QRU18,2018-07-23 08:30,23,1697,1701,1691.9,1696.3,11371
QRU18,2018-07-23 09:00,23,1696.4,1697.5,1692.5,1694.2,11716
QRU18,2018-07-23 09:30,23,1694.1,1698.2,1692.5,1695.4,6431
QRU18,2018-07-23 10:00,23,1695.6,1697.7,1694.8,1696.1,3544
QRU18,2018-07-23 10:30,23,1696.2,1702.3,1695.9,1702.2,3429
QRU18,2018-07-23 11:00,23,1702.3,1703.8,1701.6,1703.2,5010
QRU18,2018-07-23 11:30,23,1703.3,1705.2,1702.8,1704.4,2911
QRU18,2018-07-23 12:00,23,1704.4,1705.6,1703.2,1703.8,2441
QRU18,2018-07-23 12:30,23,1703.8,1705.7,1703.7,1704.3,2149
QRU18,2018-07-23 13:00,23,1704.4,1705.5,1703.4,1703.7,2066
QRU18,2018-07-23 13:30,23,1703.7,1703.8,1702.3,1703.1,2418
QRU18,2018-07-23 14:00,23,1703,1703.4,1701.5,1702.2,2149
QRU18,2018-07-23 14:30,23,1702.1,1702.8,1700.6,1701.2,7435
QRU18,2018-07-23 15:00,23,1701.1,1703.4,1700.6,1702.5,5042
QRU18,2018-07-23 15:30,23,1702.5,1702.5,1701.6,1702.2,452
QRU18,2018-07-23 17:00,24,1701.9,1702.7,1701.7,1702.4,76
QRU18,2018-07-23 17:30,24,1702.6,1702.8,1702.5,1702.5,25
QRU18,2018-07-23 18:00,24,1702.8,1703.7,1702.8,1703.6,29
QRU18,2018-07-23 18:30,24,1703.6,1705,1703.4,1704.9,184
QRU18,2018-07-23 19:00,24,1704.8,1705.1,1703.4,1704.1,115
QRU18,2018-07-23 19:30,24,1704.2,1704.4,1703.6,1703.9,60
QRU18,2018-07-23 20:00,24,1703.7,1704.2,1703,1703.9,73
QRU18,2018-07-23 20:30,24,1704.1,1706,1704.1,1705.7,163
QRU18,2018-07-23 21:00,24,1705.8,1706.2,1705.5,1705.9,78
QRU18,2018-07-23 21:30,24,1706.1,1706.8,1705.8,1706.3,112
QRU18,2018-07-23 22:00,24,1706.4,1707.1,1706.2,1706.5,73
QRU18,2018-07-23 22:30,24,1706.4,1706.7,1706,1706.3,27
QRU18,2018-07-23 23:00,24,1706.1,1706.2,1706,1706,23
QRU18,2018-07-23 23:30,24,1706.1,1706.1,1705.9,1706,13
QRU18,2018-07-24 00:00,24,1706,1706.3,1706,1706.2,17
QRU18,2018-07-24 00:30,24,1706.2,1706.3,1705.8,1706.1,18
QRU18,2018-07-24 01:00,24,1706.1,1706.3,1705.5,1706,69
QRU18,2018-07-24 01:30,24,1705.9,1706,1705.1,1705.2,93
QRU18,2018-07-24 02:00,24,1705.1,1705.1,1702.9,1703.4,488
QRU18,2018-07-24 02:30,24,1703.3,1704.8,1703.1,1704.5,227
QRU18,2018-07-24 03:00,24,1704.5,1706.2,1704.4,1705.8,337
QRU18,2018-07-24 03:30,24,1705.9,1707,1705.9,1706.7,344
QRU18,2018-07-24 04:00,24,1706.8,1707.8,1706.7,1707.1,413
QRU18,2018-07-24 04:30,24,1707,1707.4,1706.2,1707.1,192
QRU18,2018-07-24 05:00,24,1707,1707.4,1706,1706.2,240
QRU18,2018-07-24 05:30,24,1706.2,1706.9,1705.5,1706.8,273
QRU18,2018-07-24 06:00,24,1706.8,1706.9,1705.3,1705.3,305
QRU18,2018-07-24 06:30,24,1705.3,1706.7,1705.3,1706.4,361
QRU18,2018-07-24 07:00,24,1706.3,1709.9,1706.1,1709.9,1355
QRU18,2018-07-24 07:30,24,1709.8,1710,1706.7,1707.5,1155
QRU18,2018-07-24 08:00,24,1707.3,1709.3,1706,1709,1716
QRU18,2018-07-24 08:30,24,1708.9,1711.8,1701.4,1702.8,13637
QRU18,2018-07-24 09:00,24,1702.7,1706.7,1701.5,1702.7,10400
QRU18,2018-07-24 09:30,24,1702.6,1703.4,1698.6,1699.2,7064
QRU18,2018-07-24 10:00,24,1699.1,1699.6,1692.4,1697.2,10457
QRU18,2018-07-24 10:30,24,1697.2,1697.8,1689.5,1691.4,6730
QRU18,2018-07-24 11:00,24,1691.4,1692.8,1689.1,1689.8,4874
QRU18,2018-07-24 11:30,24,1689.8,1690.8,1684.9,1685.6,6035
QRU18,2018-07-24 12:00,24,1685.6,1688.7,1681.5,1682,6116
QRU18,2018-07-24 12:30,24,1682,1682.6,1678,1679.2,9677
QRU18,2018-07-24 13:00,24,1679.2,1679.9,1676.1,1677.4,7301
QRU18,2018-07-24 13:30,24,1677.4,1681.4,1676.3,1681.4,5186
QRU18,2018-07-24 14:00,24,1681.4,1684.4,1680.4,1683.8,4254
QRU18,2018-07-24 14:30,24,1683.9,1684.9,1680.2,1682.8,15456
QRU18,2018-07-24 15:00,24,1682.9,1683.6,1681.5,1682.1,5984
QRU18,2018-07-24 15:30,24,1682,1682.1,1680.6,1680.7,426
QRU18,2018-07-24 17:00,25,1680,1681.9,1680,1680.2,164
QRU18,2018-07-24 17:30,25,1680.3,1680.9,1679.8,1680.5,23
QRU18,2018-07-24 18:00,25,1680.6,1681.4,1680.6,1680.9,28
QRU18,2018-07-24 18:30,25,1680.7,1681.3,1680.7,1681.3,54
QRU18,2018-07-24 19:00,25,1681.1,1681.8,1680.8,1681.4,162
QRU18,2018-07-24 19:30,25,1681.4,1681.7,1680.1,1680.6,536
QRU18,2018-07-24 20:00,25,1680.6,1681.5,1679.9,1680.9,241
QRU18,2018-07-24 20:30,25,1681,1681.2,1680,1680.7,129
QRU18,2018-07-24 21:00,25,1680.4,1681.1,1680.1,1680.7,48
QRU18,2018-07-24 21:30,25,1680.5,1681.3,1680.5,1681.2,23
QRU18,2018-07-24 22:00,25,1681.2,1681.6,1680.6,1680.7,81
QRU18,2018-07-24 22:30,25,1680.6,1680.6,1679.9,1680,67
QRU18,2018-07-24 23:00,25,1679.9,1679.9,1679.2,1679.6,59
QRU18,2018-07-24 23:30,25,1679.5,1679.8,1678.8,1679.5,101
QRU18,2018-07-25 00:00,25,1679.8,1679.9,1679.4,1679.6,22
QRU18,2018-07-25 00:30,25,1679.7,1680.5,1679.7,1680.5,68
QRU18,2018-07-25 01:00,25,1680.5,1681.4,1680.3,1681.2,88
QRU18,2018-07-25 01:30,25,1681.2,1682.5,1681.1,1682.4,148
QRU18,2018-07-25 02:00,25,1682.4,1683,1681.5,1682.9,417
QRU18,2018-07-25 02:30,25,1682.8,1682.9,1681.6,1682.5,227
QRU18,2018-07-25 03:00,25,1682.3,1683.1,1681.2,1681.8,283
QRU18,2018-07-25 03:30,25,1681.8,1682.8,1681.3,1682.4,204
QRU18,2018-07-25 04:00,25,1682.4,1682.9,1682,1682.3,109
QRU18,2018-07-25 04:30,25,1682.4,1683.2,1682.2,1682.9,305
QRU18,2018-07-25 05:00,25,1682.9,1683.8,1682.1,1682.8,539
QRU18,2018-07-25 05:30,25,1682.8,1682.9,1680.5,1681.6,570
QRU18,2018-07-25 06:00,25,1681.5,1682.1,1681,1681,324
QRU18,2018-07-25 06:30,25,1681,1681.3,1679.7,1680.9,549
QRU18,2018-07-25 07:00,25,1680.9,1682.4,1680.6,1681.9,545
QRU18,2018-07-25 07:30,25,1682,1683.2,1681.8,1683.2,650
QRU18,2018-07-25 08:00,25,1683.1,1683.8,1681.5,1683.5,885
QRU18,2018-07-25 08:30,25,1683.5,1687.3,1682.7,1685.8,11377
QRU18,2018-07-25 09:00,25,1685.8,1686.7,1677.4,1678.5,12811
QRU18,2018-07-25 09:30,25,1678.6,1680.1,1674.8,1678.8,9716
QRU18,2018-07-25 10:00,25,1679,1682.5,1676.4,1681.7,9734
QRU18,2018-07-25 10:30,25,1681.8,1682.8,1678,1682.7,5072
QRU18,2018-07-25 11:00,25,1682.8,1684.8,1681.1,1684.5,3255
QRU18,2018-07-25 11:30,25,1684.6,1685.8,1682.6,1684.5,3455
QRU18,2018-07-25 12:00,25,1684.6,1685.3,1681.1,1681.1,2340
QRU18,2018-07-25 12:30,25,1681.2,1681.6,1679,1680.8,4371
QRU18,2018-07-25 13:00,25,1681,1683.1,1680.4,1682.3,3704
QRU18,2018-07-25 13:30,25,1682.3,1684.3,1682.2,1683.3,4830
QRU18,2018-07-25 14:00,25,1683.3,1685.4,1681.7,1682.5,5320
QRU18,2018-07-25 14:30,25,1682.6,1688.5,1680.7,1688.1,19179
QRU18,2018-07-25 15:00,25,1688.2,1690.9,1687.8,1690.2,7996
QRU18,2018-07-25 15:30,25,1689.3,1691,1687.9,1690,1061
QRU18,2018-07-25 17:00,26,1687.5,1690.4,1687.5,1689.3,666
QRU18,2018-07-25 17:30,26,1689,1689.5,1688,1688.8,184
QRU18,2018-07-25 18:00,26,1688.7,1689.5,1688,1688.6,243
QRU18,2018-07-25 18:30,26,1688.7,1689.2,1688.2,1688.6,110
QRU18,2018-07-25 19:00,26,1689,1689.1,1688.4,1688.8,38
QRU18,2018-07-25 19:30,26,1688.8,1690.1,1688.6,1689.3,75
QRU18,2018-07-25 20:00,26,1689.4,1690.5,1689.4,1690.1,57
QRU18,2018-07-25 20:30,26,1690.2,1690.2,1689.2,1689.7,97
QRU18,2018-07-25 21:00,26,1689.5,1689.6,1688.7,1689.3,84
QRU18,2018-07-25 21:30,26,1689.2,1689.2,1688.4,1688.9,61
QRU18,2018-07-25 22:00,26,1688.6,1688.9,1688.3,1688.8,37
QRU18,2018-07-25 22:30,26,1688.6,1688.9,1688.6,1688.8,13
QRU18,2018-07-25 23:00,26,1688.6,1688.9,1688.6,1688.7,17
QRU18,2018-07-25 23:30,26,1688.9,1689.1,1688.7,1689.1,46
QRU18,2018-07-26 00:00,26,1689.1,1689.1,1688.6,1689,31
QRU18,2018-07-26 00:30,26,1689,1689.6,1689,1689.2,30
QRU18,2018-07-26 01:00,26,1689.4,1690.2,1689.4,1690,85
QRU18,2018-07-26 01:30,26,1690.1,1690.4,1689.1,1689.3,85
QRU18,2018-07-26 02:00,26,1689.5,1690.4,1689.1,1690,434
QRU18,2018-07-26 02:30,26,1689.9,1690.5,1689,1689.3,221
QRU18,2018-07-26 03:00,26,1689.3,1689.3,1688.3,1689,168
QRU18,2018-07-26 03:30,26,1689.1,1690.3,1689,1689.6,248
QRU18,2018-07-26 04:00,26,1689.7,1690.1,1689.6,1689.6,220
QRU18,2018-07-26 04:30,26,1689.6,1690.7,1689.6,1690.3,191
QRU18,2018-07-26 05:00,26,1690.4,1690.8,1689,1689.2,159
QRU18,2018-07-26 05:30,26,1689.1,1689.1,1688.5,1688.7,225
QRU18,2018-07-26 06:00,26,1688.7,1689.6,1688.4,1688.9,331
QRU18,2018-07-26 06:30,26,1688.9,1689.9,1688.6,1689,314
QRU18,2018-07-26 07:00,26,1689.1,1690.3,1688.8,1688.8,588
QRU18,2018-07-26 07:30,26,1688.8,1691,1688.6,1690,1169
QRU18,2018-07-26 08:00,26,1689.9,1691.6,1689.7,1690.6,1544
QRU18,2018-07-26 08:30,26,1690.5,1697.2,1688.9,1695.5,15277
QRU18,2018-07-26 09:00,26,1695.6,1699.7,1694.9,1696.6,9212
QRU18,2018-07-26 09:30,26,1696.6,1705,1696.5,1703.1,10983
QRU18,2018-07-26 10:00,26,1703.2,1707.7,1702.6,1705,11903
QRU18,2018-07-26 10:30,26,1705,1705.1,1699.6,1702,5538
QRU18,2018-07-26 11:00,26,1702.1,1702.5,1693.7,1695.6,7635
QRU18,2018-07-26 11:30,26,1695.6,1695.8,1692.5,1693,6083
QRU18,2018-07-26 12:00,26,1693.2,1696.5,1692.4,1695.5,3181
QRU18,2018-07-26 12:30,26,1695.6,1697,1694.4,1696.1,4158
QRU18,2018-07-26 13:00,26,1696,1698.6,1695.3,1698.1,4367
QRU18,2018-07-26 13:30,26,1698,1699.2,1696.8,1697,2208
QRU18,2018-07-26 14:00,26,1697.1,1699.4,1696.3,1697.6,4254
QRU18,2018-07-26 14:30,26,1697.7,1699.6,1696.7,1697.3,11633
QRU18,2018-07-26 15:00,26,1697.3,1701.6,1696,1700.8,7296
QRU18,2018-07-26 15:30,26,1699.9,1701,1696.9,1697.4,713
QRU18,2018-07-26 17:00,27,1699,1700.2,1696.1,1698.7,321
QRU18,2018-07-26 17:30,27,1698.5,1699.2,1698,1699.2,43
QRU18,2018-07-26 18:00,27,1698.6,1700.4,1698.6,1700,80
QRU18,2018-07-26 18:30,27,1699.7,1700,1699.5,1700,34
QRU18,2018-07-26 19:00,27,1700.2,1700.8,1699.7,1700.6,48
QRU18,2018-07-26 19:30,27,1700.7,1701.3,1700.6,1700.8,79
QRU18,2018-07-26 20:00,27,1700.6,1701,1699.6,1701,82
QRU18,2018-07-26 20:30,27,1700.8,1701,1699.9,1700.1,83
QRU18,2018-07-26 21:00,27,1700,1700.9,1699.9,1700.9,35
QRU18,2018-07-26 21:30,27,1700.6,1701.5,1700.6,1701.5,56
QRU18,2018-07-26 22:00,27,1701.5,1702.3,1701.5,1702,165
QRU18,2018-07-26 22:30,27,1702,1702.1,1701.8,1702.1,14
QRU18,2018-07-26 23:00,27,1702.3,1702.4,1701.9,1702.4,43
QRU18,2018-07-26 23:30,27,1702.2,1702.2,1701.9,1701.9,47
QRU18,2018-07-27 00:00,27,1702,1702.1,1701.4,1701.4,33
QRU18,2018-07-27 00:30,27,1701.7,1702.6,1701.6,1702.6,185
QRU18,2018-07-27 01:00,27,1702.6,1703.3,1702.5,1702.7,171
QRU18,2018-07-27 01:30,27,1702.8,1702.8,1702.1,1702.2,118
QRU18,2018-07-27 02:00,27,1702.3,1703.1,1702.2,1702.8,406
QRU18,2018-07-27 02:30,27,1702.8,1703.2,1701.7,1701.7,300
QRU18,2018-07-27 03:00,27,1701.8,1702.3,1701.6,1701.9,206
QRU18,2018-07-27 03:30,27,1701.9,1702,1701.4,1701.4,153
QRU18,2018-07-27 04:00,27,1701.5,1703.2,1701.4,1702.7,226
QRU18,2018-07-27 04:30,27,1702.8,1703.1,1702.1,1702.6,301
QRU18,2018-07-27 05:00,27,1702.7,1702.7,1701.2,1701.7,395
QRU18,2018-07-27 05:30,27,1701.7,1702,1701.3,1701.5,340
QRU18,2018-07-27 06:00,27,1701.4,1701.8,1701.1,1701.5,214
QRU18,2018-07-27 06:30,27,1701.6,1701.9,1701.1,1701.2,181
QRU18,2018-07-27 07:00,27,1701.2,1701.3,1699.4,1700.7,806
QRU18,2018-07-27 07:30,27,1700.4,1702,1699.1,1700.6,1135
QRU18,2018-07-27 08:00,27,1700.6,1700.6,1697.1,1698.8,1630
QRU18,2018-07-27 08:30,27,1698.7,1700.9,1691.2,1691.7,10259
QRU18,2018-07-27 09:00,27,1691.7,1692.4,1682.9,1683,9882
QRU18,2018-07-27 09:30,27,1682.9,1684.4,1674.5,1676.3,14515
QRU18,2018-07-27 10:00,27,1676.3,1677.8,1668.3,1668.4,12559
QRU18,2018-07-27 10:30,27,1668.5,1675.3,1668.3,1672.4,8967
QRU18,2018-07-27 11:00,27,1672.4,1673.9,1668.7,1671.2,6201
QRU18,2018-07-27 11:30,27,1671.2,1671.4,1662.7,1662.9,8174
QRU18,2018-07-27 12:00,27,1662.9,1667.8,1661.2,1665.9,8839
QRU18,2018-07-27 12:30,27,1665.9,1668.1,1662.3,1668,6803
QRU18,2018-07-27 13:00,27,1667.9,1670.3,1665.1,1665.8,5125
QRU18,2018-07-27 13:30,27,1665.8,1667.2,1663.4,1664.5,5261
QRU18,2018-07-27 14:00,27,1664.5,1668.5,1664.3,1664.7,5502
QRU18,2018-07-27 14:30,27,1664.7,1668.4,1664.7,1665.9,18663
QRU18,2018-07-27 15:00,27,1666,1666.5,1661.4,1661.8,7784
QRU18,2018-07-27 15:30,27,1662.2,1662.8,1661.3,1661.9,1385
QRU18,2018-07-29 17:00,30,1661.6,1665.2,1659.7,1660.4,343
QRU18,2018-07-29 17:30,30,1660.4,1661.5,1660.3,1661.3,41
QRU18,2018-07-29 18:00,30,1661.2,1661.5,1660.6,1661.3,94
QRU18,2018-07-29 18:30,30,1661.2,1661.2,1659.8,1660.3,132
QRU18,2018-07-29 19:00,30,1660.6,1661.5,1658,1658.7,405
QRU18,2018-07-29 19:30,30,1658.7,1659,1658,1658.3,152
QRU18,2018-07-29 20:00,30,1658.5,1659,1658.1,1658.7,87
QRU18,2018-07-29 20:30,30,1658.8,1659.8,1658.6,1659,140
QRU18,2018-07-29 21:00,30,1659.1,1659.3,1658.4,1658.4,66
QRU18,2018-07-29 21:30,30,1658.4,1658.4,1655.5,1656.2,276
QRU18,2018-07-29 22:00,30,1656,1657.4,1655.7,1657.2,123
QRU18,2018-07-29 22:30,30,1657.1,1657.5,1656.7,1656.9,72
QRU18,2018-07-29 23:00,30,1657.1,1657.5,1656.4,1656.6,48
QRU18,2018-07-29 23:30,30,1656.5,1657.1,1656.4,1657,34
QRU18,2018-07-30 00:00,30,1657.1,1657.1,1656,1656.9,118
QRU18,2018-07-30 00:30,30,1656.8,1657,1656.2,1656.8,94
QRU18,2018-07-30 01:00,30,1656.9,1657.4,1656.6,1657.3,214
QRU18,2018-07-30 01:30,30,1657.3,1657.9,1657.1,1657.9,211
QRU18,2018-07-30 02:00,30,1657.9,1658.8,1657.4,1658.3,520
QRU18,2018-07-30 02:30,30,1658.4,1659.3,1657.7,1657.9,663
QRU18,2018-07-30 03:00,30,1658,1658.8,1657.7,1657.8,495
QRU18,2018-07-30 03:30,30,1657.8,1658.7,1657.3,1658.7,453
QRU18,2018-07-30 04:00,30,1658.7,1659.5,1658.3,1658.3,537
QRU18,2018-07-30 04:30,30,1658.3,1659.4,1658.1,1659.3,339
QRU18,2018-07-30 05:00,30,1659.4,1659.9,1657.1,1658.3,808
QRU18,2018-07-30 05:30,30,1658.4,1658.9,1657.9,1658.9,247
QRU18,2018-07-30 06:00,30,1658.9,1659.9,1658.8,1659.1,312
QRU18,2018-07-30 06:30,30,1659.2,1660.4,1658.7,1660,582
QRU18,2018-07-30 07:00,30,1660,1662.8,1660,1661.9,1111
QRU18,2018-07-30 07:30,30,1661.9,1663.1,1661.9,1662.5,795
QRU18,2018-07-30 08:00,30,1662.4,1665.3,1662.4,1665.3,1270
QRU18,2018-07-30 08:30,30,1665.2,1670.1,1660.4,1664.1,18605
QRU18,2018-07-30 09:00,30,1664.1,1671.5,1662.4,1671.2,9991
QRU18,2018-07-30 09:30,30,1671.4,1673.4,1667.2,1669.2,8879
QRU18,2018-07-30 10:00,30,1669.1,1670.7,1662.2,1664.7,9703
QRU18,2018-07-30 10:30,30,1664.8,1667.6,1663.1,1666.4,6113
QRU18,2018-07-30 11:00,30,1666.3,1666.3,1659.4,1659.7,5520
QRU18,2018-07-30 11:30,30,1659.6,1661.6,1656.7,1661.6,6334
QRU18,2018-07-30 12:00,30,1661.6,1661.8,1658.8,1660.6,4158
QRU18,2018-07-30 12:30,30,1660.6,1663.9,1659.9,1663.3,3899
QRU18,2018-07-30 13:00,30,1663.3,1663.8,1660.8,1661.1,2111
QRU18,2018-07-30 13:30,30,1661,1661.7,1658.7,1658.8,3620
QRU18,2018-07-30 14:00,30,1658.9,1661.4,1656.9,1657.7,3847
QRU18,2018-07-30 14:30,30,1657.8,1659.2,1653.7,1655.1,20775
QRU18,2018-07-30 15:00,30,1655.1,1655.7,1653.4,1654.8,6413
QRU18,2018-07-30 15:30,30,1654.7,1657.2,1654.5,1656.3,606
QRU18,2018-07-30 17:00,31,1656.2,1657.6,1655.2,1655.6,213
QRU18,2018-07-30 17:30,31,1655.6,1656.6,1655.6,1656.2,95
QRU18,2018-07-30 18:00,31,1656.3,1656.4,1656,1656.3,20
QRU18,2018-07-30 18:30,31,1656.2,1656.2,1655.4,1655.7,62
QRU18,2018-07-30 19:00,31,1655.8,1655.9,1654.6,1654.6,147
QRU18,2018-07-30 19:30,31,1654.8,1655.5,1653.9,1655.5,119
QRU18,2018-07-30 20:00,31,1655.4,1656,1653.6,1655.9,215
QRU18,2018-07-30 20:30,31,1655.8,1656,1654.9,1654.9,68
QRU18,2018-07-30 21:00,31,1655.1,1655.4,1654.4,1655.1,86
QRU18,2018-07-30 21:30,31,1655,1656,1655,1655.3,22
QRU18,2018-07-30 22:00,31,1655.4,1655.7,1654.7,1654.7,27
QRU18,2018-07-30 22:30,31,1654.6,1654.9,1654.3,1654.3,92
QRU18,2018-07-30 23:00,31,1654.5,1656,1653.8,1654.5,654
QRU18,2018-07-30 23:30,31,1654.5,1655.1,1654.2,1654.5,69
QRU18,2018-07-31 00:00,31,1654.5,1654.7,1654.4,1654.7,36
QRU18,2018-07-31 00:30,31,1654.4,1655.7,1654.4,1655.4,101
QRU18,2018-07-31 01:00,31,1655.3,1655.9,1654.9,1655.9,158
QRU18,2018-07-31 01:30,31,1655.8,1655.9,1654.8,1655,200
QRU18,2018-07-31 02:00,31,1655,1656.5,1654.5,1656.5,496
QRU18,2018-07-31 02:30,31,1656.4,1656.8,1655.2,1655.6,277
QRU18,2018-07-31 03:00,31,1655.5,1655.7,1654.2,1654.4,324
QRU18,2018-07-31 03:30,31,1654.4,1655.4,1653.3,1655.2,590
QRU18,2018-07-31 04:00,31,1655.1,1655.9,1654.4,1654.9,283
QRU18,2018-07-31 04:30,31,1654.9,1654.9,1654.2,1654.3,161
QRU18,2018-07-31 05:00,31,1654.3,1655.7,1654.3,1655.4,152
QRU18,2018-07-31 05:30,31,1655.4,1657.4,1655.4,1657.1,445
QRU18,2018-07-31 06:00,31,1657.3,1657.4,1656.6,1657.1,223
QRU18,2018-07-31 06:30,31,1657.2,1657.4,1656.2,1657.4,198
QRU18,2018-07-31 07:00,31,1657.3,1657.3,1656.2,1656.2,314
QRU18,2018-07-31 07:30,31,1656.4,1658.2,1656.2,1657,630
QRU18,2018-07-31 08:00,31,1657.1,1663.1,1655.9,1658,4575
QRU18,2018-07-31 08:30,31,1658.2,1663.6,1656.8,1660.1,16293
QRU18,2018-07-31 09:00,31,1660,1663.2,1657.1,1661.2,9456
QRU18,2018-07-31 09:30,31,1661.3,1667,1661.2,1664.9,8554
QRU18,2018-07-31 10:00,31,1664.8,1670.3,1664.7,1670.3,8078
QRU18,2018-07-31 10:30,31,1670.3,1674.4,1670.2,1674,9147
QRU18,2018-07-31 11:00,31,1674,1679.7,1674,1679.5,6938
QRU18,2018-07-31 11:30,31,1679.5,1679.7,1676.1,1677.2,6266
QRU18,2018-07-31 12:00,31,1677.1,1678.2,1671,1673,6345
QRU18,2018-07-31 12:30,31,1672.8,1673,1669.6,1671.2,5385
QRU18,2018-07-31 13:00,31,1671.3,1672.8,1669.1,1672.5,3539
QRU18,2018-07-31 13:30,31,1672.4,1675.4,1672.2,1674,5613
QRU18,2018-07-31 14:00,31,1674,1674.6,1671.4,1673.1,4722
QRU18,2018-07-31 14:30,31,1673.2,1674.9,1671.4,1672.4,25048
QRU18,2018-07-31 15:00,31,1672.4,1679.4,1672.2,1678.2,9131
QRU18,2018-07-31 15:30,31,1677.6,1679.4,1676.9,1677.8,995
QRU18,2018-07-31 17:00,1,1677.2,1677.3,1675.8,1675.9,241
QRU18,2018-07-31 17:30,1,1675.9,1676.4,1671.8,1672,298
QRU18,2018-07-31 18:00,1,1671.9,1673.1,1670.6,1672.8,157
QRU18,2018-07-31 18:30,1,1673,1674.2,1672.6,1674.1,144
QRU18,2018-07-31 19:00,1,1674,1674.3,1672.7,1673.3,142
QRU18,2018-07-31 19:30,1,1673.4,1673.6,1672.5,1672.5,90
QRU18,2018-07-31 20:00,1,1672.5,1672.5,1670.9,1671,220
QRU18,2018-07-31 20:30,1,1670.9,1672.2,1670.1,1670.6,196
QRU18,2018-07-31 21:00,1,1670.8,1671.8,1670.5,1671.7,102
QRU18,2018-07-31 21:30,1,1671.4,1671.7,1670.8,1671.2,18
QRU18,2018-07-31 22:00,1,1671.1,1672.1,1671.1,1671.4,26
QRU18,2018-07-31 22:30,1,1671.4,1672.1,1671.4,1671.5,76
QRU18,2018-07-31 23:00,1,1671.6,1672.3,1671.5,1671.8,57
QRU18,2018-07-31 23:30,1,1672,1672.6,1671.7,1672.3,56
QRU18,2018-08-01 00:00,1,1672.5,1673.1,1672.3,1672.8,61
QRU18,2018-08-01 00:30,1,1672.7,1672.7,1672.1,1672.6,124
QRU18,2018-08-01 01:00,1,1672.6,1675,1672.6,1674.6,126
QRU18,2018-08-01 01:30,1,1674.6,1675.1,1674.5,1674.6,215
QRU18,2018-08-01 02:00,1,1674.7,1675.4,1671.9,1672.1,441
QRU18,2018-08-01 02:30,1,1672,1673.4,1671.7,1673.1,197
QRU18,2018-08-01 03:00,1,1673.1,1673.7,1672,1672.9,181
QRU18,2018-08-01 03:30,1,1672.8,1673.1,1671.1,1671.2,316
QRU18,2018-08-01 04:00,1,1671.1,1671.4,1669.4,1669.5,715
QRU18,2018-08-01 04:30,1,1669.4,1670,1669.2,1669.7,268
QRU18,2018-08-01 05:00,1,1669.6,1671.9,1669.5,1671.5,492
QRU18,2018-08-01 05:30,1,1671.4,1671.5,1669.4,1669.8,281
QRU18,2018-08-01 06:00,1,1669.7,1670.1,1669.3,1669.7,385
QRU18,2018-08-01 06:30,1,1669.8,1671.5,1669.7,1671.5,391
QRU18,2018-08-01 07:00,1,1671.4,1672,1670.4,1671.6,840
QRU18,2018-08-01 07:30,1,1671.7,1672.2,1670.4,1672.1,1370
QRU18,2018-08-01 08:00,1,1672.1,1672.6,1669.8,1669.9,1821
QRU18,2018-08-01 08:30,1,1669.9,1673.7,1667.5,1673.3,14673
QRU18,2018-08-01 09:00,1,1673,1675.7,1669.1,1674.1,7956
QRU18,2018-08-01 09:30,1,1674.1,1675.6,1669.6,1669.8,6947
QRU18,2018-08-01 10:00,1,1669.7,1670.5,1665.8,1667.2,6786
QRU18,2018-08-01 10:30,1,1667.1,1668.2,1660.6,1661.5,8019
QRU18,2018-08-01 11:00,1,1661.4,1663.6,1659.3,1659.4,6076
QRU18,2018-08-01 11:30,1,1659.4,1660.8,1657.6,1659,5937
QRU18,2018-08-01 12:00,1,1658.9,1663.6,1658.6,1662.5,3434
QRU18,2018-08-01 12:30,1,1662.5,1665.1,1661.5,1664.5,4462
QRU18,2018-08-01 13:00,1,1664.5,1668.1,1661.1,1667.9,5749
QRU18,2018-08-01 13:30,1,1667.9,1669.3,1663.6,1668.5,4663
QRU18,2018-08-01 14:00,1,1668.5,1670.7,1667.8,1670.1,3968
QRU18,2018-08-01 14:30,1,1670.1,1672.5,1669.7,1670.6,9100
QRU18,2018-08-01 15:00,1,1670.6,1671.1,1667,1668.4,4854
QRU18,2018-08-01 15:30,1,1668,1670.7,1667.9,1670.6,659
QRU18,2018-08-01 17:00,2,1670.6,1671,1669.8,1670.6,169
QRU18,2018-08-01 17:30,2,1670.5,1670.8,1670,1670.3,94
QRU18,2018-08-01 18:00,2,1670.4,1671,1669.7,1670.2,87
QRU18,2018-08-01 18:30,2,1670,1670.7,1669.9,1670.7,29
QRU18,2018-08-01 19:00,2,1670.4,1671.1,1669.9,1671,95
QRU18,2018-08-01 19:30,2,1671,1671.4,1670.7,1670.9,30
QRU18,2018-08-01 20:00,2,1670.7,1671.1,1670.6,1671,26
QRU18,2018-08-01 20:30,2,1670.9,1671.1,1669.5,1669.6,123
QRU18,2018-08-01 21:00,2,1669.4,1670.1,1668.8,1669.5,153
QRU18,2018-08-01 21:30,2,1669.5,1669.5,1668.3,1668.8,121
QRU18,2018-08-01 22:00,2,1668.7,1669,1668.3,1668.6,187
QRU18,2018-08-01 22:30,2,1668.3,1668.4,1666.5,1666.8,166
QRU18,2018-08-01 23:00,2,1666.7,1667.1,1665.4,1665.6,103
QRU18,2018-08-01 23:30,2,1665.6,1667.8,1665.5,1667.8,108
QRU18,2018-08-02 00:00,2,1667.8,1668.3,1665.9,1666.9,134
QRU18,2018-08-02 00:30,2,1666.8,1668,1666.4,1667.3,78
QRU18,2018-08-02 01:00,2,1667.2,1667.4,1666,1666.9,185
QRU18,2018-08-02 01:30,2,1666.9,1667.8,1664.9,1665.6,209
QRU18,2018-08-02 02:00,2,1665.7,1666.1,1663.2,1663.7,748
QRU18,2018-08-02 02:30,2,1663.6,1664.1,1662.4,1663.4,544
QRU18,2018-08-02 03:00,2,1663.4,1665,1662.8,1663.4,247
QRU18,2018-08-02 03:30,2,1663.3,1663.7,1661.3,1661.6,354
QRU18,2018-08-02 04:00,2,1661.6,1661.9,1659.1,1659.6,523
QRU18,2018-08-02 04:30,2,1659.6,1659.6,1657.2,1659,699
QRU18,2018-08-02 05:00,2,1658.7,1659.2,1657.6,1659,478
QRU18,2018-08-02 05:30,2,1658.9,1659,1656.8,1658.7,359
QRU18,2018-08-02 06:00,2,1658.8,1660.6,1658.5,1660.2,779
QRU18,2018-08-02 06:30,2,1660.3,1661,1659.7,1660.4,355
QRU18,2018-08-02 07:00,2,1660.3,1661.6,1658.6,1661.4,1133
QRU18,2018-08-02 07:30,2,1661.4,1663.6,1661.3,1662.8,864
QRU18,2018-08-02 08:00,2,1662.7,1663,1660.7,1662.1,1547
QRU18,2018-08-02 08:30,2,1662,1669.1,1661.7,1667.7,13388
QRU18,2018-08-02 09:00,2,1667.8,1675.3,1667.2,1674.7,8641
QRU18,2018-08-02 09:30,2,1674.7,1675.9,1671.7,1673.6,7367
QRU18,2018-08-02 10:00,2,1673.7,1675.9,1671.7,1674,4782
QRU18,2018-08-02 10:30,2,1674.1,1675.7,1672.1,1673.7,5536
QRU18,2018-08-02 11:00,2,1673.7,1682.6,1672.1,1681.8,7176
QRU18,2018-08-02 11:30,2,1681.7,1682.3,1679.1,1679.4,5875
QRU18,2018-08-02 12:00,2,1679.4,1685,1679.4,1682.9,8451
QRU18,2018-08-02 12:30,2,1683,1684.9,1682.2,1682.9,4397
QRU18,2018-08-02 13:00,2,1682.8,1684.9,1680.5,1681.3,4487
QRU18,2018-08-02 13:30,2,1681.3,1683.2,1680.9,1682.9,3996
QRU18,2018-08-02 14:00,2,1683,1683.1,1680.6,1681.5,4304
QRU18,2018-08-02 14:30,2,1681.4,1684.7,1681,1682.8,12589
QRU18,2018-08-02 15:00,2,1682.9,1685.1,1682.5,1685.1,5772
QRU18,2018-08-02 15:30,2,1684.8,1685.7,1684.7,1685,709
QRU18,2018-08-02 17:00,3,1685.5,1685.7,1684.6,1684.9,139
QRU18,2018-08-02 17:30,3,1684.7,1685.7,1684.6,1684.9,81
QRU18,2018-08-02 18:00,3,1684.9,1685,1684.7,1684.8,30
QRU18,2018-08-02 18:30,3,1684.7,1684.9,1684.2,1684.8,82
QRU18,2018-08-02 19:00,3,1684.6,1685.5,1684.2,1684.9,156
QRU18,2018-08-02 19:30,3,1684.9,1685.3,1684.7,1685,66
QRU18,2018-08-02 20:00,3,1685,1685,1684.3,1684.7,145
QRU18,2018-08-02 20:30,3,1684.7,1685,1683.1,1684.4,297
QRU18,2018-08-02 21:00,3,1684.4,1684.4,1683.6,1684.1,69
QRU18,2018-08-02 21:30,3,1683.9,1684,1683,1683.4,159
QRU18,2018-08-02 22:00,3,1683.6,1684.1,1683.5,1683.9,54
QRU18,2018-08-02 22:30,3,1683.9,1684.1,1683.8,1683.8,31
QRU18,2018-08-02 23:00,3,1683.9,1684.3,1683.9,1684.1,19
QRU18,2018-08-02 23:30,3,1684.2,1684.4,1684.1,1684.3,17
QRU18,2018-08-03 00:00,3,1683.9,1684.7,1683.9,1684.2,45
QRU18,2018-08-03 00:30,3,1684,1684.4,1683.9,1684.1,32
QRU18,2018-08-03 01:00,3,1684.2,1685,1684,1684.8,140
QRU18,2018-08-03 01:30,3,1684.9,1685.1,1684.4,1684.7,179
QRU18,2018-08-03 02:00,3,1684.8,1684.9,1683.6,1683.9,452
QRU18,2018-08-03 02:30,3,1683.9,1684.9,1683.9,1684.4,245
QRU18,2018-08-03 03:00,3,1684.5,1685,1683.7,1684.8,284
QRU18,2018-08-03 03:30,3,1684.7,1684.7,1683.9,1684.3,337
QRU18,2018-08-03 04:00,3,1684.3,1684.3,1683.7,1684.1,144
QRU18,2018-08-03 04:30,3,1684.1,1685,1684.1,1684.8,212
QRU18,2018-08-03 05:00,3,1684.8,1685.6,1684.6,1684.8,283
QRU18,2018-08-03 05:30,3,1684.8,1685,1684.6,1684.7,223
QRU18,2018-08-03 06:00,3,1684.7,1687.3,1684.6,1687,636
QRU18,2018-08-03 06:30,3,1687,1687.9,1686,1686,408
QRU18,2018-08-03 07:00,3,1686.1,1687,1683.7,1684.7,935
QRU18,2018-08-03 07:30,3,1684.6,1685.7,1682.5,1682.9,1372
QRU18,2018-08-03 08:00,3,1683,1685,1682.5,1684.2,1234
QRU18,2018-08-03 08:30,3,1684.2,1689.5,1682.2,1684.5,12764
QRU18,2018-08-03 09:00,3,1684.4,1685.2,1678.6,1681.7,10369
QRU18,2018-08-03 09:30,3,1681.6,1681.6,1673.7,1675.5,8941
QRU18,2018-08-03 10:00,3,1675.6,1677.2,1673,1673.1,7822
QRU18,2018-08-03 10:30,3,1673.1,1675.5,1670.2,1671.1,6923
QRU18,2018-08-03 11:00,3,1671.1,1672.6,1669.4,1670.6,5114
QRU18,2018-08-03 11:30,3,1670.5,1673,1668.2,1669.7,5938
QRU18,2018-08-03 12:00,3,1669.6,1672.2,1669,1670.9,4494
QRU18,2018-08-03 12:30,3,1670.9,1673.5,1669.3,1672.2,4328
QRU18,2018-08-03 13:00,3,1672.1,1672.5,1670.4,1671.5,3665
QRU18,2018-08-03 13:30,3,1671.5,1673.5,1671,1673.3,4710
QRU18,2018-08-03 14:00,3,1673.4,1674.6,1672.8,1674.1,5075
QRU18,2018-08-03 14:30,3,1674.1,1675.2,1673,1675.1,12900
QRU18,2018-08-03 15:00,3,1675,1676.3,1674.6,1675.5,4569
QRU18,2018-08-03 15:30,3,1675.4,1677.4,1675.2,1677,912
QRU18,2018-08-05 17:00,6,1676.7,1677.6,1676.3,1676.9,200
QRU18,2018-08-05 17:30,6,1676.9,1677.2,1675.9,1676.3,75
QRU18,2018-08-05 18:00,6,1676.4,1677.1,1676.4,1676.9,25
QRU18,2018-08-05 18:30,6,1676.7,1677,1675.6,1675.6,163
QRU18,2018-08-05 19:00,6,1675.8,1677.2,1675.8,1676.6,86
QRU18,2018-08-05 19:30,6,1676.7,1676.8,1675.9,1676.5,32
QRU18,2018-08-05 20:00,6,1676.3,1677.1,1676.1,1676.5,49
QRU18,2018-08-05 20:30,6,1676.8,1678.5,1676.2,1678.4,146
QRU18,2018-08-05 21:00,6,1678.4,1678.9,1678.2,1678.7,67
QRU18,2018-08-05 21:30,6,1678.5,1679.1,1678.2,1678.4,36
QRU18,2018-08-05 22:00,6,1678.5,1678.6,1677.8,1677.8,32
QRU18,2018-08-05 22:30,6,1677.9,1678.2,1677.3,1678.1,55
QRU18,2018-08-05 23:00,6,1678,1678.2,1677.7,1677.8,34
QRU18,2018-08-05 23:30,6,1678,1678.2,1677.9,1677.9,17
QRU18,2018-08-06 00:00,6,1678.1,1678.3,1677.5,1677.7,58
QRU18,2018-08-06 00:30,6,1677.9,1677.9,1677.3,1677.5,65
QRU18,2018-08-06 01:00,6,1677.4,1677.7,1676.8,1676.8,57
QRU18,2018-08-06 01:30,6,1676.7,1676.8,1676,1676.3,225
QRU18,2018-08-06 02:00,6,1676.3,1676.7,1675.4,1675.8,392
QRU18,2018-08-06 02:30,6,1675.8,1676.1,1674.3,1674.5,334
QRU18,2018-08-06 03:00,6,1674.5,1674.5,1673.7,1673.9,232
QRU18,2018-08-06 03:30,6,1673.8,1674.4,1672.7,1672.9,297
QRU18,2018-08-06 04:00,6,1672.7,1673.5,1672.4,1673.5,144
QRU18,2018-08-06 04:30,6,1673.4,1675.9,1673.3,1675.4,308
QRU18,2018-08-06 05:00,6,1675.3,1676,1674.5,1675.8,484
QRU18,2018-08-06 05:30,6,1675.8,1677.1,1675.6,1676.7,268
QRU18,2018-08-06 06:00,6,1676.8,1677,1675.4,1675.5,256
QRU18,2018-08-06 06:30,6,1675.4,1675.8,1674.5,1674.6,289
QRU18,2018-08-06 07:00,6,1674.7,1676,1674.3,1675.5,643
QRU18,2018-08-06 07:30,6,1675.6,1676.4,1673.8,1674.7,685
QRU18,2018-08-06 08:00,6,1674.8,1675,1673.8,1674.4,750
QRU18,2018-08-06 08:30,6,1674.6,1680.2,1671,1679.1,10091
QRU18,2018-08-06 09:00,6,1679.2,1684.9,1678.4,1679.5,7442
QRU18,2018-08-06 09:30,6,1679.5,1683.7,1678.5,1680,5311
QRU18,2018-08-06 10:00,6,1680,1681.8,1675.5,1678.8,5464
QRU18,2018-08-06 10:30,6,1678.8,1683.1,1678.7,1680.8,4005
QRU18,2018-08-06 11:00,6,1680.8,1686.4,1680.5,1684.9,5387
QRU18,2018-08-06 11:30,6,1684.9,1686.6,1683.8,1686.2,3282
QRU18,2018-08-06 12:00,6,1686.2,1687.6,1685,1685.4,3582
QRU18,2018-08-06 12:30,6,1685.4,1685.6,1681.7,1682.5,3151
QRU18,2018-08-06 13:00,6,1682.5,1685.5,1682.4,1684.5,2431
QRU18,2018-08-06 13:30,6,1684.4,1685.5,1683.5,1684.2,2966
QRU18,2018-08-06 14:00,6,1684.2,1684.2,1682,1683.7,3763
QRU18,2018-08-06 14:30,6,1683.6,1685.7,1683.3,1685.5,11343
QRU18,2018-08-06 15:00,6,1685.6,1687.3,1685.2,1687,5835
QRU18,2018-08-06 15:30,6,1687,1687.5,1686.4,1686.7,421
QRU18,2018-08-06 17:00,7,1686.6,1686.8,1686,1686.8,121
QRU18,2018-08-06 17:30,7,1686.8,1686.8,1686,1686.5,108
QRU18,2018-08-06 18:00,7,1686.4,1686.7,1686,1686.6,54
QRU18,2018-08-06 18:30,7,1686.6,1686.6,1686.3,1686.3,24
QRU18,2018-08-06 19:00,7,1686.5,1686.9,1686,1686.7,84
QRU18,2018-08-06 19:30,7,1686.8,1686.8,1686.3,1686.6,88
QRU18,2018-08-06 20:00,7,1686.6,1687.6,1686.4,1687.3,117
QRU18,2018-08-06 20:30,7,1687.3,1687.8,1686.8,1686.8,109
QRU18,2018-08-06 21:00,7,1686.9,1687,1686.5,1686.9,37
QRU18,2018-08-06 21:30,7,1686.9,1687.3,1686.8,1687.3,32
QRU18,2018-08-06 22:00,7,1687.4,1688.1,1687.4,1687.5,95
QRU18,2018-08-06 22:30,7,1687.8,1688.4,1687.7,1688.2,38
QRU18,2018-08-06 23:00,7,1688.4,1688.4,1688,1688.1,28
QRU18,2018-08-06 23:30,7,1688.2,1688.3,1687.9,1687.9,9
QRU18,2018-08-07 00:00,7,1687.7,1688.1,1687.7,1688.1,32
QRU18,2018-08-07 00:30,7,1688,1688.3,1687.9,1688.2,20
QRU18,2018-08-07 01:00,7,1688.3,1689.5,1688.2,1689.4,168
QRU18,2018-08-07 01:30,7,1689.4,1690.6,1689.1,1689.8,269
QRU18,2018-08-07 02:00,7,1689.9,1690.7,1689.8,1690.2,311
QRU18,2018-08-07 02:30,7,1690,1690.5,1689.8,1690.4,149
QRU18,2018-08-07 03:00,7,1690.4,1690.7,1689.8,1690.5,214
QRU18,2018-08-07 03:30,7,1690.5,1691.5,1690.4,1691,315
QRU18,2018-08-07 04:00,7,1690.9,1690.9,1689.9,1690.1,196
QRU18,2018-08-07 04:30,7,1689.9,1690.4,1689.3,1689.6,148
QRU18,2018-08-07 05:00,7,1689.4,1690,1688.6,1689.1,225
QRU18,2018-08-07 05:30,7,1689.2,1690,1689.1,1689.9,286
QRU18,2018-08-07 06:00,7,1689.9,1690,1689.4,1689.7,186
QRU18,2018-08-07 06:30,7,1689.6,1689.7,1688.9,1689,204
QRU18,2018-08-07 07:00,7,1689,1689.9,1688.9,1689.4,316
QRU18,2018-08-07 07:30,7,1689.4,1689.9,1689.2,1689.4,479
QRU18,2018-08-07 08:00,7,1689.5,1691.1,1689.5,1691,731
QRU18,2018-08-07 08:30,7,1691,1695.7,1690.1,1693.4,13762
QRU18,2018-08-07 09:00,7,1693.4,1696,1691.5,1695.2,8405
QRU18,2018-08-07 09:30,7,1695.2,1695.9,1692.2,1693.7,5767
QRU18,2018-08-07 10:00,7,1693.8,1697.3,1692.7,1693.3,5240
QRU18,2018-08-07 10:30,7,1693.2,1694,1691.9,1693,4979
QRU18,2018-08-07 11:00,7,1693,1693.5,1690.7,1690.9,3270
QRU18,2018-08-07 11:30,7,1690.9,1694,1689.5,1692.5,3752
QRU18,2018-08-07 12:00,7,1692.6,1692.7,1689.2,1690.1,4001
QRU18,2018-08-07 12:30,7,1690.1,1691.1,1688.1,1690.1,2755
QRU18,2018-08-07 13:00,7,1690,1692.1,1688.6,1690.2,2912
QRU18,2018-08-07 13:30,7,1690.2,1691.5,1688.7,1691.3,2110
QRU18,2018-08-07 14:00,7,1691.4,1692.3,1689.5,1690.9,5000
QRU18,2018-08-07 14:30,7,1690.8,1691.6,1688.1,1688.9,12455
QRU18,2018-08-07 15:00,7,1689,1691.9,1688.6,1691.7,5211
QRU18,2018-08-07 15:30,7,1691.4,1692.8,1691.3,1692.2,429
QRU18,2018-08-07 17:00,8,1692.2,1692.3,1690.5,1690.9,142
QRU18,2018-08-07 17:30,8,1690.7,1691.1,1690.3,1690.4,54
QRU18,2018-08-07 18:00,8,1690.3,1690.8,1690.3,1690.6,48
QRU18,2018-08-07 18:30,8,1690.2,1690.8,1690.2,1690.6,30
QRU18,2018-08-07 19:00,8,1690.6,1691.9,1690.5,1691.5,104
QRU18,2018-08-07 19:30,8,1691.5,1691.7,1691.1,1691.1,23
QRU18,2018-08-07 20:00,8,1691.2,1691.7,1690.9,1690.9,28
QRU18,2018-08-07 20:30,8,1690.9,1691.5,1690.3,1691,48
QRU18,2018-08-07 21:00,8,1690.8,1690.9,1690.5,1690.5,46
QRU18,2018-08-07 21:30,8,1690.5,1691.2,1690.5,1690.9,27
QRU18,2018-08-07 22:00,8,1690.9,1691,1690.8,1690.8,4
QRU18,2018-08-07 22:30,8,1691.2,1691.7,1691,1691.4,32
QRU18,2018-08-07 23:00,8,1691.4,1691.4,1691.3,1691.4,26
QRU18,2018-08-07 23:30,8,1691.3,1691.5,1690.1,1690.3,60
QRU18,2018-08-08 00:00,8,1690.3,1691.1,1690.3,1690.6,22
QRU18,2018-08-08 00:30,8,1690.5,1690.5,1690.3,1690.3,10
QRU18,2018-08-08 01:00,8,1690.2,1690.2,1689.3,1689.7,92
QRU18,2018-08-08 01:30,8,1689.6,1689.6,1688.6,1688.9,122
QRU18,2018-08-08 02:00,8,1688.9,1689.8,1688.8,1689.4,266
QRU18,2018-08-08 02:30,8,1689.4,1690.2,1689.2,1690.1,185
QRU18,2018-08-08 03:00,8,1690,1690.1,1688.7,1689.1,269
QRU18,2018-08-08 03:30,8,1689.1,1689.7,1688.9,1689.6,141
QRU18,2018-08-08 04:00,8,1689.6,1690.1,1689.5,1689.7,179
QRU18,2018-08-08 04:30,8,1689.7,1690.8,1689.3,1690.6,165
QRU18,2018-08-08 05:00,8,1690.6,1691.4,1690.6,1691.3,178
QRU18,2018-08-08 05:30,8,1691.2,1691.5,1690.7,1690.8,189
QRU18,2018-08-08 06:00,8,1690.9,1690.9,1690.3,1690.7,212
QRU18,2018-08-08 06:30,8,1690.6,1690.9,1689.1,1689.2,358
QRU18,2018-08-08 07:00,8,1689.1,1689.3,1687.8,1688.2,678
QRU18,2018-08-08 07:30,8,1688,1688.5,1685.8,1688.5,1179
QRU18,2018-08-08 08:00,8,1688.4,1689.6,1687.9,1689,1154
QRU18,2018-08-08 08:30,8,1689,1689.6,1683.8,1684.7,11168
QRU18,2018-08-08 09:00,8,1684.7,1686.3,1677,1680,10933
QRU18,2018-08-08 09:30,8,1680,1683.8,1676.6,1683.8,7611
QRU18,2018-08-08 10:00,8,1683.9,1687.6,1682.3,1684.8,7284
QRU18,2018-08-08 10:30,8,1684.9,1688.4,1684.8,1685.4,7309
QRU18,2018-08-08 11:00,8,1685.4,1688.2,1684.8,1684.9,5364
QRU18,2018-08-08 11:30,8,1684.8,1689,1684.8,1686.7,3228
QRU18,2018-08-08 12:00,8,1686.7,1690.9,1686.7,1689.2,2966
QRU18,2018-08-08 12:30,8,1689.3,1691.9,1689.3,1691.3,3128
QRU18,2018-08-08 13:00,8,1691.4,1691.7,1689.5,1691.3,2506
QRU18,2018-08-08 13:30,8,1691.3,1692.1,1688.9,1689.4,2813
QRU18,2018-08-08 14:00,8,1689.4,1691.1,1689,1690.5,2282
QRU18,2018-08-08 14:30,8,1690.5,1691.3,1687.4,1687.9,7158
QRU18,2018-08-08 15:00,8,1688,1688.3,1686.9,1686.9,3831
QRU18,2018-08-08 15:30,8,1686.8,1686.8,1685.3,1685.7,498
QRU18,2018-08-08 17:00,9,1685.7,1687.2,1685.6,1686.9,147
QRU18,2018-08-08 17:30,9,1686.8,1686.9,1686.2,1686.8,28
QRU18,2018-08-08 18:00,9,1686.5,1686.8,1686.2,1686.2,68
QRU18,2018-08-08 18:30,9,1686.3,1687,1686.3,1686.8,43
QRU18,2018-08-08 19:00,9,1686.7,1686.9,1686,1686.2,128
QRU18,2018-08-08 19:30,9,1686.1,1686.2,1685.3,1686,48
QRU18,2018-08-08 20:00,9,1685.9,1686.3,1685.4,1685.4,55
QRU18,2018-08-08 20:30,9,1685.6,1687,1685.3,1686.8,190
QRU18,2018-08-08 21:00,9,1686.8,1688,1686.8,1687.8,145
QRU18,2018-08-08 21:30,9,1687.7,1688.5,1687.6,1688.1,71
QRU18,2018-08-08 22:00,9,1688.3,1688.4,1688,1688.2,25
QRU18,2018-08-08 22:30,9,1688.3,1688.4,1687.9,1688,13
QRU18,2018-08-08 23:00,9,1688.1,1688.3,1688,1688.3,93
QRU18,2018-08-08 23:30,9,1688.2,1688.3,1688,1688.3,17
QRU18,2018-08-09 00:00,9,1688.4,1688.7,1688.3,1688.3,51
QRU18,2018-08-09 00:30,9,1688.3,1688.3,1688.1,1688.1,6
QRU18,2018-08-09 01:00,9,1688.3,1688.4,1687.8,1687.9,26
QRU18,2018-08-09 01:30,9,1687.9,1687.9,1686.6,1686.8,82
QRU18,2018-08-09 02:00,9,1686.8,1686.8,1685.1,1686,317
QRU18,2018-08-09 02:30,9,1685.9,1686.6,1685.7,1686.5,118
QRU18,2018-08-09 03:00,9,1686.7,1687.4,1686.5,1686.9,123
QRU18,2018-08-09 03:30,9,1686.8,1688,1686.8,1687.6,172
QRU18,2018-08-09 04:00,9,1687.8,1688,1687.4,1688,75
QRU18,2018-08-09 04:30,9,1688,1688.2,1687.1,1687.4,81
QRU18,2018-08-09 05:00,9,1687.4,1689.3,1687.4,1688.8,151
QRU18,2018-08-09 05:30,9,1688.9,1688.9,1687,1687.3,133
QRU18,2018-08-09 06:00,9,1687.1,1687.6,1686.7,1687.4,127
QRU18,2018-08-09 06:30,9,1687.5,1689.3,1687.4,1688.8,266
QRU18,2018-08-09 07:00,9,1688.8,1689.7,1688.1,1689.4,516
QRU18,2018-08-09 07:30,9,1689.4,1689.9,1688.9,1689.3,548
QRU18,2018-08-09 08:00,9,1689.4,1690.5,1688,1688.6,764
QRU18,2018-08-09 08:30,9,1688.6,1695.9,1687.2,1693.6,12374
QRU18,2018-08-09 09:00,9,1693.7,1698.9,1693.4,1697.5,6819
QRU18,2018-08-09 09:30,9,1697.5,1699.2,1695.7,1695.8,6226
QRU18,2018-08-09 10:00,9,1695.8,1698.9,1695.3,1697.1,5491
QRU18,2018-08-09 10:30,9,1697.1,1698,1691.9,1693.9,4346
QRU18,2018-08-09 11:00,9,1693.9,1695.7,1693.5,1694.7,2085
QRU18,2018-08-09 11:30,9,1694.8,1699,1694.6,1698.5,2868
QRU18,2018-08-09 12:00,9,1698.6,1698.7,1696.3,1697.7,2852
QRU18,2018-08-09 12:30,9,1697.8,1698.6,1697.3,1698.3,1557
QRU18,2018-08-09 13:00,9,1698.2,1698.4,1695.2,1696.3,3054
QRU18,2018-08-09 13:30,9,1696.3,1697.6,1695,1695.6,1841
QRU18,2018-08-09 14:00,9,1695.6,1696.1,1694.6,1695.5,2145
QRU18,2018-08-09 14:30,9,1695.6,1696,1690.4,1691.7,11353
QRU18,2018-08-09 15:00,9,1691.7,1693.4,1690.7,1693.1,3369
QRU18,2018-08-09 15:30,9,1692.7,1693.3,1691,1691.7,498
QRU18,2018-08-09 17:00,10,1691.9,1692.4,1690.5,1690.6,229
QRU18,2018-08-09 17:30,10,1690.6,1691,1690.5,1690.8,58
QRU18,2018-08-09 18:00,10,1690.9,1691.4,1690.9,1691.2,59
QRU18,2018-08-09 18:30,10,1691.3,1691.5,1691.1,1691.4,38
QRU18,2018-08-09 19:00,10,1691.6,1691.9,1690.5,1690.7,161
QRU18,2018-08-09 19:30,10,1690.6,1690.7,1689.3,1689.4,290
QRU18,2018-08-09 20:00,10,1689.5,1690.2,1689.2,1690.1,127
QRU18,2018-08-09 20:30,10,1690.1,1691.4,1690.1,1690.9,72
QRU18,2018-08-09 21:00,10,1690.7,1690.8,1690.2,1690.5,42
QRU18,2018-08-09 21:30,10,1690.4,1690.4,1689.5,1690.1,87
QRU18,2018-08-09 22:00,10,1690,1690,1689.5,1690,28
QRU18,2018-08-09 22:30,10,1690,1690.2,1689.9,1690.1,25
QRU18,2018-08-09 23:00,10,1690.3,1690.4,1689.3,1689.4,23
QRU18,2018-08-09 23:30,10,1689.7,1689.8,1689.4,1689.5,47
QRU18,2018-08-10 00:00,10,1689.4,1689.6,1686,1686.5,508
QRU18,2018-08-10 00:30,10,1686.4,1686.4,1684.7,1685.3,433
QRU18,2018-08-10 01:00,10,1685.3,1685.8,1684.4,1685,349
QRU18,2018-08-10 01:30,10,1685,1685.1,1683.1,1683.2,703
QRU18,2018-08-10 02:00,10,1683.2,1684.3,1682.6,1684.1,798
QRU18,2018-08-10 02:30,10,1684.1,1684.7,1682.2,1682.9,541
QRU18,2018-08-10 03:00,10,1683,1684.1,1682.5,1683.1,274
QRU18,2018-08-10 03:30,10,1683.1,1683.9,1682.1,1683.1,687
QRU18,2018-08-10 04:00,10,1683,1685.4,1682.8,1684.4,735
QRU18,2018-08-10 04:30,10,1684.4,1684.7,1681.1,1681.6,545
QRU18,2018-08-10 05:00,10,1681.5,1683.9,1681.1,1683.8,371
QRU18,2018-08-10 05:30,10,1683.8,1684.3,1683.5,1684.2,222
QRU18,2018-08-10 06:00,10,1684.3,1684.5,1682.9,1684,293
QRU18,2018-08-10 06:30,10,1684,1684.4,1682.6,1682.7,479
QRU18,2018-08-10 07:00,10,1682.7,1683.8,1681.3,1683.5,926
QRU18,2018-08-10 07:30,10,1683.5,1685.1,1682.6,1683.1,1361
QRU18,2018-08-10 08:00,10,1683.2,1683.9,1680.5,1681.9,2282
QRU18,2018-08-10 08:30,10,1682,1689.2,1681.1,1683.6,15400
QRU18,2018-08-10 09:00,10,1683.6,1692.4,1682.8,1690,10334
QRU18,2018-08-10 09:30,10,1690,1694.3,1689.4,1693.5,7055
QRU18,2018-08-10 10:00,10,1693.5,1695.1,1691.3,1691.5,6294
QRU18,2018-08-10 10:30,10,1691.5,1697.7,1691,1696.5,6189
QRU18,2018-08-10 11:00,10,1696.5,1696.6,1694,1695.7,3811
QRU18,2018-08-10 11:30,10,1695.7,1698.5,1695.5,1697.5,3626
QRU18,2018-08-10 12:00,10,1697.5,1697.9,1693.8,1694,3641
QRU18,2018-08-10 12:30,10,1694,1694.6,1691.6,1691.9,4732
QRU18,2018-08-10 13:00,10,1691.8,1692.2,1687.7,1688,4565
QRU18,2018-08-10 13:30,10,1687.9,1691.2,1687.5,1690.2,2968
QRU18,2018-08-10 14:00,10,1690.2,1692.7,1688.5,1690.7,5949
QRU18,2018-08-10 14:30,10,1690.9,1691.5,1686.5,1686.8,12278
QRU18,2018-08-10 15:00,10,1686.7,1689.2,1686.4,1687.3,5276
QRU18,2018-08-10 15:30,10,1687.4,1688.2,1686.4,1687.5,1198
QRU18,2018-08-12 17:00,13,1686.5,1686.5,1681,1681.8,617
QRU18,2018-08-12 17:30,13,1681.8,1683.6,1681.2,1683.1,167
QRU18,2018-08-12 18:00,13,1683.1,1684.2,1683,1683.8,70
QRU18,2018-08-12 18:30,13,1683.9,1684.6,1683.3,1683.4,134
QRU18,2018-08-12 19:00,13,1683.4,1684.1,1682.9,1683.5,285
QRU18,2018-08-12 19:30,13,1683.4,1683.4,1681.3,1681.5,322
QRU18,2018-08-12 20:00,13,1681.5,1681.8,1680.6,1680.6,262
QRU18,2018-08-12 20:30,13,1680.5,1681.6,1679.9,1680.3,583
QRU18,2018-08-12 21:00,13,1680.5,1681.6,1680,1681.4,171
QRU18,2018-08-12 21:30,13,1681.2,1681.4,1679,1679.4,134
QRU18,2018-08-12 22:00,13,1679.5,1680.4,1679.4,1679.9,47
QRU18,2018-08-12 22:30,13,1679.8,1680.6,1678.7,1679.1,81
QRU18,2018-08-12 23:00,13,1679.4,1679.4,1677,1677.3,276
QRU18,2018-08-12 23:30,13,1677.6,1678,1677.1,1677.5,195
QRU18,2018-08-13 00:00,13,1677.6,1680.7,1677.4,1679.9,155
QRU18,2018-08-13 00:30,13,1680,1680.3,1678.6,1679.4,81
QRU18,2018-08-13 01:00,13,1679.7,1682.1,1679.5,1682,179
QRU18,2018-08-13 01:30,13,1682.1,1683.6,1680.3,1680.3,249
QRU18,2018-08-13 02:00,13,1680.4,1681.3,1679.2,1680.2,599
QRU18,2018-08-13 02:30,13,1680.1,1680.2,1678.2,1678.7,487
QRU18,2018-08-13 03:00,13,1678.7,1681.5,1678.5,1681.1,364
QRU18,2018-08-13 03:30,13,1681.1,1682.8,1680.7,1682.8,337
QRU18,2018-08-13 04:00,13,1682.7,1682.7,1681,1682.2,319
QRU18,2018-08-13 04:30,13,1682.3,1683.1,1680.5,1680.8,323
QRU18,2018-08-13 05:00,13,1680.7,1681.8,1680,1681.3,259
QRU18,2018-08-13 05:30,13,1681.2,1683,1681.1,1681.8,485
QRU18,2018-08-13 06:00,13,1681.8,1682.8,1681.8,1682.1,234
QRU18,2018-08-13 06:30,13,1682,1686.4,1681.7,1686,1157
QRU18,2018-08-13 07:00,13,1686.2,1688,1684,1688,1312
QRU18,2018-08-13 07:30,13,1687.9,1688.5,1687,1687.7,1196
QRU18,2018-08-13 08:00,13,1687.7,1689.1,1686.8,1688.7,1223
QRU18,2018-08-13 08:30,13,1688.8,1689.2,1684.2,1685.7,12381
QRU18,2018-08-13 09:00,13,1685.8,1691.9,1685.2,1688.2,7045
QRU18,2018-08-13 09:30,13,1688.3,1690.7,1687.4,1687.7,4500
QRU18,2018-08-13 10:00,13,1687.8,1689,1681.1,1682.1,7178
QRU18,2018-08-13 10:30,13,1682.1,1684.1,1677.9,1677.9,8614
QRU18,2018-08-13 11:00,13,1677.9,1678.9,1674.9,1676.5,6853
QRU18,2018-08-13 11:30,13,1676.5,1676.5,1672.1,1672.7,6919
QRU18,2018-08-13 12:00,13,1672.7,1673.2,1669.9,1672.9,5764
QRU18,2018-08-13 12:30,13,1673.1,1675.8,1672.8,1674.6,4651
QRU18,2018-08-13 13:00,13,1674.6,1682.6,1674.3,1682.4,5459
QRU18,2018-08-13 13:30,13,1682.4,1683.6,1679.5,1680.9,6711
QRU18,2018-08-13 14:00,13,1681,1681,1677.7,1677.9,3865
QRU18,2018-08-13 14:30,13,1677.9,1680.1,1676.5,1677.4,10611
QRU18,2018-08-13 15:00,13,1677.4,1679.7,1676.5,1677.2,6847
QRU18,2018-08-13 15:30,13,1677.4,1678.5,1677.3,1677.8,433
QRU18,2018-08-13 17:00,14,1678.1,1679.6,1677.9,1679.5,136
QRU18,2018-08-13 17:30,14,1679.3,1680.2,1679.3,1679.7,129
QRU18,2018-08-13 18:00,14,1679.7,1679.7,1679.3,1679.7,61
QRU18,2018-08-13 18:30,14,1679.6,1680,1678.8,1679,97
QRU18,2018-08-13 19:00,14,1679,1680.9,1679,1680.6,139
QRU18,2018-08-13 19:30,14,1680.5,1681.4,1680.2,1681.4,107
QRU18,2018-08-13 20:00,14,1681.4,1682,1680.7,1680.7,210
QRU18,2018-08-13 20:30,14,1680.7,1680.9,1680,1680.6,105
QRU18,2018-08-13 21:00,14,1680.5,1681,1679.1,1680.7,108
QRU18,2018-08-13 21:30,14,1680.6,1681.3,1680.4,1680.9,38
QRU18,2018-08-13 22:00,14,1680.8,1680.8,1680,1680.3,27
QRU18,2018-08-13 22:30,14,1680.5,1682.2,1680.5,1681.7,92
QRU18,2018-08-13 23:00,14,1681.9,1682.2,1681.9,1682.1,19
QRU18,2018-08-13 23:30,14,1682.2,1682.4,1681.6,1681.6,20
QRU18,2018-08-14 00:00,14,1681.6,1681.9,1681.1,1681.3,36
QRU18,2018-08-14 00:30,14,1681.9,1682.6,1681.3,1682.1,48
QRU18,2018-08-14 01:00,14,1682.3,1684.5,1682.2,1684.3,260
QRU18,2018-08-14 01:30,14,1684.1,1685,1683.5,1684.8,391
QRU18,2018-08-14 02:00,14,1685,1686.1,1684.5,1685.3,753
QRU18,2018-08-14 02:30,14,1685.4,1686.7,1684.4,1686.7,353
QRU18,2018-08-14 03:00,14,1686.7,1686.7,1684.5,1684.8,359
QRU18,2018-08-14 03:30,14,1684.8,1685.2,1683.2,1683.3,389
QRU18,2018-08-14 04:00,14,1683.4,1685.4,1683,1684.9,285
QRU18,2018-08-14 04:30,14,1684.8,1685.4,1683.8,1684.8,434
QRU18,2018-08-14 05:00,14,1684.8,1686.8,1684.6,1686.6,418
QRU18,2018-08-14 05:30,14,1686.6,1686.6,1685.8,1685.8,234
QRU18,2018-08-14 06:00,14,1685.8,1685.8,1683.7,1683.7,761
QRU18,2018-08-14 06:30,14,1683.6,1683.7,1682,1682.6,636
QRU18,2018-08-14 07:00,14,1682.6,1683.3,1681.1,1681.3,580
QRU18,2018-08-14 07:30,14,1681.3,1682.5,1680.7,1681.6,610
QRU18,2018-08-14 08:00,14,1681.7,1681.7,1679.7,1680.4,1184
QRU18,2018-08-14 08:30,14,1680.5,1688.4,1680.2,1685.3,15438
QRU18,2018-08-14 09:00,14,1685.4,1691.3,1683.4,1689.7,11006
QRU18,2018-08-14 09:30,14,1689.9,1697.2,1688.9,1694.7,10980
QRU18,2018-08-14 10:00,14,1694.7,1697.7,1694.1,1696.9,7257
QRU18,2018-08-14 10:30,14,1696.9,1697.6,1692.3,1693,5227
QRU18,2018-08-14 11:00,14,1693.1,1696.4,1693.1,1695.9,2931
QRU18,2018-08-14 11:30,14,1695.9,1697.8,1694.8,1694.9,3454
QRU18,2018-08-14 12:00,14,1695,1696.2,1692.5,1692.9,2306
QRU18,2018-08-14 12:30,14,1693,1694.3,1692.3,1693.8,2309
QRU18,2018-08-14 13:00,14,1693.9,1694.2,1691.6,1692.7,2839
QRU18,2018-08-14 13:30,14,1692.8,1694,1691.3,1692.5,2365
QRU18,2018-08-14 14:00,14,1692.5,1695.4,1692.2,1694.3,3519
QRU18,2018-08-14 14:30,14,1694.2,1695.1,1692.3,1693.9,13675
QRU18,2018-08-14 15:00,14,1693.9,1696.8,1693.6,1696.8,6339
QRU18,2018-08-14 15:30,14,1696.4,1697.3,1695.9,1696.6,762
QRU18,2018-08-14 17:00,15,1696.6,1697,1695.5,1696.2,140
QRU18,2018-08-14 17:30,15,1696.2,1696.6,1696,1696.5,62
QRU18,2018-08-14 18:00,15,1696.4,1696.5,1696,1696,55
QRU18,2018-08-14 18:30,15,1695.9,1696.7,1695.9,1696.5,94
QRU18,2018-08-14 19:00,15,1696.6,1697.4,1696.4,1697.1,124
QRU18,2018-08-14 19:30,15,1697.2,1697.3,1696.1,1696.1,124
QRU18,2018-08-14 20:00,15,1696.1,1696.1,1694.9,1695.7,183
QRU18,2018-08-14 20:30,15,1695.7,1695.8,1694.4,1694.7,212
QRU18,2018-08-14 21:00,15,1694.5,1694.8,1694.2,1694.6,47
QRU18,2018-08-14 21:30,15,1694.5,1695.1,1693.7,1694.3,122
QRU18,2018-08-14 22:00,15,1693.9,1694.2,1692.8,1693.2,186
QRU18,2018-08-14 22:30,15,1693.3,1693.6,1692.9,1693.5,98
QRU18,2018-08-14 23:00,15,1693.7,1693.7,1692.8,1693.7,97
QRU18,2018-08-14 23:30,15,1693.6,1694,1693.3,1693.9,50
QRU18,2018-08-15 00:00,15,1693.9,1693.9,1693.1,1693.5,73
QRU18,2018-08-15 00:30,15,1693.6,1694.4,1693.6,1694.3,46
QRU18,2018-08-15 01:00,15,1694.1,1694.9,1693.8,1694.8,148
QRU18,2018-08-15 01:30,15,1694.8,1695.5,1694.5,1695.4,148
QRU18,2018-08-15 02:00,15,1695.3,1695.8,1694.2,1694.8,396
QRU18,2018-08-15 02:30,15,1694.9,1695,1693.9,1694.4,212
QRU18,2018-08-15 03:00,15,1694.4,1695.1,1693.6,1694.5,248
QRU18,2018-08-15 03:30,15,1694.4,1694.9,1693.7,1694,170
QRU18,2018-08-15 04:00,15,1693.9,1694,1693.2,1693.5,173
QRU18,2018-08-15 04:30,15,1693.5,1693.6,1692.3,1692.6,396
QRU18,2018-08-15 05:00,15,1692.4,1692.7,1690.3,1691.2,581
QRU18,2018-08-15 05:30,15,1691,1691,1688.1,1688.7,2157
QRU18,2018-08-15 06:00,15,1688.7,1690.3,1687.4,1688.8,807
QRU18,2018-08-15 06:30,15,1688.7,1688.9,1685.8,1688.7,1307
QRU18,2018-08-15 07:00,15,1688.7,1690.4,1688,1689.4,2071
QRU18,2018-08-15 07:30,15,1689.3,1689.9,1686.9,1687.7,2374
QRU18,2018-08-15 08:00,15,1687.7,1689.6,1686.9,1688.9,1686
QRU18,2018-08-15 08:30,15,1688.8,1689.9,1678.9,1679,18050
QRU18,2018-08-15 09:00,15,1679,1679.1,1668.7,1668.9,18985
QRU18,2018-08-15 09:30,15,1668.8,1672,1662.5,1662.9,15566
QRU18,2018-08-15 10:00,15,1662.8,1673.5,1662.5,1673,13152
QRU18,2018-08-15 10:30,15,1673.1,1675.7,1668.6,1668.7,7067
QRU18,2018-08-15 11:00,15,1668.6,1675.5,1668.5,1674.8,5409
QRU18,2018-08-15 11:30,15,1674.7,1677.1,1673,1674.8,4895
QRU18,2018-08-15 12:00,15,1674.8,1676.3,1670.5,1671.9,4114
QRU18,2018-08-15 12:30,15,1671.8,1672.3,1668.8,1668.9,3186
QRU18,2018-08-15 13:00,15,1668.8,1669.7,1665.7,1666,4945
QRU18,2018-08-15 13:30,15,1665.9,1671.1,1665.5,1670.9,5068
QRU18,2018-08-15 14:00,15,1670.9,1672.6,1668.3,1670,6384
QRU18,2018-08-15 14:30,15,1669.9,1673.5,1669.8,1672.1,15524
QRU18,2018-08-15 15:00,15,1672.1,1675.1,1671.7,1673.9,5013
QRU18,2018-08-15 15:30,15,1674.2,1675.5,1673.9,1674.4,513
QRU18,2018-08-15 17:00,16,1674,1675.1,1673.6,1674.5,122
QRU18,2018-08-15 17:30,16,1674.5,1674.6,1673.6,1674,64
QRU18,2018-08-15 18:00,16,1674,1674.1,1673.6,1673.7,17
QRU18,2018-08-15 18:30,16,1673.7,1674.8,1673,1673.4,197
QRU18,2018-08-15 19:00,16,1673.5,1673.8,1671,1672.2,359
QRU18,2018-08-15 19:30,16,1672.1,1673.6,1672.1,1672.6,133
QRU18,2018-08-15 20:00,16,1672.8,1675.2,1671.7,1675.2,185
QRU18,2018-08-15 20:30,16,1675.1,1679.7,1674.4,1678.5,1478
QRU18,2018-08-15 21:00,16,1678.9,1681.2,1678.7,1680,422
QRU18,2018-08-15 21:30,16,1679.9,1680.3,1677.8,1678.4,237
QRU18,2018-08-15 22:00,16,1678.5,1678.8,1677.4,1677.8,66
QRU18,2018-08-15 22:30,16,1677.2,1679.1,1677.2,1678.7,70
QRU18,2018-08-15 23:00,16,1678.7,1679.1,1678.5,1678.9,59
QRU18,2018-08-15 23:30,16,1678.8,1678.9,1678,1678.3,18
QRU18,2018-08-16 00:00,16,1678.5,1679.6,1678.4,1679.3,58
QRU18,2018-08-16 00:30,16,1679.6,1680.2,1679.6,1680.2,94
QRU18,2018-08-16 01:00,16,1680.1,1680.1,1678.3,1678.9,307
QRU18,2018-08-16 01:30,16,1679.1,1680,1678.8,1679.1,252
QRU18,2018-08-16 02:00,16,1679.2,1679.3,1677.3,1677.5,377
QRU18,2018-08-16 02:30,16,1677.5,1677.9,1675.9,1676.4,502
QRU18,2018-08-16 03:00,16,1676.4,1678.6,1676,1678.3,233
QRU18,2018-08-16 03:30,16,1678.4,1679.7,1678,1679.4,184
QRU18,2018-08-16 04:00,16,1679.5,1679.5,1678.3,1679.1,227
QRU18,2018-08-16 04:30,16,1679.4,1680,1678.9,1679.3,241
QRU18,2018-08-16 05:00,16,1679.5,1681.7,1679.3,1681.2,798
QRU18,2018-08-16 05:30,16,1681.1,1682.4,1681,1682.2,740
QRU18,2018-08-16 06:00,16,1682.1,1682.8,1680.8,1681.3,523
QRU18,2018-08-16 06:30,16,1681.4,1681.5,1680.2,1680.8,479
QRU18,2018-08-16 07:00,16,1680.9,1681.7,1680.7,1681,586
QRU18,2018-08-16 07:30,16,1681.1,1681.1,1678,1678.2,1385
QRU18,2018-08-16 08:00,16,1678.3,1679.9,1678,1679.6,1470
QRU18,2018-08-16 08:30,16,1679.6,1682.6,1677.8,1680.9,12377
QRU18,2018-08-16 09:00,16,1680.9,1685.3,1680.9,1684.6,7716
QRU18,2018-08-16 09:30,16,1684.7,1687.6,1683.4,1684.8,7478
QRU18,2018-08-16 10:00,16,1684.9,1691.3,1684.9,1691.1,8634
QRU18,2018-08-16 10:30,16,1691.1,1692,1689.2,1691.2,4586
QRU18,2018-08-16 11:00,16,1691.2,1693,1689.2,1690.8,3815
QRU18,2018-08-16 11:30,16,1690.9,1691.9,1688.6,1689.1,3425
QRU18,2018-08-16 12:00,16,1689.2,1690.3,1686.9,1687.2,2832
QRU18,2018-08-16 12:30,16,1687.2,1688.3,1684.7,1685.8,2606
QRU18,2018-08-16 13:00,16,1685.6,1687.6,1684.9,1685.1,2450
QRU18,2018-08-16 13:30,16,1685.1,1686.9,1683.1,1686.3,3320
QRU18,2018-08-16 14:00,16,1686.4,1688.7,1685.9,1688.2,3568
QRU18,2018-08-16 14:30,16,1688.1,1688.3,1685.8,1687,10160
QRU18,2018-08-16 15:00,16,1687,1689.8,1687,1689.4,4344
QRU18,2018-08-16 15:30,16,1689.7,1689.8,1688.1,1688.4,394
QRU18,2018-08-16 17:00,17,1688.5,1688.5,1686.1,1686.5,310
QRU18,2018-08-16 17:30,17,1686.4,1687.9,1685.8,1687.7,137
QRU18,2018-08-16 18:00,17,1687.5,1688,1686.8,1687,160
QRU18,2018-08-16 18:30,17,1687.1,1687.9,1687,1687.7,57
QRU18,2018-08-16 19:00,17,1687.8,1688,1687.1,1687.6,62
QRU18,2018-08-16 19:30,17,1687.6,1688,1687.2,1687.9,76
QRU18,2018-08-16 20:00,17,1688.1,1691.5,1688,1691,308
QRU18,2018-08-16 20:30,17,1691.1,1691.3,1690.1,1690.3,163
QRU18,2018-08-16 21:00,17,1690.3,1691.1,1690.2,1690.3,123
QRU18,2018-08-16 21:30,17,1690.3,1690.3,1689.5,1689.9,85
QRU18,2018-08-16 22:00,17,1689.8,1690,1688.8,1689,31
QRU18,2018-08-16 22:30,17,1688.9,1689.8,1688.7,1689.8,34
QRU18,2018-08-16 23:00,17,1689.9,1690.5,1689.8,1690.4,48
QRU18,2018-08-16 23:30,17,1690.4,1690.4,1689,1689.3,75
QRU18,2018-08-17 00:00,17,1689.2,1689.5,1689,1689.2,66
QRU18,2018-08-17 00:30,17,1689.3,1689.3,1688.7,1688.7,118
QRU18,2018-08-17 01:00,17,1688.8,1689.8,1688.5,1689.4,138
QRU18,2018-08-17 01:30,17,1689.4,1689.8,1688.7,1689.5,140
QRU18,2018-08-17 02:00,17,1689.6,1690.2,1689,1689.7,213
QRU18,2018-08-17 02:30,17,1689.9,1690.6,1689.2,1690.2,169
QRU18,2018-08-17 03:00,17,1690.3,1691.3,1689.9,1690.5,380
QRU18,2018-08-17 03:30,17,1690.6,1691,1689.2,1689.5,184
QRU18,2018-08-17 04:00,17,1689.5,1689.5,1687.1,1687.6,292
QRU18,2018-08-17 04:30,17,1687.4,1687.8,1686.1,1686.5,324
QRU18,2018-08-17 05:00,17,1686.4,1687.6,1685.1,1687.5,560
QRU18,2018-08-17 05:30,17,1687.5,1687.5,1686.3,1687,410
QRU18,2018-08-17 06:00,17,1687,1687.9,1686.2,1686.7,324
QRU18,2018-08-17 06:30,17,1686.6,1686.6,1685.5,1685.9,328
QRU18,2018-08-17 07:00,17,1685.8,1685.9,1683.2,1685,1138
QRU18,2018-08-17 07:30,17,1685.2,1687.7,1685,1686.4,882
QRU18,2018-08-17 08:00,17,1686.5,1686.9,1683.7,1685.9,1800
QRU18,2018-08-17 08:30,17,1685.9,1687.2,1680.3,1685.2,12266
QRU18,2018-08-17 09:00,17,1685.2,1685.6,1680.5,1683.1,5670
QRU18,2018-08-17 09:30,17,1683.2,1687,1683,1683.5,5037
QRU18,2018-08-17 10:00,17,1683.6,1686.3,1681.8,1686.3,3663
QRU18,2018-08-17 10:30,17,1686.4,1690.7,1686.1,1690.2,3436
QRU18,2018-08-17 11:00,17,1690.3,1691,1688.5,1690.3,2848
QRU18,2018-08-17 11:30,17,1690.3,1690.6,1688,1688.1,1995
QRU18,2018-08-17 12:00,17,1688.1,1689.8,1687.7,1688.3,1604
QRU18,2018-08-17 12:30,17,1688.1,1691,1687.9,1690.4,2008
QRU18,2018-08-17 13:00,17,1690.4,1695.9,1690.3,1694.6,6387
QRU18,2018-08-17 13:30,17,1694.6,1696,1692.4,1695.7,4290
QRU18,2018-08-17 14:00,17,1695.8,1695.8,1692.9,1693.3,3111
QRU18,2018-08-17 14:30,17,1693.3,1695.6,1692.4,1695,15308
QRU18,2018-08-17 15:00,17,1695.1,1697.2,1694.2,1697.2,5646
QRU18,2018-08-17 15:30,17,1696.9,1697.7,1696.2,1696.8,587
QRU18,2018-08-19 17:00,20,1697,1698.4,1696.8,1697.5,194
QRU18,2018-08-19 17:30,20,1697.7,1698.3,1697.5,1698.2,74
QRU18,2018-08-19 18:00,20,1698.3,1698.3,1697.3,1697.4,65
QRU18,2018-08-19 18:30,20,1697.7,1697.7,1696.6,1696.8,57
QRU18,2018-08-19 19:00,20,1696.9,1698,1696.8,1697.6,72
QRU18,2018-08-19 19:30,20,1697.6,1697.8,1696.7,1696.9,64
QRU18,2018-08-19 20:00,20,1696.8,1696.8,1695.6,1696.3,146
QRU18,2018-08-19 20:30,20,1696.4,1697.8,1695.2,1696.4,160
QRU18,2018-08-19 21:00,20,1696.4,1698,1696.4,1698,44
QRU18,2018-08-19 21:30,20,1697.9,1697.9,1696.2,1696.2,60
QRU18,2018-08-19 22:00,20,1696.1,1696.7,1695.6,1696.7,35
QRU18,2018-08-19 22:30,20,1696.6,1697,1696.6,1697,12
QRU18,2018-08-19 23:00,20,1696.7,1697,1696.6,1697,12
QRU18,2018-08-19 23:30,20,1697.1,1697.1,1696.2,1696.4,48
QRU18,2018-08-20 00:00,20,1696.2,1696.3,1695.8,1696.1,29
QRU18,2018-08-20 00:30,20,1696,1696.3,1695.6,1696,91
QRU18,2018-08-20 01:00,20,1696.1,1696.7,1695.8,1696.4,535
QRU18,2018-08-20 01:30,20,1696.3,1697.9,1696.3,1697.3,241
QRU18,2018-08-20 02:00,20,1697.3,1699.7,1697.3,1699.5,671
QRU18,2018-08-20 02:30,20,1699.7,1701,1699.5,1700.4,780
QRU18,2018-08-20 03:00,20,1700.4,1700.7,1699.5,1699.8,584
QRU18,2018-08-20 03:30,20,1699.8,1700.3,1698.4,1698.5,228
QRU18,2018-08-20 04:00,20,1698.5,1699.1,1698.3,1699,235
QRU18,2018-08-20 04:30,20,1699.1,1700,1698.9,1699.8,168
QRU18,2018-08-20 05:00,20,1699.7,1699.7,1698.1,1698.3,221
QRU18,2018-08-20 05:30,20,1698.2,1699.4,1698.1,1698.7,219
QRU18,2018-08-20 06:00,20,1698.8,1699.8,1698.5,1698.6,322
QRU18,2018-08-20 06:30,20,1698.6,1698.7,1697.2,1697.7,260
QRU18,2018-08-20 07:00,20,1697.9,1699,1697.5,1698.8,435
QRU18,2018-08-20 07:30,20,1698.8,1699.5,1697.9,1698.1,682
QRU18,2018-08-20 08:00,20,1697.9,1699.6,1697.8,1699.4,878
QRU18,2018-08-20 08:30,20,1699.4,1702,1697.5,1698.4,15029
QRU18,2018-08-20 09:00,20,1698.5,1701.8,1694.5,1695.7,10469
QRU18,2018-08-20 09:30,20,1695.6,1696.2,1689.2,1691.6,8117
QRU18,2018-08-20 10:00,20,1691.6,1698.4,1691.3,1697.9,4831
QRU18,2018-08-20 10:30,20,1698.1,1700.6,1697.6,1698.8,4675
QRU18,2018-08-20 11:00,20,1698.8,1700.6,1698.3,1699.3,3678
QRU18,2018-08-20 11:30,20,1699.3,1700.2,1698.3,1699.5,2474
QRU18,2018-08-20 12:00,20,1699.6,1700.9,1698.2,1700.8,1692
QRU18,2018-08-20 12:30,20,1700.9,1702.7,1700.2,1702.3,2646
QRU18,2018-08-20 13:00,20,1702.4,1702.9,1700.8,1701.9,1969
QRU18,2018-08-20 13:30,20,1702.1,1702.1,1700,1700.8,2069
QRU18,2018-08-20 14:00,20,1700.7,1701.7,1699.4,1699.7,2157
QRU18,2018-08-20 14:30,20,1699.6,1701,1698.5,1698.8,8514
QRU18,2018-08-20 15:00,20,1698.8,1700,1698.3,1699.1,3500
QRU18,2018-08-20 15:30,20,1699,1699,1697.9,1698.2,392
QRU18,2018-08-20 17:00,21,1700.2,1700.2,1698,1698.4,172
QRU18,2018-08-20 17:30,21,1698.4,1698.8,1698.4,1698.4,42
QRU18,2018-08-20 18:00,21,1698.4,1698.5,1698.2,1698.4,36
QRU18,2018-08-20 18:30,21,1698.1,1698.2,1697.6,1697.9,55
QRU18,2018-08-20 19:00,21,1697.8,1697.8,1696,1696.2,299
QRU18,2018-08-20 19:30,21,1696.2,1697.2,1695.9,1696.7,159
QRU18,2018-08-20 20:00,21,1696.7,1697.9,1696.3,1697.7,123
QRU18,2018-08-20 20:30,21,1697.6,1698.1,1697.2,1697.5,76
QRU18,2018-08-20 21:00,21,1697.6,1698.3,1697.2,1698.2,87
QRU18,2018-08-20 21:30,21,1698.2,1698.9,1697.8,1698.8,97
QRU18,2018-08-20 22:00,21,1698.8,1698.9,1698.4,1698.7,53
QRU18,2018-08-20 22:30,21,1698.6,1699.2,1698.4,1698.8,79
QRU18,2018-08-20 23:00,21,1698.9,1698.9,1698.1,1698.1,55
QRU18,2018-08-20 23:30,21,1698.2,1698.8,1698.2,1698.8,34
QRU18,2018-08-21 00:00,21,1698.7,1699.2,1698.6,1699,58
QRU18,2018-08-21 00:30,21,1698.9,1699,1698.2,1698.5,86
QRU18,2018-08-21 01:00,21,1698.5,1699,1698.5,1698.7,85
QRU18,2018-08-21 01:30,21,1698.7,1699,1698.4,1698.6,164
QRU18,2018-08-21 02:00,21,1698.7,1700.1,1698.6,1699.6,338
QRU18,2018-08-21 02:30,21,1699.5,1699.8,1698.7,1699.7,142
QRU18,2018-08-21 03:00,21,1699.7,1700.6,1699.5,1700.3,254
QRU18,2018-08-21 03:30,21,1700.3,1701.1,1700.2,1700.9,229
QRU18,2018-08-21 04:00,21,1700.9,1701.3,1700.5,1701,316
QRU18,2018-08-21 04:30,21,1701,1701.9,1700.7,1701.7,256
QRU18,2018-08-21 05:00,21,1701.8,1701.9,1700.9,1701.6,196
QRU18,2018-08-21 05:30,21,1701.7,1701.8,1700.8,1701.3,281
QRU18,2018-08-21 06:00,21,1701.3,1701.4,1700.4,1700.7,223
QRU18,2018-08-21 06:30,21,1700.7,1701.5,1700.6,1701.3,150
QRU18,2018-08-21 07:00,21,1701.3,1701.3,1700,1700.4,734
QRU18,2018-08-21 07:30,21,1700.5,1700.6,1699.3,1699.8,697
QRU18,2018-08-21 08:00,21,1699.9,1702.1,1699.5,1702,1148
QRU18,2018-08-21 08:30,21,1702,1714,1701.8,1714,16545
QRU18,2018-08-21 09:00,21,1714,1716.8,1713.3,1715.7,17866
QRU18,2018-08-21 09:30,21,1715.7,1717.7,1713.8,1715.9,8068
QRU18,2018-08-21 10:00,21,1715.9,1716.9,1713,1715.3,6301
QRU18,2018-08-21 10:30,21,1715.2,1720.5,1714.6,1719.7,6922
QRU18,2018-08-21 11:00,21,1719.7,1724.3,1719.5,1723.5,6274
QRU18,2018-08-21 11:30,21,1723.6,1724.4,1722.3,1722.3,5069
QRU18,2018-08-21 12:00,21,1722.3,1723.5,1720.5,1722.8,4715
QRU18,2018-08-21 12:30,21,1722.8,1724.9,1722,1722,3378
QRU18,2018-08-21 13:00,21,1722,1724.3,1721.4,1723.7,3276
QRU18,2018-08-21 13:30,21,1723.6,1723.6,1718.6,1719.7,5377
QRU18,2018-08-21 14:00,21,1719.7,1720.9,1719.1,1719.8,4394
QRU18,2018-08-21 14:30,21,1719.8,1720.9,1718.2,1718.5,16658
QRU18,2018-08-21 15:00,21,1718.4,1718.5,1716.4,1716.7,5550
QRU18,2018-08-21 15:30,21,1716.7,1716.9,1711.5,1713.4,1382
QRU18,2018-08-21 17:00,22,1712.5,1714.2,1712.4,1713.5,531
QRU18,2018-08-21 17:30,22,1713.5,1713.5,1710.1,1710.2,405
QRU18,2018-08-21 18:00,22,1710.2,1710.3,1708.4,1708.8,476
QRU18,2018-08-21 18:30,22,1708.6,1711.2,1708.6,1709.8,404
QRU18,2018-08-21 19:00,22,1709.8,1710.8,1708.7,1710.6,343
QRU18,2018-08-21 19:30,22,1710.4,1711.4,1710.4,1711.3,140
QRU18,2018-08-21 20:00,22,1711.1,1711.8,1710.9,1711.8,209
QRU18,2018-08-21 20:30,22,1711.9,1711.9,1710.6,1711,230
QRU18,2018-08-21 21:00,22,1711.1,1714.1,1711,1713.9,339
QRU18,2018-08-21 21:30,22,1713.8,1713.8,1713,1713.2,105
QRU18,2018-08-21 22:00,22,1713.2,1714.4,1713.1,1713.8,135
QRU18,2018-08-21 22:30,22,1713.7,1714.7,1713.7,1714.3,239
QRU18,2018-08-21 23:00,22,1714.3,1714.3,1713.1,1713.1,123
QRU18,2018-08-21 23:30,22,1713.2,1713.8,1713,1713.2,71
QRU18,2018-08-22 00:00,22,1713.2,1713.5,1712.7,1713.2,101
QRU18,2018-08-22 00:30,22,1713.3,1714.1,1713.3,1713.3,146
QRU18,2018-08-22 01:00,22,1713.3,1713.4,1711.1,1711.9,330
QRU18,2018-08-22 01:30,22,1711.8,1714.2,1711.3,1713.8,310
QRU18,2018-08-22 02:00,22,1713.8,1715.3,1713.3,1714,592
QRU18,2018-08-22 02:30,22,1714,1714.8,1713.6,1714.1,275
QRU18,2018-08-22 03:00,22,1714.1,1714.5,1713.2,1713.6,437
QRU18,2018-08-22 03:30,22,1713.7,1715.4,1713.2,1715.2,307
QRU18,2018-08-22 04:00,22,1715.2,1715.3,1713.7,1713.8,456
QRU18,2018-08-22 04:30,22,1713.8,1714.3,1713.4,1713.5,350
QRU18,2018-08-22 05:00,22,1713.5,1715.9,1713.3,1715.3,512
QRU18,2018-08-22 05:30,22,1715.4,1716.5,1714.3,1716.5,339
QRU18,2018-08-22 06:00,22,1716.4,1717.1,1714.9,1714.9,610
QRU18,2018-08-22 06:30,22,1715,1715.6,1713.6,1714.1,567
QRU18,2018-08-22 07:00,22,1714.1,1714.4,1712,1712.3,984
QRU18,2018-08-22 07:30,22,1712.3,1714.8,1711.2,1713.9,1447
QRU18,2018-08-22 08:00,22,1713.8,1717.3,1713.5,1716.8,1348
QRU18,2018-08-22 08:30,22,1716.8,1725.8,1716.7,1716.7,16263
QRU18,2018-08-22 09:00,22,1716.8,1720.4,1715.2,1715.4,8357
QRU18,2018-08-22 09:30,22,1715.4,1722.1,1715.3,1719.8,6666
QRU18,2018-08-22 10:00,22,1719.8,1721.4,1717.8,1721.4,5876
QRU18,2018-08-22 10:30,22,1721.2,1723.8,1720,1723.1,4960
QRU18,2018-08-22 11:00,22,1723.2,1724.4,1721.9,1722.7,2695
QRU18,2018-08-22 11:30,22,1722.7,1723.3,1720.8,1721.4,2022
QRU18,2018-08-22 12:00,22,1721.4,1723,1720.4,1722.9,1434
QRU18,2018-08-22 12:30,22,1722.8,1724.8,1722.7,1723.8,2122
QRU18,2018-08-22 13:00,22,1723.7,1724.7,1720.3,1721.9,3230
QRU18,2018-08-22 13:30,22,1721.8,1722.5,1720.4,1722.4,1949
QRU18,2018-08-22 14:00,22,1722.4,1724.4,1722.3,1724.1,2346
QRU18,2018-08-22 14:30,22,1724.2,1725.1,1721.7,1722.9,10642
QRU18,2018-08-22 15:00,22,1722.9,1724,1722.7,1723.2,4458
QRU18,2018-08-22 15:30,22,1723.5,1724.2,1723.1,1724.1,454
QRU18,2018-08-22 17:00,23,1723.9,1725,1723.6,1724.4,266
QRU18,2018-08-22 17:30,23,1724.4,1724.8,1724.2,1724.4,54
QRU18,2018-08-22 18:00,23,1724.2,1724.5,1724.2,1724.4,51
QRU18,2018-08-22 18:30,23,1724.3,1724.6,1723.9,1723.9,37
QRU18,2018-08-22 19:00,23,1723.8,1724.1,1723,1723.3,218
QRU18,2018-08-22 19:30,23,1723.4,1723.8,1723.2,1723.5,103
QRU18,2018-08-22 20:00,23,1723.5,1724.2,1723.4,1724.2,87
QRU18,2018-08-22 20:30,23,1724.3,1724.6,1721.4,1722,329
QRU18,2018-08-22 21:00,23,1722,1723,1721.8,1723,92
QRU18,2018-08-22 21:30,23,1723,1723.1,1721.9,1722.1,119
QRU18,2018-08-22 22:00,23,1721.8,1722.6,1721.6,1722,66
QRU18,2018-08-22 22:30,23,1721.9,1722.4,1721.4,1721.9,68
QRU18,2018-08-22 23:00,23,1722,1723.1,1721.8,1722.8,85
QRU18,2018-08-22 23:30,23,1722.8,1722.8,1722.3,1722.5,20
QRU18,2018-08-23 00:00,23,1722.1,1722.8,1721.8,1722.8,64
QRU18,2018-08-23 00:30,23,1722.8,1723.5,1722.7,1722.9,84
QRU18,2018-08-23 01:00,23,1722.8,1723.2,1722.4,1722.6,275
QRU18,2018-08-23 01:30,23,1722.7,1723.4,1722.3,1723.2,184
QRU18,2018-08-23 02:00,23,1723.1,1723.9,1722.8,1723.3,284
QRU18,2018-08-23 02:30,23,1723.4,1724.8,1723.2,1724.4,468
QRU18,2018-08-23 03:00,23,1724.5,1724.5,1722.5,1724.3,436
QRU18,2018-08-23 03:30,23,1724.3,1725.5,1724.1,1725.3,282
QRU18,2018-08-23 04:00,23,1725.4,1725.4,1724.2,1724.2,286
QRU18,2018-08-23 04:30,23,1724.1,1724.3,1723.7,1724,161
QRU18,2018-08-23 05:00,23,1723.9,1724,1723.3,1723.5,130
QRU18,2018-08-23 05:30,23,1723.4,1724.8,1723.1,1724.3,232
QRU18,2018-08-23 06:00,23,1724.1,1724.3,1722.9,1723.7,186
QRU18,2018-08-23 06:30,23,1723.5,1724.8,1723.4,1723.8,275
QRU18,2018-08-23 07:00,23,1723.9,1724.6,1723.8,1724.1,368
QRU18,2018-08-23 07:30,23,1724.2,1724.3,1723.4,1723.7,817
QRU18,2018-08-23 08:00,23,1723.6,1723.7,1721,1722.1,1348
QRU18,2018-08-23 08:30,23,1722,1724.3,1720.8,1721.6,8983
QRU18,2018-08-23 09:00,23,1721.5,1726.1,1718.8,1726.1,10503
QRU18,2018-08-23 09:30,23,1726.2,1726.3,1719.1,1720,8777
QRU18,2018-08-23 10:00,23,1719.9,1721.9,1714.6,1716.5,8509
QRU18,2018-08-23 10:30,23,1716.5,1718.4,1712.7,1716.8,7217
QRU18,2018-08-23 11:00,23,1716.7,1722.8,1716.6,1722.1,5797
QRU18,2018-08-23 11:30,23,1722.1,1722.2,1718.6,1718.8,3715
QRU18,2018-08-23 12:00,23,1718.7,1719,1716.9,1717.9,2684
QRU18,2018-08-23 12:30,23,1718,1718.7,1716.3,1716.5,2208
QRU18,2018-08-23 13:00,23,1716.5,1720.4,1716.3,1719.6,2034
QRU18,2018-08-23 13:30,23,1719.7,1720.8,1718.9,1720.7,2075
QRU18,2018-08-23 14:00,23,1720.7,1722.5,1720.1,1720.8,2705
QRU18,2018-08-23 14:30,23,1720.7,1721,1717.1,1717.6,9680
QRU18,2018-08-23 15:00,23,1717.6,1719.7,1717.4,1717.6,3868
QRU18,2018-08-23 15:30,23,1718,1719.6,1717.8,1719.2,658
QRU18,2018-08-23 17:00,24,1719.1,1719.4,1718.6,1718.8,77
QRU18,2018-08-23 17:30,24,1718.7,1718.9,1718.5,1718.8,28
QRU18,2018-08-23 18:00,24,1718.9,1719,1718.5,1718.5,28
QRU18,2018-08-23 18:30,24,1718.6,1719.4,1718.3,1718.6,87
QRU18,2018-08-23 19:00,24,1718.3,1718.7,1718,1718.7,153
QRU18,2018-08-23 19:30,24,1718.6,1720.3,1718.3,1720,133
QRU18,2018-08-23 20:00,24,1720.1,1720.9,1719.1,1719.4,190
QRU18,2018-08-23 20:30,24,1719.6,1719.7,1718.2,1719.4,120
QRU18,2018-08-23 21:00,24,1719.2,1719.8,1718.7,1719.6,77
QRU18,2018-08-23 21:30,24,1719.5,1721.3,1719,1720.7,140
QRU18,2018-08-23 22:00,24,1720.8,1720.9,1720.2,1720.7,46
QRU18,2018-08-23 22:30,24,1720.7,1721.3,1720.5,1721,41
QRU18,2018-08-23 23:00,24,1721,1721,1720.5,1720.5,40
QRU18,2018-08-23 23:30,24,1720.6,1721,1720.6,1720.7,21
QRU18,2018-08-24 00:00,24,1720.9,1721.8,1720.7,1721.3,72
QRU18,2018-08-24 00:30,24,1721.5,1722.1,1721.4,1721.6,147
QRU18,2018-08-24 01:00,24,1721.5,1721.8,1720.6,1721,127
QRU18,2018-08-24 01:30,24,1721,1721,1720.3,1720.5,128
QRU18,2018-08-24 02:00,24,1720.4,1721.5,1720.4,1721.4,190
QRU18,2018-08-24 02:30,24,1721.5,1722.7,1721,1721.8,237
QRU18,2018-08-24 03:00,24,1721.9,1723,1721.4,1721.9,297
QRU18,2018-08-24 03:30,24,1721.8,1722.5,1721.3,1722.3,163
QRU18,2018-08-24 04:00,24,1722.2,1722.4,1721.6,1721.9,170
QRU18,2018-08-24 04:30,24,1721.9,1722.8,1721.6,1722.3,148
QRU18,2018-08-24 05:00,24,1722.2,1723.4,1722,1723.4,221
QRU18,2018-08-24 05:30,24,1723.5,1723.5,1722.4,1723.4,172
QRU18,2018-08-24 06:00,24,1723.4,1723.7,1722.5,1723.2,253
QRU18,2018-08-24 06:30,24,1723.1,1723.7,1722.6,1723.4,435
QRU18,2018-08-24 07:00,24,1723.3,1723.4,1721.8,1722,586
QRU18,2018-08-24 07:30,24,1722,1722.8,1721.4,1721.4,724
QRU18,2018-08-24 08:00,24,1721.6,1723,1721.4,1722.2,664
QRU18,2018-08-24 08:30,24,1722.3,1725.4,1721.4,1723,9474
QRU18,2018-08-24 09:00,24,1723,1726.8,1721.9,1725.5,7893
QRU18,2018-08-24 09:30,24,1725.4,1728.7,1724.8,1725.2,7947
QRU18,2018-08-24 10:00,24,1725.2,1726.7,1723.7,1724.4,4111
QRU18,2018-08-24 10:30,24,1724.3,1725.4,1722.8,1725,5653
QRU18,2018-08-24 11:00,24,1725.1,1727,1724.5,1726.6,2365
QRU18,2018-08-24 11:30,24,1726.5,1727.6,1725.9,1727.4,2619
QRU18,2018-08-24 12:00,24,1727.5,1727.6,1724.4,1724.7,1431
QRU18,2018-08-24 12:30,24,1724.7,1724.7,1720.7,1723.2,4096
QRU18,2018-08-24 13:00,24,1723.2,1725,1722.5,1724.5,1874
QRU18,2018-08-24 13:30,24,1724.4,1725.4,1723.9,1724.9,1740
QRU18,2018-08-24 14:00,24,1725,1726.9,1724.6,1726.9,2322
QRU18,2018-08-24 14:30,24,1726.7,1728.3,1725.6,1725.8,10817
QRU18,2018-08-24 15:00,24,1725.8,1727.2,1725.6,1726.6,4456
QRU18,2018-08-24 15:30,24,1726.6,1726.9,1726.4,1726.4,554
QRU18,2018-08-26 17:00,27,1727.9,1729.5,1727.5,1729.2,283
QRU18,2018-08-26 17:30,27,1729.1,1729.7,1729,1729.5,113
QRU18,2018-08-26 18:00,27,1729.5,1729.6,1728.9,1728.9,59
QRU18,2018-08-26 18:30,27,1729,1730.7,1728.9,1730.4,156
QRU18,2018-08-26 19:00,27,1730.4,1731,1730.1,1730.2,196
QRU18,2018-08-26 19:30,27,1730.3,1730.5,1729.8,1730.5,120
QRU18,2018-08-26 20:00,27,1730.4,1731,1729.7,1729.7,172
QRU18,2018-08-26 20:30,27,1729.8,1730.6,1729.7,1730.2,114
QRU18,2018-08-26 21:00,27,1730.3,1730.4,1729.8,1730.1,186
QRU18,2018-08-26 21:30,27,1730.1,1730.4,1729.4,1730.2,231
QRU18,2018-08-26 22:00,27,1730.3,1731,1730.2,1730.8,128
QRU18,2018-08-26 22:30,27,1730.9,1731,1730.5,1730.7,140
QRU18,2018-08-26 23:00,27,1730.6,1730.6,1730,1730.3,52
QRU18,2018-08-26 23:30,27,1730.4,1730.4,1730,1730.2,105
QRU18,2018-08-27 00:00,27,1730.2,1730.6,1730.2,1730.3,104
QRU18,2018-08-27 00:30,27,1730.4,1730.6,1730.3,1730.4,21
QRU18,2018-08-27 01:00,27,1730.3,1730.3,1729.5,1729.5,159
QRU18,2018-08-27 01:30,27,1729.6,1729.9,1729.1,1729.7,96
QRU18,2018-08-27 02:00,27,1729.7,1730.4,1729.5,1729.6,190
QRU18,2018-08-27 02:30,27,1729.6,1729.9,1728.6,1728.9,260
QRU18,2018-08-27 03:00,27,1728.8,1729.2,1728.4,1728.7,268
QRU18,2018-08-27 03:30,27,1728.7,1730,1728.6,1729.6,248
QRU18,2018-08-27 04:00,27,1729.5,1730.1,1729.2,1729.4,203
QRU18,2018-08-27 04:30,27,1729.5,1729.6,1729,1729,150
QRU18,2018-08-27 05:00,27,1729.1,1729.2,1728.2,1728.9,153
QRU18,2018-08-27 05:30,27,1728.9,1729.3,1728.6,1728.7,286
QRU18,2018-08-27 06:00,27,1728.8,1729.1,1728.7,1729,117
QRU18,2018-08-27 06:30,27,1729,1729.4,1728.8,1729.3,168
QRU18,2018-08-27 07:00,27,1729.3,1731.2,1729.3,1731.2,838
QRU18,2018-08-27 07:30,27,1731.2,1731.2,1730.1,1731,455
QRU18,2018-08-27 08:00,27,1731,1732,1730.6,1731.7,1128
QRU18,2018-08-27 08:30,27,1731.8,1737.6,1730.8,1737.5,11403
QRU18,2018-08-27 09:00,27,1737.6,1740.2,1736.7,1738.2,7831
QRU18,2018-08-27 09:30,27,1738.2,1738.6,1733,1736.6,7301
QRU18,2018-08-27 10:00,27,1736.7,1737.5,1734.5,1736.3,4859
QRU18,2018-08-27 10:30,27,1736.3,1737.6,1734.4,1737.3,3204
QRU18,2018-08-27 11:00,27,1737.2,1737.7,1732.6,1733,4462
QRU18,2018-08-27 11:30,27,1733.1,1734.8,1732.9,1733.6,2483
QRU18,2018-08-27 12:00,27,1733.6,1733.7,1729.6,1730,4734
QRU18,2018-08-27 12:30,27,1730.1,1732.8,1729.4,1732.3,2772
QRU18,2018-08-27 13:00,27,1732.3,1733.9,1730.1,1731.1,3121
QRU18,2018-08-27 13:30,27,1731.1,1731.8,1728.6,1730.1,3006
QRU18,2018-08-27 14:00,27,1730,1730.8,1726.9,1728.8,3618
QRU18,2018-08-27 14:30,27,1728.8,1729.8,1727.6,1729.7,10558
QRU18,2018-08-27 15:00,27,1729.7,1731.5,1729,1731.4,3925
QRU18,2018-08-27 15:30,27,1731.5,1731.6,1730.2,1731,633
QRU18,2018-08-27 17:00,28,1731,1731.9,1730.6,1731.9,171
QRU18,2018-08-27 17:30,28,1731.9,1732.2,1731.6,1732.2,34
QRU18,2018-08-27 18:00,28,1732.1,1732.3,1732,1732.1,40
QRU18,2018-08-27 18:30,28,1732,1732.5,1731.8,1732.4,72
QRU18,2018-08-27 19:00,28,1732.4,1733.1,1732.2,1732.8,202
QRU18,2018-08-27 19:30,28,1732.9,1733.5,1732.9,1733.1,60
QRU18,2018-08-27 20:00,28,1733.3,1733.9,1733.3,1733.5,163
QRU18,2018-08-27 20:30,28,1733.4,1733.9,1733.2,1733.3,94
QRU18,2018-08-27 21:00,28,1733.3,1733.3,1732.7,1733.2,125
QRU18,2018-08-27 21:30,28,1733.2,1733.2,1732.1,1732.1,149
QRU18,2018-08-27 22:00,28,1732.1,1732.4,1732.1,1732.2,18
QRU18,2018-08-27 22:30,28,1732.1,1732.1,1731.6,1731.8,59
QRU18,2018-08-27 23:00,28,1731.9,1731.9,1731.1,1731.1,61
QRU18,2018-08-27 23:30,28,1731.2,1731.3,1730.8,1730.8,33
QRU18,2018-08-28 00:00,28,1730.6,1730.7,1730.2,1730.6,66
QRU18,2018-08-28 00:30,28,1730.6,1730.9,1730.5,1730.5,49
QRU18,2018-08-28 01:00,28,1730.6,1730.7,1729.9,1730.2,115
QRU18,2018-08-28 01:30,28,1730.2,1731.1,1730.1,1731.1,148
QRU18,2018-08-28 02:00,28,1731.1,1731.4,1730.1,1731,223
QRU18,2018-08-28 02:30,28,1731,1731.8,1730.4,1730.7,401
QRU18,2018-08-28 03:00,28,1730.7,1731.1,1729.8,1730.6,416
QRU18,2018-08-28 03:30,28,1730.6,1731,1728.9,1729.2,902
QRU18,2018-08-28 04:00,28,1729.1,1730.7,1729.1,1730.6,249
QRU18,2018-08-28 04:30,28,1730.7,1731.6,1730.4,1730.9,228
QRU18,2018-08-28 05:00,28,1730.8,1731.2,1730.3,1731,100
QRU18,2018-08-28 05:30,28,1731,1731.1,1730.6,1731,139
QRU18,2018-08-28 06:00,28,1730.9,1731.3,1730.5,1731.1,160
QRU18,2018-08-28 06:30,28,1731.3,1733.2,1731.1,1732.8,740
QRU18,2018-08-28 07:00,28,1732.7,1733.1,1732.2,1732.4,398
QRU18,2018-08-28 07:30,28,1732.4,1733.7,1732.1,1733.5,436
QRU18,2018-08-28 08:00,28,1733.6,1735.4,1732.2,1732.3,1333
QRU18,2018-08-28 08:30,28,1732.3,1735.6,1729.7,1732.1,10503
QRU18,2018-08-28 09:00,28,1732.2,1734.1,1729.2,1729.7,7314
QRU18,2018-08-28 09:30,28,1729.6,1730.6,1727.5,1729.6,5355
QRU18,2018-08-28 10:00,28,1729.7,1732.1,1728.2,1732,8795
QRU18,2018-08-28 10:30,28,1731.9,1732.1,1722.4,1722.4,6345
QRU18,2018-08-28 11:00,28,1722.4,1726.3,1721.6,1724.4,3968
QRU18,2018-08-28 11:30,28,1724.4,1726.6,1724.1,1726.1,3467
QRU18,2018-08-28 12:00,28,1726.1,1727.3,1723.7,1724.1,2864
QRU18,2018-08-28 12:30,28,1724,1728,1723.8,1726.7,2430
QRU18,2018-08-28 13:00,28,1726.7,1729.3,1726.7,1729.1,1829
QRU18,2018-08-28 13:30,28,1729.1,1729.4,1727.3,1729.2,1973
QRU18,2018-08-28 14:00,28,1729.2,1731.2,1729,1729.9,2189
QRU18,2018-08-28 14:30,28,1729.9,1730.6,1728.1,1729.6,9074
QRU18,2018-08-28 15:00,28,1729.6,1731.1,1729.3,1729.5,2703
QRU18,2018-08-28 15:30,28,1729.9,1730.1,1729.5,1729.6,278
QRU18,2018-08-28 17:00,29,1729.6,1731,1729.6,1730.6,130
QRU18,2018-08-28 17:30,29,1730.7,1731.2,1730.7,1730.8,91
QRU18,2018-08-28 18:00,29,1730.9,1731.4,1730.8,1730.8,78
QRU18,2018-08-28 18:30,29,1730.9,1731,1730.7,1730.8,21
QRU18,2018-08-28 19:00,29,1730.8,1731.6,1730.7,1731.1,300
QRU18,2018-08-28 19:30,29,1731.1,1731.3,1730.9,1731.2,60
QRU18,2018-08-28 20:00,29,1731.2,1731.5,1730.9,1731.1,55
QRU18,2018-08-28 20:30,29,1731,1731.6,1730.9,1731.5,92
QRU18,2018-08-28 21:00,29,1731.6,1732.7,1731.3,1732.5,173
QRU18,2018-08-28 21:30,29,1732.5,1732.6,1731.7,1731.9,86
QRU18,2018-08-28 22:00,29,1731.9,1732.1,1731.6,1732,52
QRU18,2018-08-28 22:30,29,1732,1732.1,1731.7,1731.9,61
QRU18,2018-08-28 23:00,29,1731.9,1731.9,1731.6,1731.9,25
QRU18,2018-08-28 23:30,29,1732,1732,1731.6,1731.8,39
QRU18,2018-08-29 00:00,29,1731.8,1732.1,1731,1732,124
QRU18,2018-08-29 00:30,29,1732,1732,1731.1,1731.3,56
QRU18,2018-08-29 01:00,29,1731.1,1731.6,1731,1731.2,92
QRU18,2018-08-29 01:30,29,1731.3,1731.7,1730.8,1731.4,82
QRU18,2018-08-29 02:00,29,1731.5,1732.4,1731.2,1731.8,284
QRU18,2018-08-29 02:30,29,1731.9,1732.4,1730.8,1730.9,261
QRU18,2018-08-29 03:00,29,1730.8,1731.6,1730.5,1731.3,263
QRU18,2018-08-29 03:30,29,1731.3,1731.7,1731,1731,207
QRU18,2018-08-29 04:00,29,1731,1732.2,1730.9,1731.8,277
QRU18,2018-08-29 04:30,29,1731.8,1731.8,1730.4,1731.2,404
QRU18,2018-08-29 05:00,29,1731.3,1731.3,1730.1,1730.3,243
QRU18,2018-08-29 05:30,29,1730.3,1730.6,1729.8,1730.2,132
QRU18,2018-08-29 06:00,29,1730.3,1731.5,1730.1,1730.9,247
QRU18,2018-08-29 06:30,29,1730.9,1731.2,1730.6,1730.9,175
QRU18,2018-08-29 07:00,29,1731,1731.1,1729.5,1729.5,652
QRU18,2018-08-29 07:30,29,1729.4,1730.5,1728.9,1730.3,1172
QRU18,2018-08-29 08:00,29,1730.3,1731.8,1730.1,1730.7,1046
QRU18,2018-08-29 08:30,29,1730.6,1732,1726,1726.6,13299
QRU18,2018-08-29 09:00,29,1726.6,1729.6,1724.9,1729.4,11728
QRU18,2018-08-29 09:30,29,1729.4,1733.4,1729.4,1732.8,6987
QRU18,2018-08-29 10:00,29,1732.8,1735.5,1731.8,1734.5,7108
QRU18,2018-08-29 10:30,29,1734.5,1735.5,1731.7,1733.6,3615
QRU18,2018-08-29 11:00,29,1733.7,1737.3,1733.3,1735.4,4685
QRU18,2018-08-29 11:30,29,1735.4,1737.2,1735.2,1736.1,2550
QRU18,2018-08-29 12:00,29,1736.1,1736.8,1734.8,1734.9,1881
QRU18,2018-08-29 12:30,29,1735,1735.5,1733.1,1733.1,1782
QRU18,2018-08-29 13:00,29,1733.1,1735.6,1733,1734.8,3724
QRU18,2018-08-29 13:30,29,1734.8,1736.4,1734.5,1735.8,2874
QRU18,2018-08-29 14:00,29,1735.9,1738,1735.9,1737.2,2207
QRU18,2018-08-29 14:30,29,1737.3,1738.3,1735.3,1735.3,8215
QRU18,2018-08-29 15:00,29,1735.4,1737,1734.9,1736.9,3840
QRU18,2018-08-29 15:30,29,1736.8,1737.4,1736.4,1737.3,431
QRU18,2018-08-29 17:00,30,1737.4,1738.3,1736.8,1737.4,253
QRU18,2018-08-29 17:30,30,1737.4,1737.8,1737.2,1737.6,37
QRU18,2018-08-29 18:00,30,1737.5,1737.5,1737.2,1737.4,19
QRU18,2018-08-29 18:30,30,1737.3,1737.3,1736.8,1736.8,30
QRU18,2018-08-29 19:00,30,1736.8,1736.8,1735.9,1736.3,155
QRU18,2018-08-29 19:30,30,1736.2,1736.8,1736.1,1736.6,73
QRU18,2018-08-29 20:00,30,1736.7,1737.2,1735.5,1735.6,149
QRU18,2018-08-29 20:30,30,1735.6,1735.8,1734.2,1734.8,257
QRU18,2018-08-29 21:00,30,1734.9,1735.3,1734.6,1734.6,106
QRU18,2018-08-29 21:30,30,1734.5,1735.3,1734.4,1734.6,74
QRU18,2018-08-29 22:00,30,1734.7,1734.9,1733.9,1734.4,265
QRU18,2018-08-29 22:30,30,1734.4,1734.9,1734.1,1734.6,64
QRU18,2018-08-29 23:00,30,1734.6,1734.7,1734.4,1734.6,28
QRU18,2018-08-29 23:30,30,1734.7,1735,1734.7,1734.7,40
QRU18,2018-08-30 00:00,30,1734.6,1734.8,1733.5,1733.7,128
QRU18,2018-08-30 00:30,30,1733.6,1733.8,1733.4,1733.7,86
QRU18,2018-08-30 01:00,30,1733.6,1734.2,1733.2,1734.1,141
QRU18,2018-08-30 01:30,30,1734.1,1734.7,1733.9,1734.6,104
QRU18,2018-08-30 02:00,30,1734.7,1734.7,1733.1,1733.4,369
QRU18,2018-08-30 02:30,30,1733.3,1734.2,1733,1733.6,224
QRU18,2018-08-30 03:00,30,1733.6,1734.3,1732.7,1732.9,428
QRU18,2018-08-30 03:30,30,1732.8,1733.3,1731.8,1732.4,588
QRU18,2018-08-30 04:00,30,1732.4,1732.8,1732.1,1732.5,190
QRU18,2018-08-30 04:30,30,1732.4,1733.2,1732.2,1732.8,185
QRU18,2018-08-30 05:00,30,1732.7,1732.9,1731.1,1732,477
QRU18,2018-08-30 05:30,30,1732,1734.1,1731.8,1733.1,428
QRU18,2018-08-30 06:00,30,1733.2,1733.9,1732.6,1733.9,367
QRU18,2018-08-30 06:30,30,1733.8,1734.3,1733.1,1733.2,414
QRU18,2018-08-30 07:00,30,1733.3,1734.1,1732.8,1733.7,689
QRU18,2018-08-30 07:30,30,1733.5,1733.9,1732.2,1732.2,1132
QRU18,2018-08-30 08:00,30,1732.3,1732.6,1730.8,1731.9,1224
QRU18,2018-08-30 08:30,30,1732,1736.2,1729.9,1730.7,12119
QRU18,2018-08-30 09:00,30,1730.6,1735.4,1730.5,1733.6,4918
QRU18,2018-08-30 09:30,30,1733.4,1736.4,1732.7,1733.9,6832
QRU18,2018-08-30 10:00,30,1733.9,1735.6,1728.3,1729.3,6142
QRU18,2018-08-30 10:30,30,1729.2,1731.6,1728.4,1730.3,3678
QRU18,2018-08-30 11:00,30,1730.3,1736.6,1730.2,1735.8,4401
QRU18,2018-08-30 11:30,30,1735.7,1738.6,1734.3,1738.4,4463
QRU18,2018-08-30 12:00,30,1738.3,1741.8,1738.3,1741.2,4444
QRU18,2018-08-30 12:30,30,1741.3,1742.8,1740,1741.6,4145
QRU18,2018-08-30 13:00,30,1741.5,1742.4,1734.9,1736.9,8895
QRU18,2018-08-30 13:30,30,1736.9,1739.3,1735.4,1735.4,5253
QRU18,2018-08-30 14:00,30,1735.4,1735.5,1731.5,1733.2,6207
QRU18,2018-08-30 14:30,30,1733.2,1734.3,1731.1,1734.2,10577
QRU18,2018-08-30 15:00,30,1734.2,1735.3,1734,1734.7,3036
QRU18,2018-08-30 15:30,30,1734.5,1734.6,1732.9,1733.4,709
QRU18,2018-08-30 17:00,31,1732.8,1733.6,1731.6,1731.8,308
QRU18,2018-08-30 17:30,31,1731.9,1732.4,1731.9,1732.3,53
QRU18,2018-08-30 18:00,31,1732.5,1733.5,1732.4,1733.3,58
QRU18,2018-08-30 18:30,31,1733.2,1733.5,1732.6,1732.6,63
QRU18,2018-08-30 19:00,31,1732.7,1733.8,1731.9,1733.5,185
QRU18,2018-08-30 19:30,31,1733.4,1733.7,1732.8,1733.3,78
QRU18,2018-08-30 20:00,31,1733.2,1734.8,1733.2,1733.4,212
QRU18,2018-08-30 20:30,31,1733.4,1735.4,1733.4,1735,281
QRU18,2018-08-30 21:00,31,1734.9,1735,1734.2,1734.5,89
QRU18,2018-08-30 21:30,31,1734.4,1734.9,1733.8,1734.1,181
QRU18,2018-08-30 22:00,31,1734.2,1735.1,1734,1734.8,135
QRU18,2018-08-30 22:30,31,1734.9,1735.7,1734.8,1735.3,86
QRU18,2018-08-30 23:00,31,1735.4,1735.6,1734.9,1735,60
QRU18,2018-08-30 23:30,31,1735,1735.3,1734.8,1735.2,70
QRU18,2018-08-31 00:00,31,1735.2,1736,1735.2,1735.8,177
QRU18,2018-08-31 00:30,31,1735.9,1736.4,1735.3,1735.4,106
QRU18,2018-08-31 01:00,31,1735.3,1736,1734.8,1735.8,144
QRU18,2018-08-31 01:30,31,1735.9,1735.9,1735.5,1735.7,91
QRU18,2018-08-31 02:00,31,1735.6,1735.7,1732.5,1733.1,574
QRU18,2018-08-31 02:30,31,1733.1,1734.7,1732.6,1733.3,279
QRU18,2018-08-31 03:00,31,1733.2,1734.3,1732.7,1733.7,256
QRU18,2018-08-31 03:30,31,1733.8,1734.6,1733.3,1734,287
QRU18,2018-08-31 04:00,31,1734.2,1735.2,1733.5,1734.5,213
QRU18,2018-08-31 04:30,31,1734.5,1734.6,1732.3,1732.6,268
QRU18,2018-08-31 05:00,31,1732.6,1732.7,1731.2,1732.1,630
QRU18,2018-08-31 05:30,31,1732.1,1733.3,1732,1732.7,171
QRU18,2018-08-31 06:00,31,1732.6,1733.3,1731.2,1731.3,526
QRU18,2018-08-31 06:30,31,1731.3,1731.6,1730.5,1730.7,746
QRU18,2018-08-31 07:00,31,1730.7,1731.8,1730.6,1731.2,699
QRU18,2018-08-31 07:30,31,1731.1,1731.2,1728.7,1728.8,1145
QRU18,2018-08-31 08:00,31,1728.8,1729.9,1727.8,1729.8,1799
QRU18,2018-08-31 08:30,31,1729.8,1736.2,1729.6,1734.2,10413
QRU18,2018-08-31 09:00,31,1734.2,1736.6,1731.9,1733.2,7359
QRU18,2018-08-31 09:30,31,1733.1,1734.1,1731.2,1733.3,5469
QRU18,2018-08-31 10:00,31,1733.3,1735.5,1731.8,1733.5,3936
QRU18,2018-08-31 10:30,31,1733.6,1736,1731.6,1731.9,8401
QRU18,2018-08-31 11:00,31,1732,1733.9,1730.4,1733.8,3784
QRU18,2018-08-31 11:30,31,1733.7,1738,1733,1737.3,4713
QRU18,2018-08-31 12:00,31,1737.2,1737.4,1734.7,1735.2,2669
QRU18,2018-08-31 12:30,31,1735.1,1736.8,1734.3,1736.7,2626
QRU18,2018-08-31 13:00,31,1736.6,1736.8,1733.8,1735.6,2617
QRU18,2018-08-31 13:30,31,1735.5,1738.4,1735.2,1737.7,3411
QRU18,2018-08-31 14:00,31,1737.7,1739.9,1736.7,1736.9,4410
QRU18,2018-08-31 14:30,31,1736.9,1744,1736.8,1740.1,25836
QRU18,2018-08-31 15:00,31,1740.2,1743,1739.9,1742.4,7462
QRU18,2018-08-31 15:30,31,1742.3,1743.8,1742.2,1743.2,548
QRU18,2018-09-02 17:00,4,1742.3,1742.9,1741.7,1742,150
QRU18,2018-09-02 17:30,4,1742.1,1742.6,1741.8,1741.8,47
QRU18,2018-09-02 18:00,4,1742.3,1742.4,1741.9,1742.3,13
QRU18,2018-09-02 18:30,4,1742.4,1743.3,1742.4,1743.1,61
QRU18,2018-09-02 19:00,4,1742.9,1742.9,1742.2,1742.8,54
QRU18,2018-09-02 19:30,4,1742.6,1742.7,1741.7,1742.2,71
QRU18,2018-09-02 20:00,4,1742.1,1742.5,1741.3,1742.1,97
QRU18,2018-09-02 20:30,4,1742.1,1742.9,1741.7,1742.9,74
QRU18,2018-09-02 21:00,4,1742.4,1742.4,1741.5,1741.9,45
QRU18,2018-09-02 21:30,4,1741.7,1741.7,1740.5,1741,330
QRU18,2018-09-02 22:00,4,1741,1741.3,1740.3,1740.4,92
QRU18,2018-09-02 22:30,4,1740.3,1740.6,1739.9,1740.3,145
QRU18,2018-09-02 23:00,4,1740.3,1740.4,1739.9,1740.2,71
QRU18,2018-09-02 23:30,4,1740.2,1740.5,1740.1,1740.2,119
QRU18,2018-09-03 00:00,4,1740.3,1740.4,1739.9,1740.4,119
QRU18,2018-09-03 00:30,4,1740.2,1741.1,1740.2,1740.9,146
QRU18,2018-09-03 01:00,4,1740.8,1741.9,1740.5,1741.9,189
QRU18,2018-09-03 01:30,4,1741.9,1742.1,1741.6,1741.9,189
QRU18,2018-09-03 02:00,4,1741.9,1742.8,1741.3,1741.5,349
QRU18,2018-09-03 02:30,4,1741.5,1742.7,1741.2,1742.6,177
QRU18,2018-09-03 03:00,4,1742.6,1744.3,1742.3,1744,350
QRU18,2018-09-03 03:30,4,1744.1,1744.9,1743.4,1744.3,320
QRU18,2018-09-03 04:00,4,1744.3,1744.9,1744.1,1744.1,191
QRU18,2018-09-03 04:30,4,1744,1744.2,1743.3,1743.4,149
QRU18,2018-09-03 05:00,4,1743.5,1745.1,1743.3,1744.7,134
QRU18,2018-09-03 05:30,4,1744.7,1745.1,1744.4,1744.8,99
QRU18,2018-09-03 06:00,4,1744.8,1745.1,1744.4,1745.1,156
QRU18,2018-09-03 06:30,4,1744.9,1745.3,1743.9,1744,142
QRU18,2018-09-03 07:00,4,1743.9,1744.3,1743.4,1743.6,185
QRU18,2018-09-03 07:30,4,1743.5,1743.5,1742.4,1742.6,208
QRU18,2018-09-03 08:00,4,1742.5,1743.5,1741.9,1742.9,434
QRU18,2018-09-03 08:30,4,1742.8,1744.5,1742.5,1744.5,555
QRU18,2018-09-03 09:00,4,1744.6,1744.8,1743.4,1744.4,476
QRU18,2018-09-03 09:30,4,1744.4,1745.1,1743.8,1743.9,566
QRU18,2018-09-03 10:00,4,1743.9,1743.9,1742.4,1743.3,529
QRU18,2018-09-03 10:30,4,1743.2,1744.2,1742.9,1743.4,428
QRU18,2018-09-03 11:00,4,1743.5,1744.6,1743.5,1744.2,436
QRU18,2018-09-03 11:30,4,1744.3,1744.8,1743.5,1743.8,290
QRU18,2018-09-03 17:00,4,1743.7,1744.3,1743.2,1743.9,109
QRU18,2018-09-03 17:30,4,1743.9,1743.9,1743.2,1743.4,80
QRU18,2018-09-03 18:00,4,1743.3,1743.7,1743.1,1743.6,47
QRU18,2018-09-03 18:30,4,1743.5,1743.8,1742.6,1742.6,62
QRU18,2018-09-03 19:00,4,1742.5,1742.6,1740.8,1741.5,367
QRU18,2018-09-03 19:30,4,1741.5,1742.5,1741.4,1742.4,122
QRU18,2018-09-03 20:00,4,1742.4,1742.7,1740.2,1741.1,267
QRU18,2018-09-03 20:30,4,1741,1742.8,1740.3,1742.3,193
QRU18,2018-09-03 21:00,4,1742.2,1742.6,1741.4,1741.7,158
QRU18,2018-09-03 21:30,4,1741.7,1742.8,1741.6,1742.8,79
QRU18,2018-09-03 22:00,4,1742.7,1742.9,1741.8,1742,72
QRU18,2018-09-03 22:30,4,1741.9,1742.2,1741.7,1741.9,54
QRU18,2018-09-03 23:00,4,1741.9,1742.1,1741.5,1741.9,53
QRU18,2018-09-03 23:30,4,1742.1,1742.8,1742.1,1742.7,68
QRU18,2018-09-04 00:00,4,1742.6,1743.7,1742.4,1743.7,157
QRU18,2018-09-04 00:30,4,1743.6,1744.1,1743.3,1743.5,103
QRU18,2018-09-04 01:00,4,1743.4,1745.3,1743.4,1745.1,317
QRU18,2018-09-04 01:30,4,1745.1,1745.9,1745,1745.6,252
QRU18,2018-09-04 02:00,4,1745.6,1746.3,1744.8,1745.6,491
QRU18,2018-09-04 02:30,4,1745.5,1745.5,1743.4,1744,357
QRU18,2018-09-04 03:00,4,1744.1,1744.3,1742.3,1742.8,324
QRU18,2018-09-04 03:30,4,1742.8,1742.9,1741.8,1742.5,354
QRU18,2018-09-04 04:00,4,1742.4,1742.4,1740.7,1741.1,419
QRU18,2018-09-04 04:30,4,1741,1741,1739.4,1739.4,571
QRU18,2018-09-04 05:00,4,1739.4,1740.8,1739.2,1739.9,482
QRU18,2018-09-04 05:30,4,1739.8,1740.5,1739.4,1740,666
QRU18,2018-09-04 06:00,4,1740,1740,1736.2,1736.2,1283
QRU18,2018-09-04 06:30,4,1736.2,1736.6,1734.1,1736,1145
QRU18,2018-09-04 07:00,4,1736.1,1736.8,1735,1735.5,1044
QRU18,2018-09-04 07:30,4,1735.5,1736.7,1735.1,1736.4,1071
QRU18,2018-09-04 08:00,4,1736.5,1737.8,1735.7,1737.4,1081
QRU18,2018-09-04 08:30,4,1737.6,1737.7,1727.6,1731.9,19588
QRU18,2018-09-04 09:00,4,1732,1738.6,1731.4,1734.3,10439
QRU18,2018-09-04 09:30,4,1734.4,1740.9,1732.2,1738.6,7783
QRU18,2018-09-04 10:00,4,1738.7,1738.7,1726.6,1726.9,13226
QRU18,2018-09-04 10:30,4,1726.9,1729,1723.1,1723.4,12841
QRU18,2018-09-04 11:00,4,1723.4,1726.2,1720.6,1722.4,8776
QRU18,2018-09-04 11:30,4,1722.5,1726.5,1720.7,1726.5,8236
QRU18,2018-09-04 12:00,4,1726.5,1729.4,1726.3,1728.7,4440
QRU18,2018-09-04 12:30,4,1728.8,1731.7,1726.7,1730.8,4093
QRU18,2018-09-04 13:00,4,1730.9,1733.2,1729.4,1732.1,2759
QRU18,2018-09-04 13:30,4,1732.1,1734.5,1731.3,1733.3,3686
QRU18,2018-09-04 14:00,4,1733.3,1734.3,1732.2,1732.8,3287
QRU18,2018-09-04 14:30,4,1733,1734.7,1731.5,1732.9,12795
QRU18,2018-09-04 15:00,4,1733,1735,1732.7,1734.9,3895
QRU18,2018-09-04 15:30,4,1734.7,1735.2,1734.4,1735.1,357
QRU18,2018-09-04 17:00,5,1735.2,1735.4,1734.1,1734.8,110
QRU18,2018-09-04 17:30,5,1734.7,1734.8,1734,1734.2,55
QRU18,2018-09-04 18:00,5,1734.2,1734.3,1733.7,1734,34
QRU18,2018-09-04 18:30,5,1733.9,1734.9,1733.6,1734.4,180
QRU18,2018-09-04 19:00,5,1734.3,1734.4,1733.3,1733.7,161
QRU18,2018-09-04 19:30,5,1733.7,1734.5,1733.1,1734.4,136
QRU18,2018-09-04 20:00,5,1734.5,1735.7,1733.7,1735.4,215
QRU18,2018-09-04 20:30,5,1735.5,1736.4,1734.2,1734.5,303
QRU18,2018-09-04 21:00,5,1734.5,1735.7,1734.1,1735.5,209
QRU18,2018-09-04 21:30,5,1735.5,1736,1734.4,1734.6,171
QRU18,2018-09-04 22:00,5,1734.6,1734.6,1733.9,1734,98
QRU18,2018-09-04 22:30,5,1734,1734.9,1734,1734.8,59
QRU18,2018-09-04 23:00,5,1734.7,1734.8,1734.5,1734.8,48
QRU18,2018-09-04 23:30,5,1734.8,1734.9,1734.3,1734.5,52
QRU18,2018-09-05 00:00,5,1734.4,1734.7,1734.1,1734.5,77
QRU18,2018-09-05 00:30,5,1734.4,1734.4,1733.1,1733.3,152
QRU18,2018-09-05 01:00,5,1733.3,1733.3,1730.6,1731.2,449
QRU18,2018-09-05 01:30,5,1731.1,1731.4,1729.7,1729.8,391
QRU18,2018-09-05 02:00,5,1730,1731,1727.2,1727.3,780
QRU18,2018-09-05 02:30,5,1727.3,1728.3,1727.1,1727.9,400
QRU18,2018-09-05 03:00,5,1728,1728.6,1727.3,1727.5,596
QRU18,2018-09-05 03:30,5,1727.6,1729.8,1727.6,1728.6,577
QRU18,2018-09-05 04:00,5,1728.5,1729.5,1728.4,1728.6,382
QRU18,2018-09-05 04:30,5,1728.4,1729.7,1728,1729.5,396
QRU18,2018-09-05 05:00,5,1729.5,1730.2,1728.2,1729.5,269
QRU18,2018-09-05 05:30,5,1729.6,1731.5,1729.3,1731.3,305
QRU18,2018-09-05 06:00,5,1731.3,1731.8,1730.2,1730.2,255
QRU18,2018-09-05 06:30,5,1730.3,1731.5,1730.1,1731.3,772
QRU18,2018-09-05 07:00,5,1731.4,1732.1,1730.1,1730.3,895
QRU18,2018-09-05 07:30,5,1730.2,1730.6,1728.9,1730.5,1190
QRU18,2018-09-05 08:00,5,1730.4,1732.8,1730.4,1731.8,2698
QRU18,2018-09-05 08:30,5,1731.7,1732.3,1723.5,1724,15031
QRU18,2018-09-05 09:00,5,1724.1,1725.2,1713.1,1719,13879
QRU18,2018-09-05 09:30,5,1718.9,1723.8,1714,1722.9,14161
QRU18,2018-09-05 10:00,5,1722.8,1725.2,1721,1721.2,9159
QRU18,2018-09-05 10:30,5,1721.2,1726.2,1719,1725.6,5514
QRU18,2018-09-05 11:00,5,1725.7,1728,1724.7,1726.7,4722
QRU18,2018-09-05 11:30,5,1726.7,1728.8,1724.8,1725,5414
QRU18,2018-09-05 12:00,5,1725,1728.2,1723.4,1728.1,4474
QRU18,2018-09-05 12:30,5,1728.2,1729.6,1725.8,1727,2661
QRU18,2018-09-05 13:00,5,1726.9,1729,1726.3,1727.6,2972
QRU18,2018-09-05 13:30,5,1727.7,1730.6,1727.2,1728.6,3413
QRU18,2018-09-05 14:00,5,1728.6,1731,1728,1728.7,4114
QRU18,2018-09-05 14:30,5,1728.6,1729.5,1726,1728.1,15583
QRU18,2018-09-05 15:00,5,1728.1,1730.5,1726.6,1728.7,5607
QRU18,2018-09-05 15:30,5,1728.9,1730,1728.6,1729.4,636
QRU18,2018-09-05 17:00,6,1729.3,1729.3,1727.7,1728.8,212
QRU18,2018-09-05 17:30,6,1728.9,1729.1,1728,1728,62
QRU18,2018-09-05 18:00,6,1728,1728.5,1728,1728.5,22
QRU18,2018-09-05 18:30,6,1728.3,1728.3,1727.1,1727.2,158
QRU18,2018-09-05 19:00,6,1727.3,1728.4,1726.7,1728.1,233
QRU18,2018-09-05 19:30,6,1728.2,1728.4,1727.3,1727.9,109
QRU18,2018-09-05 20:00,6,1727.9,1728.2,1726.8,1728.2,155
QRU18,2018-09-05 20:30,6,1728.3,1729.6,1727.8,1728.8,290
QRU18,2018-09-05 21:00,6,1728.9,1729.7,1728.8,1729.5,147
QRU18,2018-09-05 21:30,6,1729.4,1730.4,1729,1729.7,187
QRU18,2018-09-05 22:00,6,1729.8,1730.4,1729.1,1729.4,106
QRU18,2018-09-05 22:30,6,1729.3,1729.3,1728.2,1728.6,142
QRU18,2018-09-05 23:00,6,1728.7,1729,1728.5,1728.8,25
QRU18,2018-09-05 23:30,6,1728.5,1728.7,1728.3,1728.5,44
QRU18,2018-09-06 00:00,6,1728.5,1728.5,1727.5,1727.7,167
QRU18,2018-09-06 00:30,6,1727.6,1727.9,1727.3,1727.6,80
QRU18,2018-09-06 01:00,6,1727.5,1727.5,1725.8,1726.6,388
QRU18,2018-09-06 01:30,6,1726.7,1727.4,1725,1725.6,330
QRU18,2018-09-06 02:00,6,1725.5,1727.7,1724.8,1726,609
QRU18,2018-09-06 02:30,6,1725.9,1727.6,1725.9,1726.7,405
QRU18,2018-09-06 03:00,6,1726.8,1728.8,1726.7,1728.3,449
QRU18,2018-09-06 03:30,6,1728.4,1729.8,1728.2,1729.8,247
QRU18,2018-09-06 04:00,6,1729.8,1730.7,1729.4,1730.2,256
QRU18,2018-09-06 04:30,6,1730.2,1730.6,1728.4,1728.7,418
QRU18,2018-09-06 05:00,6,1728.7,1729.7,1728.5,1729,319
QRU18,2018-09-06 05:30,6,1729,1729.7,1727.9,1727.9,312
QRU18,2018-09-06 06:00,6,1727.7,1729,1726.7,1728.7,458
QRU18,2018-09-06 06:30,6,1728.3,1730.2,1728.3,1729.9,387
QRU18,2018-09-06 07:00,6,1729.9,1730.9,1729.5,1730,902
QRU18,2018-09-06 07:30,6,1730,1731.7,1729.1,1731.4,1229
QRU18,2018-09-06 08:00,6,1731.4,1731.8,1730,1731.1,1621
QRU18,2018-09-06 08:30,6,1731.1,1733.6,1727.8,1733.3,14845
QRU18,2018-09-06 09:00,6,1733.3,1734.3,1725.4,1732.1,11066
QRU18,2018-09-06 09:30,6,1732,1732,1723.5,1725.3,16564
QRU18,2018-09-06 10:00,6,1725.3,1726.3,1719.1,1719.5,11743
QRU18,2018-09-06 10:30,6,1719.6,1721.1,1717.5,1719,6980
QRU18,2018-09-06 11:00,6,1719.1,1719.2,1714.9,1715.2,5936
QRU18,2018-09-06 11:30,6,1715.3,1718,1713.5,1715.9,6027
QRU18,2018-09-06 12:00,6,1715.9,1717.3,1713.5,1715.8,9164
QRU18,2018-09-06 12:30,6,1715.9,1718.4,1714.9,1715.3,3527
QRU18,2018-09-06 13:00,6,1715.3,1718.1,1715,1715.6,3417
QRU18,2018-09-06 13:30,6,1715.6,1717.8,1715.1,1715.1,3368
QRU18,2018-09-06 14:00,6,1715.2,1719.4,1715.2,1717.9,3458
QRU18,2018-09-06 14:30,6,1717.9,1718.7,1715.2,1715.7,12739
QRU18,2018-09-06 15:00,6,1715.6,1717,1714.3,1714.8,5716
QRU18,2018-09-06 15:30,6,1714.7,1715.6,1714.2,1715.1,458
QRU18,2018-09-06 17:00,7,1714.8,1715.9,1714.8,1715.1,158
QRU18,2018-09-06 17:30,7,1715.3,1715.4,1714.7,1715.4,29
QRU18,2018-09-06 18:00,7,1715.5,1715.8,1714.6,1714.6,74
QRU18,2018-09-06 18:30,7,1714.6,1714.9,1714.3,1714.5,95
QRU18,2018-09-06 19:00,7,1714.7,1714.8,1711.2,1711.5,710
QRU18,2018-09-06 19:30,7,1711.6,1711.8,1710.5,1711.6,547
QRU18,2018-09-06 20:00,7,1711.7,1712.6,1710.6,1712.2,292
QRU18,2018-09-06 20:30,7,1712.3,1714.6,1712.1,1714,277
QRU18,2018-09-06 21:00,7,1714,1714.6,1713.1,1713.2,302
QRU18,2018-09-06 21:30,7,1713.2,1713.6,1712.3,1712.9,126
QRU18,2018-09-06 22:00,7,1712.9,1713.2,1711.7,1711.9,132
QRU18,2018-09-06 22:30,7,1711.6,1712.5,1710.7,1712.3,374
QRU18,2018-09-06 23:00,7,1712.5,1712.7,1712.2,1712.2,74
QRU18,2018-09-06 23:30,7,1712.1,1712.7,1711.9,1712.6,114
QRU18,2018-09-07 00:00,7,1712.6,1713.6,1712.5,1713.1,193
QRU18,2018-09-07 00:30,7,1712.8,1713.6,1712.7,1713.3,146
QRU18,2018-09-07 01:00,7,1713.3,1715.4,1713.1,1715.1,293
QRU18,2018-09-07 01:30,7,1715.2,1715.6,1713.9,1714.6,185
QRU18,2018-09-07 02:00,7,1714.5,1714.8,1713.7,1713.7,357
QRU18,2018-09-07 02:30,7,1713.8,1715,1713.4,1714.1,332
QRU18,2018-09-07 03:00,7,1714,1714,1712.9,1713.4,253
QRU18,2018-09-07 03:30,7,1713.4,1713.7,1712.3,1712.4,182
QRU18,2018-09-07 04:00,7,1712.3,1714.1,1711.9,1713.5,255
QRU18,2018-09-07 04:30,7,1713.5,1713.5,1711.1,1711.7,400
QRU18,2018-09-07 05:00,7,1711.7,1712.4,1711.1,1712.4,315
QRU18,2018-09-07 05:30,7,1712.7,1713.5,1711.9,1712.2,714
QRU18,2018-09-07 06:00,7,1712.4,1713.4,1712.1,1712.6,312
QRU18,2018-09-07 06:30,7,1712.8,1713.1,1711.9,1712,303
QRU18,2018-09-07 07:00,7,1712.1,1712.9,1711.4,1712.8,803
QRU18,2018-09-07 07:30,7,1712.7,1712.7,1708.6,1710,4462
QRU18,2018-09-07 08:00,7,1709.9,1713.1,1708.7,1711.4,3304
QRU18,2018-09-07 08:30,7,1711.4,1718.9,1705.8,1717.5,20375
QRU18,2018-09-07 09:00,7,1717.5,1721.9,1716.2,1720.4,9181
QRU18,2018-09-07 09:30,7,1720.4,1723.7,1719.1,1720.7,8597
QRU18,2018-09-07 10:00,7,1720.7,1722.4,1719.8,1721.6,4685
QRU18,2018-09-07 10:30,7,1721.5,1722.8,1718.7,1719,4937
QRU18,2018-09-07 11:00,7,1718.9,1719.4,1711.6,1711.6,8157
QRU18,2018-09-07 11:30,7,1711.6,1715.2,1710.1,1714.9,6319
QRU18,2018-09-07 12:00,7,1714.9,1715.3,1709,1711.5,3647
QRU18,2018-09-07 12:30,7,1711.5,1712.4,1709.4,1709.4,3321
QRU18,2018-09-07 13:00,7,1709.5,1713.4,1709.3,1712.5,4219
QRU18,2018-09-07 13:30,7,1712.5,1712.9,1710.6,1712.7,3455
QRU18,2018-09-07 14:00,7,1712.6,1713.3,1711.4,1712.7,3755
QRU18,2018-09-07 14:30,7,1712.8,1714.9,1710.8,1714.1,18333
QRU18,2018-09-07 15:00,7,1714.1,1716.2,1713.9,1715.8,5274
QRU18,2018-09-07 15:30,7,1715.6,1715.9,1714.5,1714.6,525
QRU18,2018-09-09 17:00,10,1715.2,1717.2,1715,1716.8,229
QRU18,2018-09-09 17:30,10,1716.9,1716.9,1716.7,1716.8,25
QRU18,2018-09-09 18:00,10,1716.8,1717.2,1716.7,1717,100
QRU18,2018-09-09 18:30,10,1717,1717.1,1715.3,1716.3,110
QRU18,2018-09-09 19:00,10,1716.4,1717.6,1716.3,1716.7,148
QRU18,2018-09-09 19:30,10,1716.7,1718.2,1716.2,1718.2,177
QRU18,2018-09-09 20:00,10,1718.1,1719.3,1717.7,1718.6,260
QRU18,2018-09-09 20:30,10,1718.5,1719.6,1717.8,1718,225
QRU18,2018-09-09 21:00,10,1717.9,1718.9,1717.6,1718.3,216
QRU18,2018-09-09 21:30,10,1718.1,1719.7,1717.9,1718.9,178
QRU18,2018-09-09 22:00,10,1719,1719.5,1718.3,1718.9,164
QRU18,2018-09-09 22:30,10,1718.9,1719.7,1718.7,1719.2,196
QRU18,2018-09-09 23:00,10,1719.1,1719.1,1718.1,1718.1,76
QRU18,2018-09-09 23:30,10,1718.1,1718.5,1717.8,1718.1,132
QRU18,2018-09-10 00:00,10,1718.1,1718.3,1717.6,1717.8,73
QRU18,2018-09-10 00:30,10,1717.8,1718.4,1717.8,1718.2,79
QRU18,2018-09-10 01:00,10,1718.2,1719.2,1717.8,1718.7,173
QRU18,2018-09-10 01:30,10,1718.7,1718.8,1717.2,1717.8,243
QRU18,2018-09-10 02:00,10,1717.8,1717.9,1716.3,1717.1,452
QRU18,2018-09-10 02:30,10,1717.1,1719.6,1716.5,1719.4,444
QRU18,2018-09-10 03:00,10,1719.4,1720.1,1718.8,1719,400
QRU18,2018-09-10 03:30,10,1718.9,1721.5,1718.9,1721,382
QRU18,2018-09-10 04:00,10,1720.9,1721.5,1720.4,1721.3,317
QRU18,2018-09-10 04:30,10,1721.5,1721.6,1719.9,1720.1,453
QRU18,2018-09-10 05:00,10,1720.1,1721.4,1719.5,1721.2,320
QRU18,2018-09-10 05:30,10,1721.2,1722.5,1721.1,1722.4,359
QRU18,2018-09-10 06:00,10,1722.3,1722.7,1721.8,1722.5,473
QRU18,2018-09-10 06:30,10,1722.5,1722.5,1721.6,1722.1,477
QRU18,2018-09-10 07:00,10,1722.1,1722.8,1721.8,1722,778
QRU18,2018-09-10 07:30,10,1722.1,1722.4,1721.1,1722.4,1063
QRU18,2018-09-10 08:00,10,1722.4,1723,1721.5,1721.9,1436
QRU18,2018-09-10 08:30,10,1721.9,1722.9,1717.6,1718.8,13340
QRU18,2018-09-10 09:00,10,1718.8,1720.9,1716,1718.9,10756
QRU18,2018-09-10 09:30,10,1718.9,1722.4,1718.4,1719.9,8869
QRU18,2018-09-10 10:00,10,1719.8,1726.1,1717.4,1723,7774
QRU18,2018-09-10 10:30,10,1723.1,1723.4,1715.2,1717.1,12539
QRU18,2018-09-10 11:00,10,1717,1718,1713.6,1714,13167
QRU18,2018-09-10 11:30,10,1714,1716.8,1713,1714.5,10540
QRU18,2018-09-10 12:00,10,1714.4,1717.6,1714.2,1717.3,3996
QRU18,2018-09-10 12:30,10,1717.3,1717.7,1715.4,1717.6,3684
QRU18,2018-09-10 13:00,10,1717.6,1719.4,1717.1,1719,2843
QRU18,2018-09-10 13:30,10,1719,1720.6,1718.8,1719.9,2937
QRU18,2018-09-10 14:00,10,1719.8,1720.8,1718,1718.1,2700
QRU18,2018-09-10 14:30,10,1718.2,1718.8,1715.9,1717.6,11929
QRU18,2018-09-10 15:00,10,1717.6,1720,1717.2,1719.7,4688
QRU18,2018-09-10 15:30,10,1720,1720,1719,1719,468
QRU18,2018-09-10 17:00,11,1719.1,1719.9,1718.8,1719.2,120
QRU18,2018-09-10 17:30,11,1719.4,1720.1,1719,1720.1,80
QRU18,2018-09-10 18:00,11,1720,1720.2,1719.7,1720.2,37
QRU18,2018-09-10 18:30,11,1720.1,1720.3,1719.6,1720.2,69
QRU18,2018-09-10 19:00,11,1720,1721.6,1719.9,1721.3,308
QRU18,2018-09-10 19:30,11,1721.3,1721.7,1721.2,1721.2,90
QRU18,2018-09-10 20:00,11,1721.2,1721.8,1720.7,1721,108
QRU18,2018-09-10 20:30,11,1721.1,1722.2,1720.9,1721.9,285
QRU18,2018-09-10 21:00,11,1721.9,1722,1721.2,1721.7,115
QRU18,2018-09-10 21:30,11,1721.8,1721.8,1721,1721.3,120
QRU18,2018-09-10 22:00,11,1721.3,1722.7,1721.2,1722.2,138
QRU18,2018-09-10 22:30,11,1722.4,1722.7,1722.1,1722.4,139
QRU18,2018-09-10 23:00,11,1722.4,1722.7,1722.3,1722.6,30
QRU18,2018-09-10 23:30,11,1722.6,1722.7,1722.1,1722.2,48
QRU18,2018-09-11 00:00,11,1722.1,1722.4,1721.9,1722.2,68
QRU18,2018-09-11 00:30,11,1722.2,1722.4,1721.8,1722.3,135
QRU18,2018-09-11 01:00,11,1722.2,1722.3,1721.7,1722.1,140
QRU18,2018-09-11 01:30,11,1722,1722.2,1721.4,1722,160
QRU18,2018-09-11 02:00,11,1721.9,1721.9,1721.1,1721.6,252
QRU18,2018-09-11 02:30,11,1721.4,1721.7,1719.8,1720,211
QRU18,2018-09-11 03:00,11,1720.1,1720.7,1719.6,1719.7,322
QRU18,2018-09-11 03:30,11,1719.7,1720,1716.7,1717.8,750
QRU18,2018-09-11 04:00,11,1717.7,1718,1715.1,1716,722
QRU18,2018-09-11 04:30,11,1716,1717.1,1714.4,1716.8,486
QRU18,2018-09-11 05:00,11,1716.8,1717.5,1716.2,1716.8,336
QRU18,2018-09-11 05:30,11,1716.7,1717.2,1716,1717.1,318
QRU18,2018-09-11 06:00,11,1717,1717,1714.6,1715,486
QRU18,2018-09-11 06:30,11,1715,1715.9,1714.4,1715.8,294
QRU18,2018-09-11 07:00,11,1715.7,1716.4,1714.2,1716.2,699
QRU18,2018-09-11 07:30,11,1716.2,1716.2,1713.7,1714.4,958
QRU18,2018-09-11 08:00,11,1714.4,1715.6,1714.3,1715.1,928
QRU18,2018-09-11 08:30,11,1715.1,1721.1,1711.4,1717.5,16925
QRU18,2018-09-11 09:00,11,1717.5,1720.6,1714.2,1715.3,11788
QRU18,2018-09-11 09:30,11,1715.2,1715.5,1708.8,1710.5,10494
QRU18,2018-09-11 10:00,11,1710.5,1719.4,1710.1,1719.2,8781
QRU18,2018-09-11 10:30,11,1719.2,1725,1717.4,1724.7,9967
QRU18,2018-09-11 11:00,11,1724.8,1725.3,1722.5,1723.5,4295
QRU18,2018-09-11 11:30,11,1723.6,1724.1,1720.1,1722.4,3204
QRU18,2018-09-11 12:00,11,1722.5,1723.1,1720.4,1721.1,2810
QRU18,2018-09-11 12:30,11,1721.2,1721.9,1716.2,1717.3,4251
QRU18,2018-09-11 13:00,11,1717.3,1720.9,1716.9,1720.3,4176
QRU18,2018-09-11 13:30,11,1720.3,1722,1718.9,1719.1,2409
QRU18,2018-09-11 14:00,11,1719.2,1720.4,1718.7,1719.7,2998
QRU18,2018-09-11 14:30,11,1719.6,1720.1,1717.6,1719.3,12350
QRU18,2018-09-11 15:00,11,1719.3,1721.2,1719.3,1721.1,3996
QRU18,2018-09-11 15:30,11,1721.1,1722,1721,1721.4,571
QRU18,2018-09-11 17:00,12,1721.6,1722.5,1721.3,1722.2,171
QRU18,2018-09-11 17:30,12,1722.3,1722.5,1721.7,1722.1,89
QRU18,2018-09-11 18:00,12,1722,1722.2,1721.7,1721.9,44
QRU18,2018-09-11 18:30,12,1721.9,1722,1721.3,1721.6,91
QRU18,2018-09-11 19:00,12,1721.4,1721.7,1719.2,1719.7,330
QRU18,2018-09-11 19:30,12,1719.6,1720.1,1719.3,1720.1,137
QRU18,2018-09-11 20:00,12,1720.1,1720.6,1719.7,1720.3,111
QRU18,2018-09-11 20:30,12,1720.2,1720.4,1718.1,1718.3,308
QRU18,2018-09-11 21:00,12,1718.5,1719.3,1717.9,1719.1,242
QRU18,2018-09-11 21:30,12,1719.1,1719.2,1718.3,1719.1,93
QRU18,2018-09-11 22:00,12,1719.2,1719.2,1718.5,1718.7,75
QRU18,2018-09-11 22:30,12,1718.8,1719,1718.5,1718.9,77
QRU18,2018-09-11 23:00,12,1718.9,1719.4,1718.7,1718.7,49
QRU18,2018-09-11 23:30,12,1718.8,1719.3,1718.5,1719.2,68
QRU18,2018-09-12 00:00,12,1719.3,1720,1719.2,1719.4,57
QRU18,2018-09-12 00:30,12,1719.3,1720.5,1719.3,1720.3,42
QRU18,2018-09-12 01:00,12,1720.2,1720.8,1720.1,1720.3,162
QRU18,2018-09-12 01:30,12,1720.4,1720.4,1719.3,1719.3,198
QRU18,2018-09-12 02:00,12,1719.3,1720.7,1719,1719.7,351
QRU18,2018-09-12 02:30,12,1719.8,1722.2,1719.3,1721.7,420
QRU18,2018-09-12 03:00,12,1721.6,1722.5,1721.4,1721.9,322
QRU18,2018-09-12 03:30,12,1721.9,1722.2,1721.5,1721.5,227
QRU18,2018-09-12 04:00,12,1721.6,1721.7,1719.6,1719.6,295
QRU18,2018-09-12 04:30,12,1719.5,1720.2,1719.2,1719.2,297
QRU18,2018-09-12 05:00,12,1719.2,1720.3,1719,1720.1,298
QRU18,2018-09-12 05:30,12,1719.9,1720.1,1719.3,1719.8,208
QRU18,2018-09-12 06:00,12,1719.9,1720.1,1717.4,1718.8,625
QRU18,2018-09-12 06:30,12,1718.7,1718.7,1716.9,1717.8,438
QRU18,2018-09-12 07:00,12,1717.7,1718.9,1717.3,1718.5,465
QRU18,2018-09-12 07:30,12,1718.6,1719,1716.6,1717,933
QRU18,2018-09-12 08:00,12,1717,1717.9,1716.2,1716.8,1415
QRU18,2018-09-12 08:30,12,1716.9,1718.7,1713.5,1713.6,12385
QRU18,2018-09-12 09:00,12,1713.7,1715.5,1704.2,1705.3,13386
QRU18,2018-09-12 09:30,12,1705.2,1708,1702.1,1704.5,15045
QRU18,2018-09-12 10:00,12,1704.6,1716.1,1703.6,1714.4,13005
QRU18,2018-09-12 10:30,12,1714.4,1715.9,1703.9,1708.5,10105
QRU18,2018-09-12 11:00,12,1708.5,1711.4,1706.8,1710.9,6999
QRU18,2018-09-12 11:30,12,1710.9,1712.5,1709.5,1710.4,4237
QRU18,2018-09-12 12:00,12,1710.3,1713.4,1710.2,1712.7,2620
QRU18,2018-09-12 12:30,12,1712.8,1713.4,1710.6,1712.1,2482
QRU18,2018-09-12 13:00,12,1712.3,1714.2,1711.1,1713.7,2721
QRU18,2018-09-12 13:30,12,1713.7,1715.9,1712.7,1714.6,3919
QRU18,2018-09-12 14:00,12,1714.5,1717.8,1714.5,1717.7,3038
QRU18,2018-09-12 14:30,12,1717.8,1719.9,1714.9,1715,12436
QRU18,2018-09-12 15:00,12,1715,1716.9,1714.2,1716.8,4426
QRU18,2018-09-12 15:30,12,1716.6,1716.7,1715.3,1715.8,882
QRU18,2018-09-12 17:00,13,1715.4,1715.9,1714.5,1714.8,336
QRU18,2018-09-12 17:30,13,1715,1715.6,1714.7,1715.6,104
QRU18,2018-09-12 18:00,13,1715.7,1716.2,1715.4,1715.7,83
QRU18,2018-09-12 18:30,13,1715.6,1716,1715.6,1715.9,25
QRU18,2018-09-12 19:00,13,1715.7,1717.4,1715.4,1717,311
QRU18,2018-09-12 19:30,13,1717.1,1717.4,1716.7,1717.2,104
QRU18,2018-09-12 20:00,13,1717.2,1717.2,1716.3,1716.8,142
QRU18,2018-09-12 20:30,13,1716.6,1717,1715.9,1716.1,105
QRU18,2018-09-12 21:00,13,1716,1716.1,1715.1,1715.4,134
QRU18,2018-09-12 21:30,13,1715.4,1715.6,1714.6,1715.5,150
QRU18,2018-09-12 22:00,13,1715.6,1715.6,1714.9,1714.9,74
QRU18,2018-09-12 22:30,13,1715.1,1715.6,1714.9,1715.1,82
QRU18,2018-09-12 23:00,13,1715.2,1715.3,1714.7,1714.8,57
QRU18,2018-09-12 23:30,13,1714.8,1714.9,1714.4,1714.5,37
QRU18,2018-09-13 00:00,13,1714.4,1714.5,1714,1714.5,119
QRU18,2018-09-13 00:30,13,1714.5,1714.6,1713.8,1713.9,115
QRU18,2018-09-13 01:00,13,1713.9,1714.7,1713.6,1714.7,168
QRU18,2018-09-13 01:30,13,1714.7,1715.2,1714.5,1715.1,181
QRU18,2018-09-13 02:00,13,1715.1,1716.8,1714.9,1716.8,536
QRU18,2018-09-13 02:30,13,1716.8,1717.7,1716.3,1717.6,180
QRU18,2018-09-13 03:00,13,1717.6,1718.1,1716.9,1717.4,568
QRU18,2018-09-13 03:30,13,1717.4,1717.9,1717.1,1717.6,319
QRU18,2018-09-13 04:00,13,1717.8,1718.1,1716.9,1717,319
QRU18,2018-09-13 04:30,13,1717,1717.1,1715.7,1716.5,320
QRU18,2018-09-13 05:00,13,1716.6,1717.6,1716.4,1717.2,208
QRU18,2018-09-13 05:30,13,1717.2,1719,1717.1,1717.9,596
QRU18,2018-09-13 06:00,13,1717.9,1719.8,1717.8,1719.1,779
QRU18,2018-09-13 06:30,13,1719.1,1720,1719,1719.9,425
QRU18,2018-09-13 07:00,13,1719.8,1720.7,1719.2,1719.3,835
QRU18,2018-09-13 07:30,13,1719.5,1722.1,1719.5,1720.6,1995
QRU18,2018-09-13 08:00,13,1720.6,1722.1,1720.6,1721.4,961
QRU18,2018-09-13 08:30,13,1721.5,1724.6,1719.8,1721.3,13507
QRU18,2018-09-13 09:00,13,1721.4,1722.2,1712.9,1713.6,13767
QRU18,2018-09-13 09:30,13,1713.4,1716.2,1712.4,1714,9754
QRU18,2018-09-13 10:00,13,1714.2,1715.8,1711.6,1712.6,5591
QRU18,2018-09-13 10:30,13,1712.7,1717.2,1711.9,1717.2,4167
QRU18,2018-09-13 11:00,13,1717.2,1718.9,1716.3,1716.8,5404
QRU18,2018-09-13 11:30,13,1717,1718.9,1716.3,1717.9,3959
QRU18,2018-09-13 12:00,13,1717.9,1718.2,1714.7,1716.1,2665
QRU18,2018-09-13 12:30,13,1716,1717,1713.7,1713.8,2290
QRU18,2018-09-13 13:00,13,1713.8,1715.7,1712.6,1715.3,5696
QRU18,2018-09-13 13:30,13,1715.2,1716.2,1713.7,1715.1,2456
QRU18,2018-09-13 14:00,13,1715,1715.3,1712.6,1713.2,3185
QRU18,2018-09-13 14:30,13,1713,1715,1711.2,1714.9,9146
QRU18,2018-09-13 15:00,13,1715,1715.6,1714.2,1715.3,4947
QRU18,2018-09-13 15:30,13,1715.4,1715.7,1714,1715.1,579
QRU18,2018-09-13 17:00,14,1715.3,1715.8,1714,1715.3,117
QRU18,2018-09-13 17:30,14,1715.2,1715.6,1715.1,1715.4,29
QRU18,2018-09-13 18:00,14,1715.1,1715.2,1715.1,1715.2,13
QRU18,2018-09-13 18:30,14,1715.2,1715.8,1715,1715,47
QRU18,2018-09-13 19:00,14,1715.1,1716.4,1714.9,1715.3,159
QRU18,2018-09-13 19:30,14,1715.3,1715.7,1714.8,1715.7,33
QRU18,2018-09-13 20:00,14,1715.5,1716.2,1714.9,1715.2,77
QRU18,2018-09-13 20:30,14,1715,1715,1713.6,1714.2,87
QRU18,2018-09-13 21:00,14,1714.8,1715.8,1714.7,1715.7,59
QRU18,2018-09-13 21:30,14,1715.5,1715.8,1715.1,1715.3,77
QRU18,2018-09-13 22:00,14,1715.3,1715.4,1715,1715.1,72
QRU18,2018-09-13 22:30,14,1715.1,1715.2,1714.8,1714.8,56
QRU18,2018-09-13 23:00,14,1714.8,1714.8,1714.3,1714.4,33
QRU18,2018-09-13 23:30,14,1714.6,1714.8,1714.3,1714.7,29
QRU18,2018-09-14 00:00,14,1714.8,1715.4,1714.5,1715.1,35
QRU18,2018-09-14 00:30,14,1715,1715.8,1714.9,1715.3,72
QRU18,2018-09-14 01:00,14,1715.5,1716.6,1715.2,1716.5,115
QRU18,2018-09-14 01:30,14,1716.6,1717.2,1716.2,1716.8,159
QRU18,2018-09-14 02:00,14,1716.8,1717.7,1716.3,1717.3,259
QRU18,2018-09-14 02:30,14,1717.5,1718.1,1716.7,1716.7,176
QRU18,2018-09-14 03:00,14,1716.7,1717.6,1716.2,1717,231
QRU18,2018-09-14 03:30,14,1716.8,1716.9,1715.8,1716.8,183
QRU18,2018-09-14 04:00,14,1716.7,1717.7,1716.6,1717.3,330
QRU18,2018-09-14 04:30,14,1717.4,1718.1,1717,1717.2,171
QRU18,2018-09-14 05:00,14,1717.1,1717.4,1716.5,1716.7,117
QRU18,2018-09-14 05:30,14,1716.7,1716.9,1715.9,1716.8,111
QRU18,2018-09-14 06:00,14,1716.8,1717.4,1716.3,1716.4,431
QRU18,2018-09-14 06:30,14,1716.5,1717.1,1716.4,1716.5,233
QRU18,2018-09-14 07:00,14,1716.6,1716.8,1715.8,1716,162
QRU18,2018-09-14 07:30,14,1715.9,1716.6,1715.3,1716.3,455
QRU18,2018-09-14 08:00,14,1716.2,1716.9,1715.4,1716.4,753
QRU18,2018-09-14 08:30,14,1716.4,1718.5,1713.8,1715.4,5629
QRU18,2018-09-14 09:00,14,1715.4,1722,1712.6,1721.6,4805
QRU18,2018-09-14 09:30,14,1721.7,1725.1,1721.6,1724.1,4050
QRU18,2018-09-14 10:00,14,1724,1728.2,1723.1,1726.9,3793
QRU18,2018-09-14 10:30,14,1726.9,1727.4,1724.5,1725,2037
QRU18,2018-09-14 11:00,14,1724.9,1725.2,1717.8,1718.8,5892
QRU18,2018-09-14 11:30,14,1718.9,1719.5,1717.3,1718,2324
QRU18,2018-09-14 12:00,14,1717.9,1718.8,1715.1,1718.4,1656
QRU18,2018-09-14 12:30,14,1718.4,1721.6,1718.2,1721.6,1085
QRU18,2018-09-14 13:00,14,1721.6,1723.4,1721.1,1722.4,2056
QRU18,2018-09-14 13:30,14,1722.5,1724.5,1722.3,1724.5,1178
QRU18,2018-09-14 14:00,14,1724.4,1725,1723.1,1723.1,1255
QRU18,2018-09-14 14:30,14,1723.2,1723.9,1721.3,1722.7,7132
QRU18,2018-09-14 15:00,14,1722.7,1724.3,1721.5,1723.9,3673
QRU18,2018-09-14 15:30,14,1723.8,1724,1721.8,1722.3,443
QRU18,2018-09-16 17:00,17,1720,1720,1719.3,1719.3,24
QRU18,2018-09-16 17:30,17,1719.4,1720.2,1719,1719.9,57
QRU18,2018-09-16 18:00,17,1720.1,1720.8,1720,1720.7,25
QRU18,2018-09-16 18:30,17,1720,1720.5,1719.9,1720.1,13
QRU18,2018-09-16 19:00,17,1719.8,1720.1,1718.8,1718.8,43
QRU18,2018-09-16 19:30,17,1718.8,1719.4,1718.3,1719.4,57
QRU18,2018-09-16 20:00,17,1719.6,1720.5,1719.3,1720.1,60
QRU18,2018-09-16 20:30,17,1720.3,1720.7,1719.3,1719.3,57
QRU18,2018-09-16 21:00,17,1719.2,1719.6,1718.7,1719.6,25
QRU18,2018-09-16 21:30,17,1719.5,1719.9,1719.5,1719.9,19
QRU18,2018-09-16 22:00,17,1719.8,1719.9,1719.6,1719.6,6
QRU18,2018-09-16 22:30,17,1719.5,1719.8,1719.4,1719.8,15
QRU18,2018-09-16 23:00,17,1719.8,1720,1719.6,1719.6,10
QRU18,2018-09-16 23:30,17,1719.7,1720,1719.7,1719.7,30
QRU18,2018-09-17 00:00,17,1719.7,1720.1,1719.6,1719.6,51
QRU18,2018-09-17 00:30,17,1719.5,1720.1,1719.4,1720.1,26
QRU18,2018-09-17 01:00,17,1720.3,1720.7,1719.1,1720,50
QRU18,2018-09-17 01:30,17,1719.9,1719.9,1719.4,1719.5,41
QRU18,2018-09-17 02:00,17,1719.6,1720.2,1718.1,1719.6,185
QRU18,2018-09-17 02:30,17,1719.8,1720.4,1719.5,1719.8,33
QRU18,2018-09-17 03:00,17,1719.6,1721.7,1719.5,1721.6,91
QRU18,2018-09-17 03:30,17,1721.6,1722.6,1721.4,1721.9,64
QRU18,2018-09-17 04:00,17,1721.6,1721.8,1719.3,1719.3,41
QRU18,2018-09-17 04:30,17,1719.2,1719.5,1719.1,1719.5,25
QRU18,2018-09-17 05:00,17,1719.6,1720.3,1719,1719.2,69
QRU18,2018-09-17 05:30,17,1719.3,1719.9,1719.2,1719.5,42
QRU18,2018-09-17 06:00,17,1719.8,1720.1,1719.5,1719.9,46
QRU18,2018-09-17 06:30,17,1720,1720.2,1719.6,1720.2,110
QRU18,2018-09-17 07:00,17,1720.1,1720.7,1719.8,1720.1,149
QRU18,2018-09-17 07:30,17,1720.4,1721.8,1720.4,1721.8,322
QRU18,2018-09-17 08:00,17,1721.9,1722.8,1721.3,1722.8,372
QRU18,2018-09-17 08:30,17,1722.7,1723.9,1713.1,1714.5,5203
QRU18,2018-09-17 09:00,17,1714.4,1714.7,1709.1,1709.3,4776
QRU18,2018-09-17 09:30,17,1709.2,1709.2,1704,1706.1,4294
QRU18,2018-09-17 10:00,17,1706,1714,1705.8,1712.2,2415
QRU18,2018-09-17 10:30,17,1712,1713.6,1711.2,1712.6,1843
QRU18,2018-09-17 11:00,17,1712.6,1714,1708.5,1708.6,1507
QRU18,2018-09-17 11:30,17,1708.6,1710.5,1706.6,1707.9,1392
QRU18,2018-09-17 12:00,17,1707.8,1708.3,1704.9,1705.5,1595
QRU18,2018-09-17 12:30,17,1705.4,1709.5,1704.1,1707.8,1655
QRU18,2018-09-17 13:00,17,1707.7,1709.6,1707,1708.3,867
QRU18,2018-09-17 13:30,17,1708.5,1709.1,1706.2,1706.7,841
QRU18,2018-09-17 14:00,17,1706.7,1706.9,1701.7,1702.6,1663
QRU18,2018-09-17 14:30,17,1702.7,1704.9,1702.2,1703.1,8258
QRU18,2018-09-17 15:00,17,1702.9,1706.4,1702.8,1703.9,1916
QRU18,2018-09-17 15:30,17,1703.9,1704.9,1703.7,1704.5,177
QRU18,2018-09-17 17:00,18,1703.4,1704.5,1703,1703.7,48
QRU18,2018-09-17 17:30,18,1703.8,1703.9,1697.8,1698.2,375
QRU18,2018-09-17 18:00,18,1698.2,1700.4,1698.2,1700,31
QRU18,2018-09-17 18:30,18,1699.7,1700.2,1698.4,1698.6,78
QRU18,2018-09-17 19:00,18,1698.6,1700.4,1698.4,1700.4,44
QRU18,2018-09-17 19:30,18,1700.2,1700.5,1699.6,1699.6,24
QRU18,2018-09-17 20:00,18,1700,1700,1699.3,1700,28
QRU18,2018-09-17 20:30,18,1700,1702.1,1699.8,1702,146
QRU18,2018-09-17 21:00,18,1702.1,1702.1,1701.6,1701.6,19
QRU18,2018-09-17 21:30,18,1701.5,1703,1701.4,1703,13
QRU18,2018-09-17 22:00,18,1703.3,1703.3,1702.8,1702.8,7
QRU18,2018-09-17 22:30,18,1702.8,1704,1702.8,1703.7,36
QRU18,2018-09-17 23:00,18,1703.7,1703.7,1703,1703.1,6
QRU18,2018-09-17 23:30,18,1703.4,1703.7,1703,1703.7,23
QRU18,2018-09-18 00:00,18,1703.1,1703.3,1703.1,1703.3,4
QRU18,2018-09-18 00:30,18,1703.3,1704.2,1703.3,1704.2,16
QRU18,2018-09-18 01:00,18,1704.3,1706.4,1704.2,1706.4,58
QRU18,2018-09-18 01:30,18,1706.2,1706.9,1706.2,1706.5,7
QRU18,2018-09-18 02:00,18,1706,1707.4,1705,1707.1,54
QRU18,2018-09-18 02:30,18,1708,1708.3,1707.5,1707.6,79
QRU18,2018-09-18 03:00,18,1707.7,1708.8,1707.4,1708.6,119
QRU18,2018-09-18 03:30,18,1708.4,1708.9,1708,1708.9,48
QRU18,2018-09-18 04:00,18,1708.9,1710.5,1708.9,1709.6,131
QRU18,2018-09-18 04:30,18,1709.3,1709.6,1708.5,1709.6,29
QRU18,2018-09-18 05:00,18,1710,1710.2,1709.3,1709.5,36
QRU18,2018-09-18 05:30,18,1709.2,1710.5,1709.2,1710,59
QRU18,2018-09-18 06:00,18,1710.2,1710.3,1707.8,1708,70
QRU18,2018-09-18 06:30,18,1708.4,1709.7,1708.4,1709.5,15
QRU18,2018-09-18 07:00,18,1709.6,1710,1708.3,1708.6,115
QRU18,2018-09-18 07:30,18,1709.2,1710.7,1709.2,1709.7,232
QRU18,2018-09-18 08:00,18,1709.7,1709.9,1706.1,1706.2,552
QRU18,2018-09-18 08:30,18,1706.3,1712.3,1705.8,1706.1,2766
QRU18,2018-09-18 09:00,18,1706.3,1712.6,1704.6,1709,2739
QRU18,2018-09-18 09:30,18,1709.1,1711.7,1705.1,1711.4,2153
QRU18,2018-09-18 10:00,18,1711.4,1713,1708.9,1711.2,1558
QRU18,2018-09-18 10:30,18,1711.2,1714.2,1710,1713.4,833
QRU18,2018-09-18 11:00,18,1713.4,1715.1,1710.3,1710.5,1285
QRU18,2018-09-18 11:30,18,1710.3,1712.3,1710,1710.7,675
QRU18,2018-09-18 12:00,18,1711.1,1715.4,1711.1,1712.7,1047
QRU18,2018-09-18 12:30,18,1712.5,1714.1,1712.3,1713.5,791
QRU18,2018-09-18 13:00,18,1713.4,1715.5,1713.4,1715.4,395
QRU18,2018-09-18 13:30,18,1715.4,1715.4,1713.4,1713.7,621
QRU18,2018-09-18 14:00,18,1713.7,1715.4,1713.2,1714,673
QRU18,2018-09-18 14:30,18,1714.2,1714.4,1710.6,1710.7,1909
QRU18,2018-09-18 15:00,18,1710.6,1713.6,1710.3,1713.4,878
QRU18,2018-09-18 15:30,18,1713.2,1714.1,1712.8,1713.2,142
QRU18,2018-09-18 17:00,19,1713.3,1714.2,1713.3,1713.7,21
QRU18,2018-09-18 17:30,19,1713.8,1715.1,1713.8,1714.5,25
QRU18,2018-09-18 18:00,19,1714.7,1714.7,1714.5,1714.5,4
QRU18,2018-09-18 18:30,19,1714.5,1714.5,1713.9,1713.9,8
QRU18,2018-09-18 19:00,19,1711.8,1712,1711.3,1712,13
QRU18,2018-09-18 19:30,19,1712.5,1712.8,1712.1,1712.4,12
QRU18,2018-09-18 20:00,19,1712.9,1713,1712.6,1712.6,4
QRU18,2018-09-18 20:30,19,1712.4,1712.4,1711.9,1711.9,2
QRU18,2018-09-18 21:00,19,1711.7,1713,1711.7,1713,9
QRU18,2018-09-18 21:30,19,1713.5,1713.7,1713.1,1713.7,6
QRU18,2018-09-18 22:00,19,1713.9,1713.9,1713.4,1713.4,8
QRU18,2018-09-18 22:30,19,1712.8,1712.8,1712.5,1712.5,4
QRU18,2018-09-18 23:00,19,1712.2,1712.3,1712.1,1712.2,6
QRU18,2018-09-18 23:30,19,1712.6,1712.6,1712.6,1712.6,2
QRU18,2018-09-19 00:00,19,1712.6,1712.8,1712.2,1712.2,4
QRU18,2018-09-19 00:30,19,1712.8,1713,1712.5,1712.9,13
QRU18,2018-09-19 01:00,19,1713,1713,1713,1713,1
QRU18,2018-09-19 01:30,19,1713.9,1713.9,1713,1713,2
QRU18,2018-09-19 02:00,19,1713,1713.8,1712.6,1712.8,48
QRU18,2018-09-19 02:30,19,1713,1713.5,1711.9,1712,22
QRU18,2018-09-19 03:00,19,1711.8,1713,1711.6,1712.5,36
QRU18,2018-09-19 03:30,19,1711.9,1712.1,1710.9,1711,75
QRU18,2018-09-19 04:00,19,1710.7,1710.7,1709.9,1710.1,55
QRU18,2018-09-19 04:30,19,1710.4,1710.4,1709.8,1709.8,10
QRU18,2018-09-19 05:00,19,1709.6,1710,1709.3,1709.7,83
QRU18,2018-09-19 05:30,19,1710,1710.5,1710,1710.4,14
QRU18,2018-09-19 06:00,19,1710,1710.3,1708.9,1709,44
QRU18,2018-09-19 06:30,19,1709.3,1710,1708.8,1709.3,49
QRU18,2018-09-19 07:00,19,1709.1,1709.1,1707.4,1708.6,301
QRU18,2018-09-19 07:30,19,1708.6,1709.4,1708,1708.7,284
QRU18,2018-09-19 08:00,19,1708.5,1711.4,1708.5,1711.4,179
QRU18,2018-09-19 08:30,19,1711.3,1717.6,1711.1,1716,2312
QRU18,2018-09-19 09:00,19,1715.9,1719.1,1711.4,1714.6,2575
QRU18,2018-09-19 09:30,19,1714.5,1715.8,1712.8,1713.5,948
QRU18,2018-09-19 10:00,19,1713.7,1717.5,1709.6,1711.8,1039
QRU18,2018-09-19 10:30,19,1711.7,1711.7,1707.8,1710.1,2059
QRU18,2018-09-19 11:00,19,1710.1,1710.3,1703.4,1703.6,792
QRU18,2018-09-19 11:30,19,1703.4,1705.2,1698.9,1703.4,1292
QRU18,2018-09-19 12:00,19,1704,1704.1,1700,1700,785
QRU18,2018-09-19 12:30,19,1699.9,1702.2,1699.4,1702,713
QRU18,2018-09-19 13:00,19,1701.9,1703.5,1701.3,1701.6,182
QRU18,2018-09-19 13:30,19,1701.5,1703.1,1700.6,1701.2,501
QRU18,2018-09-19 14:00,19,1701.3,1702.8,1700.3,1701.4,379
QRU18,2018-09-19 14:30,19,1701.2,1704.6,1701.2,1704.6,2082
QRU18,2018-09-19 15:00,19,1704.5,1705.5,1703.9,1704.8,772
QRU18,2018-09-19 15:30,19,1705.2,1706.8,1705.2,1706.8,36
QRU18,2018-09-19 17:00,20,1705.8,1705.8,1705.8,1705.8,1
QRU18,2018-09-19 17:30,20,1706.8,1706.9,1706.4,1706.9,14
QRU18,2018-09-19 18:00,20,1706.6,1706.6,1706.6,1706.6,1
QRU18,2018-09-19 18:30,20,1706.5,1707.4,1706.5,1707,10
QRU18,2018-09-19 19:00,20,1706.3,1706.3,1706.3,1706.3,1
QRU18,2018-09-19 19:30,20,1706.2,1706.2,1706.2,1706.2,2
QRU18,2018-09-19 20:00,20,1706.8,1706.8,1706.8,1706.8,2
QRU18,2018-09-19 20:30,20,1706.4,1706.4,1705.6,1705.8,12
QRU18,2018-09-19 21:00,20,1706.4,1706.8,1706.4,1706.6,8
QRU18,2018-09-19 21:30,20,1706.6,1706.8,1706.6,1706.8,8
QRU18,2018-09-19 22:00,20,1705.7,1705.7,1705.7,1705.7,1
QRU18,2018-09-19 23:30,20,1706,1706,1705.5,1705.5,3
QRU18,2018-09-20 00:00,20,1705.3,1705.3,1705.2,1705.2,5
QRU18,2018-09-20 01:00,20,1704.7,1705.3,1704.7,1705.3,7
QRU18,2018-09-20 01:30,20,1705.5,1705.8,1705.2,1705.2,21
QRU18,2018-09-20 02:00,20,1706.3,1706.5,1706.2,1706.3,51
QRU18,2018-09-20 02:30,20,1706.9,1706.9,1706,1706,11
QRU18,2018-09-20 03:00,20,1706.2,1706.2,1706.1,1706.1,5
QRU18,2018-09-20 03:30,20,1706.4,1706.5,1705.2,1705.8,10
QRU18,2018-09-20 04:00,20,1705.9,1706.9,1705.9,1706.9,9
QRU18,2018-09-20 04:30,20,1706.7,1707.5,1706.7,1707.5,7
QRU18,2018-09-20 05:00,20,1707.1,1707.1,1706.3,1706.7,34
QRU18,2018-09-20 05:30,20,1706.5,1706.9,1706.2,1706.8,69
QRU18,2018-09-20 06:00,20,1707,1708.3,1707,1708.3,29
QRU18,2018-09-20 06:30,20,1708.5,1708.7,1707.9,1708.6,122
QRU18,2018-09-20 07:00,20,1709.7,1712,1709.6,1710.8,255
QRU18,2018-09-20 07:30,20,1710.3,1710.8,1709.7,1710.8,296
QRU18,2018-09-20 08:00,20,1710.9,1711.7,1709.8,1711.6,33
QRU18,2018-09-20 08:30,20,1711.7,1712.2,1706.5,1711.2,1143
QRU18,2018-09-20 09:00,20,1711.1,1714.3,1707.5,1707.8,801
QRU18,2018-09-20 09:30,20,1708,1714.7,1707.9,1712.6,685
QRU18,2018-09-20 10:00,20,1712.6,1715.4,1710.5,1711.4,399
QRU18,2018-09-20 10:30,20,1711.5,1715,1710.9,1714.6,407
QRU18,2018-09-20 11:00,20,1714.7,1718.3,1713.7,1716.9,539
QRU18,2018-09-20 11:30,20,1716.8,1718,1715.6,1717.9,177
QRU18,2018-09-20 12:00,20,1717.8,1719.5,1716.5,1716.5,248
QRU18,2018-09-20 12:30,20,1716.8,1718.8,1716.2,1717.9,137
QRU18,2018-09-20 13:00,20,1717.8,1721.1,1717.2,1720.5,273
QRU18,2018-09-20 13:30,20,1720.6,1720.7,1718.6,1719.6,583
QRU18,2018-09-20 14:00,20,1719.7,1721,1718.8,1719.8,200
QRU18,2018-09-20 14:30,20,1719.9,1720.7,1718.4,1720.2,900
QRU18,2018-09-20 15:00,20,1720.2,1724,1720,1723.3,159
QRU18,2018-09-20 15:30,20,1723.1,1724.5,1723,1724.5,318
QRU18,2018-09-20 17:00,21,1723.2,1723.2,1722.1,1722.1,4
QRU18,2018-09-20 17:30,21,1722.1,1722.9,1722,1722,6
QRU18,2018-09-20 18:00,21,1722.8,1723.7,1722.8,1723.7,3
QRU18,2018-09-20 18:30,21,1723.1,1724.1,1723,1723,8
QRU18,2018-09-20 19:00,21,1723.8,1723.8,1723.8,1723.8,1
QRU18,2018-09-20 19:30,21,1724.2,1724.3,1723.3,1723.3,7
QRU18,2018-09-20 21:00,21,1723.4,1723.4,1723.2,1723.4,6
QRU18,2018-09-20 22:30,21,1723.4,1724.3,1722.9,1724,34
QRU18,2018-09-20 23:00,21,1723.9,1724,1723.9,1724,2
QRU18,2018-09-21 01:00,21,1724,1724.7,1723.9,1723.9,6
QRU18,2018-09-21 01:30,21,1724.9,1724.9,1724.9,1724.9,2
QRU18,2018-09-21 02:00,21,1725.5,1726.5,1725.1,1726.5,15
QRU18,2018-09-21 02:30,21,1724.7,1727.5,1724.7,1727.5,13
QRU18,2018-09-21 03:00,21,1726.7,1726.8,1725.8,1726.8,30
QRU18,2018-09-21 04:30,21,1724,1725.5,1723.7,1725.5,27
QRU18,2018-09-21 05:00,21,1725.5,1725.5,1725.5,1725.5,2
QRU18,2018-09-21 05:30,21,1725,1725.4,1723.2,1723.2,10
QRU18,2018-09-21 06:00,21,1724.2,1724.2,1723.2,1723.2,5
QRU18,2018-09-21 06:30,21,1722.6,1725.1,1722.6,1723.4,76
QRU18,2018-09-21 07:00,21,1722.4,1722.4,1721.9,1721.9,2
QRU18,2018-09-21 07:30,21,1722.6,1725.2,1720,1725.1,23
QRU18,2018-09-21 08:00,21,1724.3,1726.9,1724.3,1724.6,20