QRU17,2017-07-09 17:00,10,1414,1414,1412,1412,5
QRU17,2017-07-09 18:30,10,1414,1414,1414,1414,3
QRU17,2017-07-09 19:00,10,1414.9,1415.2,1414.9,1415.2,4
QRU17,2017-07-09 20:30,10,1413.3,1415.9,1413.3,1415.9,2
QRU17,2017-07-09 21:00,10,1416.7,1416.7,1416.7,1416.7,1
QRU17,2017-07-09 22:30,10,1418.9,1418.9,1418.9,1418.9,1
QRU17,2017-07-10 04:30,10,1413.9,1413.9,1413.9,1413.9,1
QRU17,2017-07-10 06:30,10,1412.9,1412.9,1412.9,1412.9,1
QRU17,2017-07-10 07:00,10,1412.4,1412.5,1412.4,1412.5,2
QRU17,2017-07-10 07:30,10,1412.3,1412.3,1410.9,1411,25
QRU17,2017-07-10 08:00,10,1410.7,1410.7,1408.2,1409.6,55
QRU17,2017-07-10 08:30,10,1408.5,1411.5,1406,1406,188
QRU17,2017-07-10 09:00,10,1405.9,1408.6,1403.7,1407.1,304
QRU17,2017-07-10 09:30,10,1407,1408.3,1404.7,1407.2,85
QRU17,2017-07-10 10:00,10,1407.1,1409.6,1407,1408.4,164
QRU17,2017-07-10 10:30,10,1408.5,1412.8,1408.1,1412.7,93
QRU17,2017-07-10 11:00,10,1412.7,1416,1412.7,1415.4,189
QRU17,2017-07-10 11:30,10,1415.6,1417.5,1415.4,1416.8,170
QRU17,2017-07-10 12:00,10,1417.9,1419.3,1416.3,1416.4,190
QRU17,2017-07-10 12:30,10,1416.4,1416.7,1414.8,1416.4,69
QRU17,2017-07-10 13:00,10,1416,1416.5,1414.1,1414.1,179
QRU17,2017-07-10 13:30,10,1413.6,1413.6,1411.4,1412,57
QRU17,2017-07-10 14:00,10,1411.9,1411.9,1409,1410,120
QRU17,2017-07-10 14:30,10,1410.5,1412.1,1407.6,1409,544
QRU17,2017-07-10 15:00,10,1408.8,1409.9,1408.1,1408.8,96
QRU17,2017-07-10 15:30,10,1409,1409,1409,1409,4
QRU17,2017-07-10 17:00,11,1408.6,1408.6,1408.6,1408.6,2
QRU17,2017-07-10 18:00,11,1408.7,1408.7,1408.5,1408.5,6
QRU17,2017-07-10 19:00,11,1409.7,1409.7,1409.7,1409.7,1
QRU17,2017-07-10 20:30,11,1410.1,1410.1,1410.1,1410.1,3
QRU17,2017-07-10 21:00,11,1410.6,1410.6,1410.6,1410.6,2
QRU17,2017-07-10 21:30,11,1410.1,1410.1,1410.1,1410.1,2
QRU17,2017-07-10 22:30,11,1410.6,1410.6,1410.6,1410.6,1
QRU17,2017-07-11 00:00,11,1411.6,1411.6,1411.4,1411.4,8
QRU17,2017-07-11 00:30,11,1411.5,1411.6,1411.5,1411.6,2
QRU17,2017-07-11 02:00,11,1410.4,1411.7,1410,1411.7,11
QRU17,2017-07-11 02:30,11,1409.9,1409.9,1409.1,1409.1,7
QRU17,2017-07-11 03:00,11,1408.5,1408.5,1408,1408.1,6
QRU17,2017-07-11 03:30,11,1408.7,1408.7,1408.1,1408.1,11
QRU17,2017-07-11 04:00,11,1408.2,1408.2,1408.2,1408.2,2
QRU17,2017-07-11 04:30,11,1408,1408,1407,1407.1,7
QRU17,2017-07-11 05:00,11,1405.9,1405.9,1405.9,1405.9,1
QRU17,2017-07-11 05:30,11,1406.7,1406.7,1406.7,1406.7,1
QRU17,2017-07-11 06:00,11,1405.4,1405.4,1404.6,1404.6,5
QRU17,2017-07-11 06:30,11,1405.3,1405.3,1404.4,1404.5,8
QRU17,2017-07-11 07:00,11,1405.2,1405.8,1404.6,1405.1,21
QRU17,2017-07-11 07:30,11,1405.2,1407,1405.2,1407,41
QRU17,2017-07-11 08:00,11,1407.1,1409,1407.1,1407.7,43
QRU17,2017-07-11 08:30,11,1407.7,1410.5,1405,1409.2,743
QRU17,2017-07-11 09:00,11,1409.1,1410.9,1408.1,1410.1,289
QRU17,2017-07-11 09:30,11,1409.8,1414,1409.3,1413.9,401
QRU17,2017-07-11 10:00,11,1414.1,1414.1,1400.2,1402.3,920
QRU17,2017-07-11 10:30,11,1401.8,1411.7,1401.4,1410.6,704
QRU17,2017-07-11 11:00,11,1410.8,1412.6,1409.2,1410.9,274
QRU17,2017-07-11 11:30,11,1411.2,1412.5,1410,1410.6,198
QRU17,2017-07-11 12:00,11,1411,1411.8,1409,1409,156
QRU17,2017-07-11 12:30,11,1409.3,1411.8,1408.1,1410.9,155
QRU17,2017-07-11 13:00,11,1411,1411.6,1409.9,1411.3,162
QRU17,2017-07-11 13:30,11,1411.5,1411.8,1409.5,1410.8,50
QRU17,2017-07-11 14:00,11,1411,1412.4,1410.9,1412.1,119
QRU17,2017-07-11 14:30,11,1412.1,1413.9,1411.3,1413.5,338
QRU17,2017-07-11 15:00,11,1413.6,1413.7,1412.7,1412.8,58
QRU17,2017-07-11 15:30,11,1412.9,1414,1412.9,1414,13
QRU17,2017-07-11 18:00,12,1413.5,1413.5,1413.5,1413.5,1
QRU17,2017-07-11 19:00,12,1413.7,1414,1413.7,1414,7
QRU17,2017-07-11 19:30,12,1412.9,1412.9,1412.9,1412.9,1
QRU17,2017-07-11 20:00,12,1412.8,1413.3,1411.6,1413.3,7
QRU17,2017-07-11 21:00,12,1412.7,1412.9,1412.7,1412.9,2
QRU17,2017-07-11 23:00,12,1412.9,1412.9,1412.9,1412.9,1
QRU17,2017-07-12 01:00,12,1412.4,1412.4,1412.4,1412.4,2
QRU17,2017-07-12 04:00,12,1413.1,1413.1,1413.1,1413.1,1
QRU17,2017-07-12 04:30,12,1414,1415,1414,1415,4
QRU17,2017-07-12 05:30,12,1415.9,1416.1,1415.9,1416.1,2
QRU17,2017-07-12 06:00,12,1416.3,1416.5,1415.5,1416.3,9
QRU17,2017-07-12 06:30,12,1416.2,1416.2,1416.2,1416.2,1
QRU17,2017-07-12 07:00,12,1415.8,1416.3,1415.8,1415.8,9
QRU17,2017-07-12 07:30,12,1416.4,1422.5,1416.4,1422.5,166
QRU17,2017-07-12 08:00,12,1422.2,1422.5,1419.6,1420.8,84
QRU17,2017-07-12 08:30,12,1420.7,1432.1,1420.7,1429.7,1142
QRU17,2017-07-12 09:00,12,1430.3,1432.4,1429.7,1431.4,296
QRU17,2017-07-12 09:30,12,1431.5,1432.8,1425.3,1425.5,563
QRU17,2017-07-12 10:00,12,1425.5,1426.2,1422.1,1425.8,433
QRU17,2017-07-12 10:30,12,1426.3,1426.5,1423.4,1425.1,966
QRU17,2017-07-12 11:00,12,1424.6,1426.6,1422.2,1424.9,368
QRU17,2017-07-12 11:30,12,1424.9,1425.2,1422.7,1425.1,155
QRU17,2017-07-12 12:00,12,1425.4,1425.6,1420.3,1421.6,310
QRU17,2017-07-12 12:30,12,1421.6,1423.2,1421.5,1423.1,191
QRU17,2017-07-12 13:00,12,1423.3,1424.4,1422.6,1424.1,98
QRU17,2017-07-12 13:30,12,1423.8,1423.8,1422.6,1423.2,175
QRU17,2017-07-12 14:00,12,1423.2,1424.2,1422.4,1424,159
QRU17,2017-07-12 14:30,12,1424.1,1425.6,1423.6,1424.1,403
QRU17,2017-07-12 15:00,12,1423.8,1424.7,1421.2,1421.7,400
QRU17,2017-07-12 15:30,12,1421.7,1422.9,1421.7,1422.9,7
QRU17,2017-07-12 19:30,13,1422.8,1422.8,1422.8,1422.8,1
QRU17,2017-07-12 20:00,13,1423.8,1423.8,1423.8,1423.8,1
QRU17,2017-07-12 20:30,13,1423.1,1423.1,1423.1,1423.1,1
QRU17,2017-07-13 02:30,13,1425.7,1425.9,1424.6,1425.2,6
QRU17,2017-07-13 03:00,13,1424.2,1424.4,1424.2,1424.4,2
QRU17,2017-07-13 03:30,13,1425.6,1425.9,1425.5,1425.9,6
QRU17,2017-07-13 04:30,13,1424.8,1425.2,1424.7,1424.7,3
QRU17,2017-07-13 05:00,13,1424.5,1424.5,1424.5,1424.5,2
QRU17,2017-07-13 06:00,13,1422.8,1422.8,1422.8,1422.8,1
QRU17,2017-07-13 06:30,13,1422.1,1422.1,1422.1,1422.1,1
QRU17,2017-07-13 07:00,13,1422.8,1422.8,1422.5,1422.8,19
QRU17,2017-07-13 07:30,13,1422.6,1422.7,1421.8,1421.8,17
QRU17,2017-07-13 08:00,13,1422,1423,1422,1422.8,53
QRU17,2017-07-13 08:30,13,1422.7,1423.5,1418.8,1421.5,755
QRU17,2017-07-13 09:00,13,1421.6,1422,1416.9,1416.9,468
QRU17,2017-07-13 09:30,13,1416.8,1418.8,1413.8,1416.6,548
QRU17,2017-07-13 10:00,13,1416.7,1418.8,1415.8,1417.9,228
QRU17,2017-07-13 10:30,13,1417.5,1418.4,1415.6,1416.9,283
QRU17,2017-07-13 11:00,13,1416.6,1419.3,1416.6,1418.8,187
QRU17,2017-07-13 11:30,13,1418.4,1418.8,1415.8,1418.6,119
QRU17,2017-07-13 12:00,13,1418.1,1418.8,1416.3,1417.6,138
QRU17,2017-07-13 12:30,13,1417.1,1420.9,1416.4,1420.5,321
QRU17,2017-07-13 13:00,13,1420.3,1421.6,1419.1,1420,185
QRU17,2017-07-13 13:30,13,1419.9,1423.6,1419.7,1423.4,161
QRU17,2017-07-13 14:00,13,1422.9,1424,1421.5,1422.9,157
QRU17,2017-07-13 14:30,13,1422.7,1425.8,1422.5,1425.4,340
QRU17,2017-07-13 15:00,13,1425.1,1425.9,1424.7,1425.8,119
QRU17,2017-07-13 15:30,13,1426,1426,1425.7,1425.8,14
QRU17,2017-07-13 17:00,14,1425.7,1425.7,1425.7,1425.7,5
QRU17,2017-07-13 18:30,14,1425,1425.7,1425,1425.7,17
QRU17,2017-07-13 19:00,14,1424.9,1425.2,1424.9,1425.2,12
QRU17,2017-07-13 19:30,14,1424.9,1424.9,1424.9,1424.9,1
QRU17,2017-07-13 20:30,14,1425.2,1425.2,1424.9,1424.9,8
QRU17,2017-07-13 21:00,14,1425.4,1425.4,1425.4,1425.4,4
QRU17,2017-07-13 21:30,14,1425.5,1425.5,1425.5,1425.5,3
QRU17,2017-07-14 01:00,14,1424.2,1424.2,1424.1,1424.1,2
QRU17,2017-07-14 01:30,14,1424.6,1425,1424.6,1424.7,7
QRU17,2017-07-14 02:00,14,1424.5,1424.5,1422.7,1423.2,19
QRU17,2017-07-14 02:30,14,1424,1424,1424,1424,1
QRU17,2017-07-14 03:00,14,1423,1423,1422.5,1422.5,3
QRU17,2017-07-14 03:30,14,1423.2,1423.3,1423,1423.3,5
QRU17,2017-07-14 04:00,14,1423.5,1424,1423.5,1424,6
QRU17,2017-07-14 04:30,14,1423.3,1423.7,1423.3,1423.7,4
QRU17,2017-07-14 05:00,14,1424.2,1424.6,1424.2,1424.5,9
QRU17,2017-07-14 05:30,14,1424.9,1425.5,1424.9,1425.5,6
QRU17,2017-07-14 06:00,14,1425.3,1425.6,1424.7,1424.7,4
QRU17,2017-07-14 06:30,14,1425,1425.1,1425,1425.1,5
QRU17,2017-07-14 07:00,14,1424.9,1424.9,1423.8,1424.9,46
QRU17,2017-07-14 07:30,14,1425,1426.3,1424.1,1425.3,100
QRU17,2017-07-14 08:00,14,1425.7,1425.9,1420.8,1421.6,163
QRU17,2017-07-14 08:30,14,1421.3,1427.8,1421.3,1426.3,952
QRU17,2017-07-14 09:00,14,1426.6,1427.1,1424,1425.9,436
QRU17,2017-07-14 09:30,14,1426,1427.3,1425.1,1426.5,238
QRU17,2017-07-14 10:00,14,1426.1,1428.3,1425.6,1426.6,234
QRU17,2017-07-14 10:30,14,1426.4,1428.9,1425.9,1428.1,359
QRU17,2017-07-14 11:00,14,1427.8,1427.8,1425.6,1426.8,180
QRU17,2017-07-14 11:30,14,1427.3,1428.6,1427.1,1427.8,174
QRU17,2017-07-14 12:00,14,1428.1,1430.4,1427.6,1430.3,150
QRU17,2017-07-14 12:30,14,1430.1,1431,1428.9,1430.2,158
QRU17,2017-07-14 13:00,14,1430.1,1432.2,1429.8,1432.1,178
QRU17,2017-07-14 13:30,14,1432.3,1432.5,1430.8,1430.9,115
QRU17,2017-07-14 14:00,14,1431.2,1432.9,1431.1,1432.7,98
QRU17,2017-07-14 14:30,14,1432.6,1433.3,1427,1427.4,937
QRU17,2017-07-14 15:00,14,1427.6,1429.1,1427.4,1428.7,203
QRU17,2017-07-14 15:30,14,1428.6,1428.7,1428.2,1428.3,50
QRU17,2017-07-16 17:00,17,1429.1,1429.2,1429.1,1429.2,5
QRU17,2017-07-16 17:30,17,1429.4,1429.4,1429.4,1429.4,1
QRU17,2017-07-16 18:30,17,1428.9,1428.9,1428.9,1428.9,1
QRU17,2017-07-16 19:00,17,1428.5,1428.5,1428.1,1428.2,9
QRU17,2017-07-16 19:30,17,1428.8,1428.8,1428.8,1428.8,1
QRU17,2017-07-16 20:00,17,1428.2,1428.2,1428.2,1428.2,1
QRU17,2017-07-16 20:30,17,1427.6,1427.6,1427.4,1427.4,2
QRU17,2017-07-16 21:00,17,1427,1427,1427,1427,1
QRU17,2017-07-16 23:00,17,1427.5,1427.5,1427.4,1427.4,2
QRU17,2017-07-17 01:00,17,1427.7,1427.7,1427.7,1427.7,2
QRU17,2017-07-17 01:30,17,1427.1,1427.1,1427.1,1427.1,1
QRU17,2017-07-17 02:00,17,1427.7,1428.4,1427.7,1428.2,11
QRU17,2017-07-17 02:30,17,1427.5,1427.5,1427.5,1427.5,5
QRU17,2017-07-17 03:00,17,1427,1427,1426.2,1426.2,3
QRU17,2017-07-17 03:30,17,1426.9,1426.9,1426.9,1426.9,2
QRU17,2017-07-17 04:00,17,1426.1,1426.1,1425.3,1425.3,17
QRU17,2017-07-17 04:30,17,1425,1425,1425,1425,2
QRU17,2017-07-17 05:00,17,1427.3,1428.5,1427.3,1427.9,23
QRU17,2017-07-17 05:30,17,1427.2,1427.2,1427.2,1427.2,1
QRU17,2017-07-17 06:00,17,1428,1428,1427,1427.2,4
QRU17,2017-07-17 06:30,17,1427.2,1427.7,1427.2,1427.7,6
QRU17,2017-07-17 07:00,17,1428,1428,1426.8,1426.8,11
QRU17,2017-07-17 07:30,17,1426.7,1426.9,1425.4,1425.4,48
QRU17,2017-07-17 08:00,17,1425.2,1426.5,1425.2,1426,67
QRU17,2017-07-17 08:30,17,1426,1430.2,1422.4,1429.2,638
QRU17,2017-07-17 09:00,17,1428.9,1431.2,1427.3,1430.6,428
QRU17,2017-07-17 09:30,17,1430.5,1432.9,1429.8,1432.1,680
QRU17,2017-07-17 10:00,17,1431.6,1434.6,1431.6,1434,522
QRU17,2017-07-17 10:30,17,1433.8,1433.9,1430.1,1431,357
QRU17,2017-07-17 11:00,17,1431.2,1432.5,1430.5,1432.2,127
QRU17,2017-07-17 11:30,17,1432.2,1432.9,1431.7,1432.5,155
QRU17,2017-07-17 12:00,17,1432.7,1433.6,1431.5,1432,257
QRU17,2017-07-17 12:30,17,1432.1,1433.2,1431.3,1433,110
QRU17,2017-07-17 13:00,17,1433,1433.4,1430.6,1433.2,226
QRU17,2017-07-17 13:30,17,1433.1,1433.7,1431.3,1431.7,243
QRU17,2017-07-17 14:00,17,1431.6,1432,1428.8,1429,385
QRU17,2017-07-17 14:30,17,1429.1,1431.2,1428.7,1430.9,295
QRU17,2017-07-17 15:00,17,1430.9,1431.2,1430.3,1431.2,147
QRU17,2017-07-17 15:30,17,1431.4,1432.2,1431.4,1432,30
QRU17,2017-07-17 17:00,18,1428.9,1430.1,1428.9,1430.1,5
QRU17,2017-07-17 17:30,18,1429.3,1429.3,1429,1429,4
QRU17,2017-07-17 18:00,18,1430.9,1430.9,1430.9,1430.9,2
QRU17,2017-07-17 18:30,18,1431,1431,1431,1431,7
QRU17,2017-07-17 19:30,18,1429.5,1429.5,1429.5,1429.5,5
QRU17,2017-07-17 20:00,18,1429.3,1429.3,1427.5,1427.5,18
QRU17,2017-07-17 20:30,18,1427.4,1427.4,1427.2,1427.2,2
QRU17,2017-07-17 21:00,18,1427.2,1427.2,1427.2,1427.2,2
QRU17,2017-07-17 22:00,18,1428,1428,1428,1428,1
QRU17,2017-07-18 00:30,18,1428.5,1428.6,1428.5,1428.6,3
QRU17,2017-07-18 02:30,18,1427.7,1428.1,1427.5,1428,9
QRU17,2017-07-18 03:00,18,1429,1430.1,1428.6,1430.1,29
QRU17,2017-07-18 03:30,18,1430,1431.8,1430,1431.7,6
QRU17,2017-07-18 04:00,18,1431.1,1431.1,1430.2,1430.2,2
QRU17,2017-07-18 04:30,18,1429.4,1429.4,1429.4,1429.4,6
QRU17,2017-07-18 05:00,18,1429.4,1429.5,1428.9,1428.9,5
QRU17,2017-07-18 05:30,18,1428.9,1428.9,1427.8,1428.2,12
QRU17,2017-07-18 06:00,18,1428.1,1428.3,1427.4,1428.1,41
QRU17,2017-07-18 06:30,18,1427.3,1427.3,1425.7,1426.9,57
QRU17,2017-07-18 07:00,18,1427,1427.4,1426.3,1426.8,23
QRU17,2017-07-18 07:30,18,1427,1427.1,1423.7,1424.8,137
QRU17,2017-07-18 08:00,18,1424.6,1426,1424.4,1425.7,84
QRU17,2017-07-18 08:30,18,1425,1427.9,1422.6,1426.6,962
QRU17,2017-07-18 09:00,18,1427.1,1429,1426,1427.2,378
QRU17,2017-07-18 09:30,18,1427.4,1427.6,1420.3,1424.8,792
QRU17,2017-07-18 10:00,18,1424.7,1425.3,1422.2,1423.6,349
QRU17,2017-07-18 10:30,18,1423.4,1424.9,1423,1424.4,156
QRU17,2017-07-18 11:00,18,1424.8,1427.7,1424.6,1427.1,311
QRU17,2017-07-18 11:30,18,1427.1,1428.5,1424.5,1424.6,337
QRU17,2017-07-18 12:00,18,1424,1425.7,1423.9,1425,208
QRU17,2017-07-18 12:30,18,1424.9,1426.1,1424.5,1425.5,201
QRU17,2017-07-18 13:00,18,1425.5,1426.6,1424.8,1425.4,261
QRU17,2017-07-18 13:30,18,1425.4,1426.8,1425.2,1426.1,90
QRU17,2017-07-18 14:00,18,1426.3,1428.4,1426.1,1428.2,160
QRU17,2017-07-18 14:30,18,1427.8,1428,1426.1,1426.7,443
QRU17,2017-07-18 15:00,18,1426.7,1427.6,1426.3,1426.8,327
QRU17,2017-07-18 15:30,18,1426.8,1427.7,1426.6,1427.7,16
QRU17,2017-07-18 17:00,19,1426.7,1426.7,1425.1,1425.3,6
QRU17,2017-07-18 17:30,19,1425.3,1425.3,1425.3,1425.3,1
QRU17,2017-07-18 19:00,19,1426.2,1426.8,1426.1,1426.1,12
QRU17,2017-07-18 19:30,19,1427.2,1427.7,1427.2,1427.7,12
QRU17,2017-07-18 20:00,19,1427.6,1427.9,1427.6,1427.6,12
QRU17,2017-07-18 20:30,19,1428,1428.1,1428,1428.1,3
QRU17,2017-07-18 21:00,19,1428.2,1428.3,1428,1428,13
QRU17,2017-07-18 21:30,19,1428.2,1428.2,1428.2,1428.2,1
QRU17,2017-07-18 22:00,19,1427.9,1427.9,1427.9,1427.9,1
QRU17,2017-07-18 22:30,19,1428,1428,1427.5,1427.5,5
QRU17,2017-07-18 23:00,19,1427.1,1427.1,1427.1,1427.1,1
QRU17,2017-07-19 00:30,19,1427.6,1427.6,1427.6,1427.6,1
QRU17,2017-07-19 01:00,19,1427.2,1427.2,1426.8,1426.8,8
QRU17,2017-07-19 01:30,19,1427,1427,1427,1427,1
QRU17,2017-07-19 02:00,19,1426.5,1426.5,1425.8,1425.9,7
QRU17,2017-07-19 02:30,19,1426.5,1426.6,1426.5,1426.6,4
QRU17,2017-07-19 03:30,19,1426.4,1426.4,1426.4,1426.4,1
QRU17,2017-07-19 05:00,19,1426.2,1426.2,1426.2,1426.2,1
QRU17,2017-07-19 06:00,19,1425.8,1425.8,1425.7,1425.7,6
QRU17,2017-07-19 06:30,19,1426,1426.1,1425.8,1425.8,17
QRU17,2017-07-19 07:00,19,1425.8,1427.9,1425.6,1427.9,23
QRU17,2017-07-19 07:30,19,1427.8,1427.8,1425.7,1426.8,24
QRU17,2017-07-19 08:00,19,1426.8,1429,1426.8,1428.8,148
QRU17,2017-07-19 08:30,19,1428.7,1435.1,1428.7,1434.7,1659
QRU17,2017-07-19 09:00,19,1434.8,1438.9,1434.8,1437.9,1345
QRU17,2017-07-19 09:30,19,1437.4,1439.4,1435,1435.4,812
QRU17,2017-07-19 10:00,19,1435.7,1439,1435.6,1437.4,600
QRU17,2017-07-19 10:30,19,1437.8,1439.7,1437.8,1438.3,251
QRU17,2017-07-19 11:00,19,1438.6,1440.4,1438.4,1438.5,407
QRU17,2017-07-19 11:30,19,1438.4,1438.4,1436.7,1438.3,313
QRU17,2017-07-19 12:00,19,1438.6,1440.8,1438.4,1440,199
QRU17,2017-07-19 12:30,19,1440.2,1441.5,1439.9,1440.9,231
QRU17,2017-07-19 13:00,19,1440.6,1441.4,1440.3,1440.6,166
QRU17,2017-07-19 13:30,19,1440.6,1441.4,1440.1,1440.1,114
QRU17,2017-07-19 14:00,19,1440.2,1441.6,1440.1,1441.2,129
QRU17,2017-07-19 14:30,19,1441.3,1441.9,1440.2,1441.9,1027
QRU17,2017-07-19 15:00,19,1441.8,1442.6,1441.2,1442.4,372
QRU17,2017-07-19 15:30,19,1442.6,1443,1441.5,1441.6,43
QRU17,2017-07-19 17:00,20,1440.7,1441.1,1440.7,1441.1,4
QRU17,2017-07-19 17:30,20,1440.8,1440.8,1440.8,1440.8,2
QRU17,2017-07-19 18:00,20,1441.1,1441.1,1440.3,1440.3,2
QRU17,2017-07-19 18:30,20,1441,1441.2,1441,1441.2,6
QRU17,2017-07-19 19:00,20,1440.7,1440.7,1440.7,1440.7,2
QRU17,2017-07-19 19:30,20,1440.5,1440.7,1440.5,1440.7,5
QRU17,2017-07-19 20:00,20,1440.3,1440.4,1440.3,1440.4,3
QRU17,2017-07-19 20:30,20,1441,1441,1441,1441,1
QRU17,2017-07-19 21:00,20,1440.6,1440.6,1440,1440,2
QRU17,2017-07-19 21:30,20,1440,1440,1440,1440,1
QRU17,2017-07-19 22:00,20,1440.1,1440.1,1440,1440,9
QRU17,2017-07-19 23:00,20,1440.1,1440.1,1440.1,1440.1,1
QRU17,2017-07-20 00:30,20,1441.3,1441.3,1441.3,1441.3,2
QRU17,2017-07-20 01:00,20,1441.3,1441.3,1441.1,1441.1,4
QRU17,2017-07-20 01:30,20,1441.1,1441.6,1440.8,1441.3,19
QRU17,2017-07-20 02:00,20,1442,1442.5,1442,1442.2,21
QRU17,2017-07-20 02:30,20,1442.6,1442.9,1442.6,1442.9,4
QRU17,2017-07-20 03:00,20,1443,1443,1442,1442.5,92
QRU17,2017-07-20 03:30,20,1442,1442.3,1442,1442,7
QRU17,2017-07-20 04:00,20,1441.3,1441.7,1441.3,1441.7,15
QRU17,2017-07-20 04:30,20,1441.5,1441.6,1441.5,1441.5,28
QRU17,2017-07-20 05:00,20,1441.5,1442.4,1441.5,1442.4,20
QRU17,2017-07-20 05:30,20,1441.4,1441.8,1441.4,1441.7,78
QRU17,2017-07-20 06:00,20,1442,1442,1441.6,1441.9,7
QRU17,2017-07-20 06:30,20,1442.1,1442.4,1441.9,1442.1,12
QRU17,2017-07-20 07:00,20,1442.7,1444.7,1442,1444.6,95
QRU17,2017-07-20 07:30,20,1444.5,1445.3,1440.8,1441.5,87
QRU17,2017-07-20 08:00,20,1442.1,1442.9,1440.7,1441.3,343
QRU17,2017-07-20 08:30,20,1441.4,1444.9,1440.3,1443.6,1279
QRU17,2017-07-20 09:00,20,1443.9,1444.8,1442.2,1443,423
QRU17,2017-07-20 09:30,20,1442.9,1443.8,1438.5,1443,1334
QRU17,2017-07-20 10:00,20,1442.5,1442.9,1438.7,1439.6,608
QRU17,2017-07-20 10:30,20,1439.3,1441.3,1438.8,1440.9,413
QRU17,2017-07-20 11:00,20,1440.8,1443.3,1439.5,1442.8,409
QRU17,2017-07-20 11:30,20,1442.5,1443.8,1442.4,1442.9,174
QRU17,2017-07-20 12:00,20,1443.1,1444.4,1442.4,1444.1,340
QRU17,2017-07-20 12:30,20,1444.2,1445.3,1443.9,1445,314
QRU17,2017-07-20 13:00,20,1444.9,1445.5,1444.1,1445,371
QRU17,2017-07-20 13:30,20,1445,1445,1443.6,1444,559
QRU17,2017-07-20 14:00,20,1444,1444.8,1442.6,1444.4,411
QRU17,2017-07-20 14:30,20,1444.2,1444.7,1441.4,1442.2,750
QRU17,2017-07-20 15:00,20,1442.1,1443.3,1441.7,1441.9,558
QRU17,2017-07-20 15:30,20,1441.5,1443.5,1441.5,1443.5,9
QRU17,2017-07-20 17:00,21,1442.1,1442.1,1441.9,1441.9,3
QRU17,2017-07-20 19:00,21,1442.8,1443.2,1442.6,1443.2,8
QRU17,2017-07-20 19:30,21,1442.6,1442.6,1442.6,1442.6,2
QRU17,2017-07-20 20:30,21,1442.4,1442.4,1442.4,1442.4,1
QRU17,2017-07-20 21:00,21,1442.3,1442.5,1442.3,1442.5,3
QRU17,2017-07-20 21:30,21,1442.3,1442.3,1442.3,1442.3,2
QRU17,2017-07-20 22:00,21,1442.2,1442.2,1442.2,1442.2,1
QRU17,2017-07-20 23:30,21,1442.1,1442.1,1442.1,1442.1,1
QRU17,2017-07-21 00:00,21,1441.9,1441.9,1441.9,1441.9,1
QRU17,2017-07-21 00:30,21,1442,1442,1442,1442,1
QRU17,2017-07-21 01:30,21,1441.8,1441.8,1441.8,1441.8,2
QRU17,2017-07-21 02:00,21,1441.5,1441.5,1441.5,1441.5,2
QRU17,2017-07-21 02:30,21,1442,1442.4,1442,1442.4,4
QRU17,2017-07-21 03:00,21,1443,1443.4,1443,1443.4,3
QRU17,2017-07-21 03:30,21,1443.8,1444,1443.8,1444,3
QRU17,2017-07-21 04:00,21,1444.3,1444.5,1444.1,1444.5,4
QRU17,2017-07-21 04:30,21,1444.1,1444.1,1443.2,1443.2,3
QRU17,2017-07-21 05:00,21,1443.2,1443.2,1441.5,1441.5,8
QRU17,2017-07-21 05:30,21,1442.1,1442.1,1440.8,1441.5,74
QRU17,2017-07-21 06:00,21,1441.6,1441.6,1441.6,1441.6,2
QRU17,2017-07-21 06:30,21,1441.6,1441.7,1441.6,1441.7,7
QRU17,2017-07-21 07:00,21,1441.6,1441.7,1441,1441,25
QRU17,2017-07-21 07:30,21,1440.9,1441.2,1439.1,1439.1,57
QRU17,2017-07-21 08:00,21,1439.1,1440.7,1437.9,1440.4,349
QRU17,2017-07-21 08:30,21,1440.5,1443.5,1438.6,1438.7,1397
QRU17,2017-07-21 09:00,21,1438.8,1439.8,1436.6,1439.2,845
QRU17,2017-07-21 09:30,21,1439.1,1439.4,1433.7,1434.2,600
QRU17,2017-07-21 10:00,21,1434.2,1437.6,1433.8,1437.3,735
QRU17,2017-07-21 10:30,21,1437.5,1438.8,1436.1,1437.3,499
QRU17,2017-07-21 11:00,21,1437.4,1438.8,1435.9,1436.7,387
QRU17,2017-07-21 11:30,21,1436.7,1437.3,1435.3,1436.7,349
QRU17,2017-07-21 12:00,21,1436.7,1437.5,1435.8,1436.3,272
QRU17,2017-07-21 12:30,21,1436.2,1436.6,1435.3,1436,293
QRU17,2017-07-21 13:00,21,1435.9,1436,1434.2,1434.3,322
QRU17,2017-07-21 13:30,21,1434.4,1435,1433,1434.4,304
QRU17,2017-07-21 14:00,21,1434.5,1435.2,1432.3,1433.1,356
QRU17,2017-07-21 14:30,21,1433,1435.8,1433,1435.4,760
QRU17,2017-07-21 15:00,21,1435.3,1436.1,1435.1,1435.4,264
QRU17,2017-07-21 15:30,21,1435.2,1435.3,1434.3,1434.5,41
QRU17,2017-07-23 17:00,24,1434.9,1435.3,1434.1,1435.2,17
QRU17,2017-07-23 17:30,24,1435.4,1435.4,1434.9,1435,4
QRU17,2017-07-23 18:30,24,1434.3,1434.4,1433.3,1433.3,4
QRU17,2017-07-23 19:00,24,1433,1433,1430.4,1430.4,35
QRU17,2017-07-23 19:30,24,1430.6,1430.9,1430.6,1430.9,3
QRU17,2017-07-23 20:00,24,1431,1431,1429.4,1429.7,43
QRU17,2017-07-23 20:30,24,1429.9,1430.5,1429.9,1430.5,4
QRU17,2017-07-23 21:00,24,1430.1,1430.5,1430.1,1430.5,6
QRU17,2017-07-23 21:30,24,1430.4,1430.4,1430.4,1430.4,3
QRU17,2017-07-23 22:00,24,1430.2,1430.2,1430.2,1430.2,1
QRU17,2017-07-23 22:30,24,1430.1,1430.2,1430.1,1430.2,2
QRU17,2017-07-23 23:30,24,1430.6,1430.7,1430.6,1430.7,2
QRU17,2017-07-24 00:00,24,1430.8,1431.4,1430.8,1431.4,2
QRU17,2017-07-24 00:30,24,1431.6,1431.6,1431.6,1431.6,1
QRU17,2017-07-24 01:00,24,1431.3,1431.3,1431.3,1431.3,2
QRU17,2017-07-24 02:00,24,1431.3,1431.3,1429.7,1429.7,23
QRU17,2017-07-24 02:30,24,1429.7,1430.2,1429.4,1429.5,19
QRU17,2017-07-24 03:00,24,1429.5,1430.3,1429.2,1429.3,21
QRU17,2017-07-24 03:30,24,1429.5,1430.3,1428.5,1428.9,11
QRU17,2017-07-24 04:00,24,1428.2,1428.7,1427.9,1428.7,13
QRU17,2017-07-24 04:30,24,1428.9,1429.5,1428.9,1429.5,3
QRU17,2017-07-24 05:00,24,1429.2,1430.3,1429.2,1430,4
QRU17,2017-07-24 05:30,24,1430,1430.4,1429.8,1430.2,67
QRU17,2017-07-24 06:00,24,1430.4,1430.6,1429.7,1429.9,35
QRU17,2017-07-24 06:30,24,1430.2,1431,1430.2,1430.4,13
QRU17,2017-07-24 07:00,24,1430.3,1433.1,1430.2,1433.1,36
QRU17,2017-07-24 07:30,24,1432.8,1432.9,1432.2,1432.2,36
QRU17,2017-07-24 08:00,24,1431.8,1433.3,1431.2,1433.2,128
QRU17,2017-07-24 08:30,24,1433.3,1434.1,1429.8,1433.4,1310
QRU17,2017-07-24 09:00,24,1433.3,1434.8,1432.4,1433.1,736
QRU17,2017-07-24 09:30,24,1432.8,1433.9,1430.8,1431.3,730
QRU17,2017-07-24 10:00,24,1431.3,1433.2,1429.3,1430.4,615
QRU17,2017-07-24 10:30,24,1430.8,1432.5,1430.3,1431.9,259
QRU17,2017-07-24 11:00,24,1431.9,1433.3,1430.5,1432.6,210
QRU17,2017-07-24 11:30,24,1432.5,1432.8,1431,1432.8,158
QRU17,2017-07-24 12:00,24,1432.9,1433.5,1431.3,1433.3,240
QRU17,2017-07-24 12:30,24,1433,1434,1432,1433.2,239
QRU17,2017-07-24 13:00,24,1433.1,1434.6,1433,1434.6,167
QRU17,2017-07-24 13:30,24,1434.7,1436.9,1434.6,1435.8,291
QRU17,2017-07-24 14:00,24,1435.9,1437.1,1435.4,1436.6,511
QRU17,2017-07-24 14:30,24,1436.9,1437.8,1436.1,1437,469
QRU17,2017-07-24 15:00,24,1437,1438,1435.9,1436.4,323
QRU17,2017-07-24 15:30,24,1436.2,1436.3,1435.4,1435.5,17
QRU17,2017-07-24 17:00,25,1435.5,1435.5,1435.5,1435.5,2
QRU17,2017-07-24 18:30,25,1436.7,1437,1436.7,1437,2
QRU17,2017-07-24 19:00,25,1436.6,1437.1,1436.6,1437.1,2
QRU17,2017-07-24 19:30,25,1436.7,1437,1436.7,1437,2
QRU17,2017-07-24 20:00,25,1437.1,1437.6,1437.1,1437.6,4
QRU17,2017-07-24 21:00,25,1436.2,1436.2,1436.2,1436.2,1
QRU17,2017-07-24 21:30,25,1436.3,1436.6,1436.3,1436.6,9
QRU17,2017-07-24 23:30,25,1436.9,1436.9,1436.9,1436.9,1
QRU17,2017-07-25 01:00,25,1436.4,1436.6,1436.3,1436.6,12
QRU17,2017-07-25 02:00,25,1437,1437.1,1437,1437.1,2
QRU17,2017-07-25 02:30,25,1437,1437,1437,1437,1
QRU17,2017-07-25 03:00,25,1438,1438,1438,1438,1
QRU17,2017-07-25 03:30,25,1437.8,1438.1,1437.8,1438,6
QRU17,2017-07-25 04:00,25,1438.4,1439.2,1438.4,1438.8,20
QRU17,2017-07-25 04:30,25,1438.6,1439.2,1438.6,1439.2,5
QRU17,2017-07-25 05:00,25,1439,1439.6,1439,1439.5,15
QRU17,2017-07-25 05:30,25,1439.7,1441.2,1439.7,1441.2,74
QRU17,2017-07-25 06:00,25,1441.2,1442,1441.2,1441.9,32
QRU17,2017-07-25 06:30,25,1442,1443.5,1442,1443.1,116
QRU17,2017-07-25 07:00,25,1443.1,1444.4,1443.1,1444,44
QRU17,2017-07-25 07:30,25,1444,1444.3,1443.2,1443.5,125
QRU17,2017-07-25 08:00,25,1443.6,1446.6,1443.6,1445.5,354
QRU17,2017-07-25 08:30,25,1445.6,1445.8,1441.8,1444.4,1151
QRU17,2017-07-25 09:00,25,1444.9,1446.9,1444,1446.5,1267
QRU17,2017-07-25 09:30,25,1446.5,1447.5,1445.2,1445.8,636
QRU17,2017-07-25 10:00,25,1446.1,1450.3,1445.8,1450.2,1261
QRU17,2017-07-25 10:30,25,1450.1,1451,1449.3,1450.2,713
QRU17,2017-07-25 11:00,25,1450.2,1452.3,1450.1,1450.5,492
QRU17,2017-07-25 11:30,25,1450.5,1451.8,1450.3,1450.3,292
QRU17,2017-07-25 12:00,25,1450,1450.3,1449.1,1450,457
QRU17,2017-07-25 12:30,25,1449.9,1451,1449.6,1450,419
QRU17,2017-07-25 13:00,25,1450.1,1451,1449.6,1450.7,307
QRU17,2017-07-25 13:30,25,1450.5,1450.9,1449.6,1450.7,333
QRU17,2017-07-25 14:00,25,1450.9,1451.6,1448.4,1449.3,611
QRU17,2017-07-25 14:30,25,1449.2,1450.9,1449,1449.9,1315
QRU17,2017-07-25 15:00,25,1449.9,1450.2,1449.1,1450.2,655
QRU17,2017-07-25 15:30,25,1450.2,1450.7,1450.1,1450.7,107
QRU17,2017-07-25 19:00,26,1450.7,1450.7,1450.1,1450.1,25
QRU17,2017-07-25 19:30,26,1450.3,1450.3,1450.3,1450.3,1
QRU17,2017-07-25 20:30,26,1449.8,1449.8,1449.4,1449.4,2
QRU17,2017-07-25 21:00,26,1448.9,1449.4,1448.9,1449.4,4
QRU17,2017-07-25 21:30,26,1449,1449,1448.1,1448.4,9
QRU17,2017-07-25 22:00,26,1448.7,1448.7,1448.7,1448.7,1
QRU17,2017-07-25 22:30,26,1448.9,1448.9,1448.5,1448.5,4
QRU17,2017-07-25 23:00,26,1448.5,1448.5,1448.5,1448.5,1
QRU17,2017-07-26 00:30,26,1448.7,1448.7,1448.4,1448.4,6
QRU17,2017-07-26 01:00,26,1448.4,1448.6,1448.4,1448.6,4
QRU17,2017-07-26 01:30,26,1448.8,1448.8,1448.2,1448.4,81
QRU17,2017-07-26 02:00,26,1448.3,1449.7,1448.1,1449.5,56
QRU17,2017-07-26 02:30,26,1450,1450.1,1450,1450.1,2
QRU17,2017-07-26 03:00,26,1450,1450,1449.7,1449.8,7
QRU17,2017-07-26 03:30,26,1449.5,1449.5,1449.4,1449.4,2
QRU17,2017-07-26 04:30,26,1450.7,1450.7,1450.3,1450.3,3
QRU17,2017-07-26 05:00,26,1449.7,1449.9,1449.7,1449.9,2
QRU17,2017-07-26 05:30,26,1450,1450.3,1450,1450.2,4
QRU17,2017-07-26 06:00,26,1450,1450,1450,1450,2
QRU17,2017-07-26 06:30,26,1450.2,1451.7,1450,1451.7,43
QRU17,2017-07-26 07:00,26,1451.5,1452,1451,1451.8,34
QRU17,2017-07-26 07:30,26,1451.6,1452.2,1450.7,1451.3,37
QRU17,2017-07-26 08:00,26,1451.2,1452,1450.8,1450.9,38
QRU17,2017-07-26 08:30,26,1451,1451,1446.2,1447.2,1128
QRU17,2017-07-26 09:00,26,1447.3,1448.6,1444.9,1446.1,940
QRU17,2017-07-26 09:30,26,1446.2,1447.5,1444.3,1447,1069
QRU17,2017-07-26 10:00,26,1446.9,1448.4,1446.4,1447.3,531
QRU17,2017-07-26 10:30,26,1447,1448.1,1446.3,1447.8,408
QRU17,2017-07-26 11:00,26,1447.6,1447.9,1446.6,1447,299
QRU17,2017-07-26 11:30,26,1446.9,1447.8,1445.7,1445.7,485
QRU17,2017-07-26 12:00,26,1445.6,1445.7,1444.2,1444.2,505
QRU17,2017-07-26 12:30,26,1444.2,1445.8,1444,1444.2,369
QRU17,2017-07-26 13:00,26,1444.6,1445.9,1443.4,1445.1,1065
QRU17,2017-07-26 13:30,26,1445.1,1445.2,1441.4,1441.9,876
QRU17,2017-07-26 14:00,26,1441.9,1443.4,1439.8,1441.1,920
QRU17,2017-07-26 14:30,26,1440.6,1443.5,1440.6,1442.2,1248
QRU17,2017-07-26 15:00,26,1442.1,1442.7,1441.1,1441.1,368
QRU17,2017-07-26 15:30,26,1441.8,1442.5,1441.6,1442.2,39
QRU17,2017-07-26 17:00,27,1443.1,1443.1,1441.3,1443.1,10
QRU17,2017-07-26 17:30,27,1443.1,1443.2,1443.1,1443.2,4
QRU17,2017-07-26 18:00,27,1443.2,1443.3,1442.3,1442.3,8
QRU17,2017-07-26 18:30,27,1443.5,1443.6,1443.5,1443.6,3
QRU17,2017-07-26 19:00,27,1443.9,1444.4,1443.1,1443.1,30
QRU17,2017-07-26 19:30,27,1442.6,1444.7,1442.6,1444.7,13
QRU17,2017-07-26 20:00,27,1444.4,1445,1444.4,1445,10
QRU17,2017-07-26 20:30,27,1445,1445,1445,1445,2
QRU17,2017-07-26 21:00,27,1444.4,1444.4,1444.4,1444.4,1
QRU17,2017-07-26 21:30,27,1444.4,1444.4,1444.4,1444.4,1
QRU17,2017-07-26 22:30,27,1444.6,1444.6,1444.4,1444.6,4
QRU17,2017-07-26 23:00,27,1444.7,1444.8,1444.7,1444.8,2
QRU17,2017-07-27 00:30,27,1445,1445.1,1445,1445.1,3
QRU17,2017-07-27 01:00,27,1445.5,1445.5,1445.5,1445.5,3
QRU17,2017-07-27 02:00,27,1445.9,1446.9,1445.8,1446.9,28
QRU17,2017-07-27 02:30,27,1446.9,1447,1446.4,1446.4,17
QRU17,2017-07-27 03:00,27,1445.8,1446,1445.3,1445.7,33
QRU17,2017-07-27 03:30,27,1445.5,1445.6,1444.8,1445.1,10
QRU17,2017-07-27 04:00,27,1445.1,1445.1,1444.4,1444.4,7
QRU17,2017-07-27 04:30,27,1444.5,1444.5,1444.4,1444.4,6
QRU17,2017-07-27 05:00,27,1445,1445,1444.8,1444.8,17
QRU17,2017-07-27 05:30,27,1445.2,1445.5,1445.2,1445.5,2
QRU17,2017-07-27 06:00,27,1445.2,1445.3,1444.1,1444.2,49
QRU17,2017-07-27 06:30,27,1444,1444.1,1443,1443.1,49
QRU17,2017-07-27 07:00,27,1443.1,1443.8,1442.9,1442.9,70
QRU17,2017-07-27 07:30,27,1443.2,1443.4,1441.4,1442.5,96
QRU17,2017-07-27 08:00,27,1442,1445.6,1441.9,1444.1,326
QRU17,2017-07-27 08:30,27,1444.3,1446.2,1438.3,1438.4,1865
QRU17,2017-07-27 09:00,27,1438.3,1443.9,1437.6,1443.7,875
QRU17,2017-07-27 09:30,27,1444,1446,1443.6,1444.7,782
QRU17,2017-07-27 10:00,27,1444.9,1445.9,1443.3,1443.5,567
QRU17,2017-07-27 10:30,27,1443.4,1445.3,1443.1,1444.8,433
QRU17,2017-07-27 11:00,27,1444.9,1445.5,1444.2,1444.5,389
QRU17,2017-07-27 11:30,27,1444.7,1444.9,1434.5,1436.2,2714
QRU17,2017-07-27 12:00,27,1436.1,1436.9,1424.7,1428.3,3497
QRU17,2017-07-27 12:30,27,1428.3,1431.7,1426.3,1430.5,2414
QRU17,2017-07-27 13:00,27,1430.6,1433.4,1428.4,1431.5,1133
QRU17,2017-07-27 13:30,27,1431.9,1432.5,1426.6,1430.7,2377
QRU17,2017-07-27 14:00,27,1430.6,1431.2,1428.5,1430.5,1321
QRU17,2017-07-27 14:30,27,1430.7,1433.7,1429.8,1432.8,2036
QRU17,2017-07-27 15:00,27,1432.9,1432.9,1429.4,1431.3,816
QRU17,2017-07-27 15:30,27,1431.6,1433.3,1430.8,1433,117
QRU17,2017-07-27 17:00,28,1431.7,1432.2,1431.7,1431.7,23
QRU17,2017-07-27 17:30,28,1431.8,1432,1431.8,1432,2
QRU17,2017-07-27 18:30,28,1431.2,1431.2,1430.2,1430.2,2
QRU17,2017-07-27 19:00,28,1430,1430,1428.9,1428.9,24
QRU17,2017-07-27 19:30,28,1428.1,1428.1,1426.2,1426.6,22
QRU17,2017-07-27 20:00,28,1426,1426,1424.5,1425,13
QRU17,2017-07-27 20:30,28,1424.9,1426.1,1424.8,1425.5,10
QRU17,2017-07-27 21:00,28,1425.8,1426.3,1425.8,1426.3,5
QRU17,2017-07-27 21:30,28,1425.7,1426.2,1425.7,1425.9,20
QRU17,2017-07-27 22:00,28,1425.7,1425.9,1425.5,1425.9,29
QRU17,2017-07-27 22:30,28,1425.8,1425.8,1424.9,1424.9,12
QRU17,2017-07-27 23:00,28,1425.3,1425.3,1425,1425,3
QRU17,2017-07-27 23:30,28,1425.7,1425.7,1425.7,1425.7,2
QRU17,2017-07-28 00:00,28,1425.4,1425.4,1425.1,1425.1,2
QRU17,2017-07-28 00:30,28,1424.7,1425.4,1424.6,1425,10
QRU17,2017-07-28 01:00,28,1425.4,1426,1425.4,1426,20
QRU17,2017-07-28 01:30,28,1426.3,1427.2,1426,1426.1,67
QRU17,2017-07-28 02:00,28,1426.3,1426.3,1425.4,1426.2,14
QRU17,2017-07-28 02:30,28,1426.8,1427.6,1426.6,1426.6,13
QRU17,2017-07-28 03:00,28,1427.3,1427.5,1426.9,1426.9,9
QRU17,2017-07-28 03:30,28,1426.9,1427.2,1426.3,1426.3,15
QRU17,2017-07-28 04:00,28,1427,1427,1425.9,1426,9
QRU17,2017-07-28 04:30,28,1426.3,1426.3,1426.3,1426.3,2
QRU17,2017-07-28 05:00,28,1425.2,1425.2,1424.2,1424.5,62
QRU17,2017-07-28 05:30,28,1424.6,1426.8,1424.6,1426.8,63
QRU17,2017-07-28 06:00,28,1426.8,1428.6,1426.7,1427.3,17
QRU17,2017-07-28 06:30,28,1427,1427.7,1426.9,1427.7,18
QRU17,2017-07-28 07:00,28,1427.2,1427.4,1426.4,1426.7,30
QRU17,2017-07-28 07:30,28,1426.7,1428,1426.1,1427.5,244
QRU17,2017-07-28 08:00,28,1428,1429.7,1426.7,1429.5,313
QRU17,2017-07-28 08:30,28,1429.5,1432.9,1427.7,1429.3,2025
QRU17,2017-07-28 09:00,28,1429.2,1431.3,1427,1428.8,1217
QRU17,2017-07-28 09:30,28,1428.9,1430.2,1427.1,1429.5,813
QRU17,2017-07-28 10:00,28,1430,1430.4,1425.5,1426,1021
QRU17,2017-07-28 10:30,28,1425.8,1426.7,1424.1,1425.3,749
QRU17,2017-07-28 11:00,28,1425.5,1426.2,1424.3,1425.4,395
QRU17,2017-07-28 11:30,28,1425.6,1426.6,1425.4,1426,359
QRU17,2017-07-28 12:00,28,1426.1,1426.5,1424.7,1425.3,565
QRU17,2017-07-28 12:30,28,1425.4,1427.8,1425.4,1426.9,419
QRU17,2017-07-28 13:00,28,1426.9,1428.1,1426.7,1428.1,282
QRU17,2017-07-28 13:30,28,1428.2,1429.1,1427,1428.1,435
QRU17,2017-07-28 14:00,28,1428.4,1428.5,1426.3,1426.8,289
QRU17,2017-07-28 14:30,28,1426.7,1430.3,1426.7,1429.1,1573
QRU17,2017-07-28 15:00,28,1429.1,1430.1,1428.5,1430.1,392
QRU17,2017-07-28 15:30,28,1429.9,1429.9,1429.2,1429.2,38
QRU17,2017-07-30 17:00,31,1429.4,1429.4,1429.2,1429.2,4
QRU17,2017-07-30 17:30,31,1429.5,1429.7,1428.4,1428.4,4
QRU17,2017-07-30 18:30,31,1428,1428,1428,1428,1
QRU17,2017-07-30 19:00,31,1428.7,1429,1426.7,1426.7,16
QRU17,2017-07-30 19:30,31,1426.4,1426.4,1426.4,1426.4,2
QRU17,2017-07-30 20:30,31,1427.5,1427.5,1427.5,1427.5,4
QRU17,2017-07-30 21:00,31,1427.6,1427.6,1427.5,1427.5,2
QRU17,2017-07-30 21:30,31,1427.9,1427.9,1427.8,1427.8,2
QRU17,2017-07-30 22:00,31,1427.5,1427.5,1427.4,1427.4,3
QRU17,2017-07-31 00:00,31,1427.8,1427.8,1427.8,1427.8,1
QRU17,2017-07-31 01:30,31,1428,1428,1427.9,1427.9,3
QRU17,2017-07-31 02:00,31,1428.5,1432.3,1428.5,1432.3,16
QRU17,2017-07-31 02:30,31,1431.5,1431.6,1431.4,1431.6,5
QRU17,2017-07-31 04:00,31,1429.8,1430.7,1429.8,1430.7,8
QRU17,2017-07-31 05:00,31,1430.6,1430.6,1430.6,1430.6,4
QRU17,2017-07-31 05:30,31,1430.4,1430.4,1430.4,1430.4,4
QRU17,2017-07-31 06:00,31,1430.7,1430.8,1430.7,1430.8,9
QRU17,2017-07-31 06:30,31,1431.1,1431.1,1430.8,1430.9,7
QRU17,2017-07-31 07:00,31,1431,1431.5,1430.5,1430.9,10
QRU17,2017-07-31 07:30,31,1430.8,1432.7,1430.8,1432,39
QRU17,2017-07-31 08:00,31,1431.6,1432.4,1431.6,1431.8,62
QRU17,2017-07-31 08:30,31,1431.7,1433.4,1423.3,1423.5,1345
QRU17,2017-07-31 09:00,31,1423.9,1424.9,1421.6,1422.8,1278
QRU17,2017-07-31 09:30,31,1422.7,1423,1419.1,1420.9,1379
QRU17,2017-07-31 10:00,31,1421,1423,1420.7,1422.7,524
QRU17,2017-07-31 10:30,31,1422.6,1423.6,1421.5,1422.9,585
QRU17,2017-07-31 11:00,31,1422.8,1422.8,1420.8,1421.8,367
QRU17,2017-07-31 11:30,31,1421.9,1425,1421.7,1424.4,404
QRU17,2017-07-31 12:00,31,1424.4,1425.7,1423.9,1425.1,458
QRU17,2017-07-31 12:30,31,1425,1427.5,1424.9,1427,435
QRU17,2017-07-31 13:00,31,1426.9,1427.8,1426.3,1427.6,281
QRU17,2017-07-31 13:30,31,1427.7,1427.8,1425.9,1426.1,497
QRU17,2017-07-31 14:00,31,1426,1427.7,1425.8,1427.5,375
QRU17,2017-07-31 14:30,31,1427.6,1428.1,1423.7,1424.6,2381
QRU17,2017-07-31 15:00,31,1424.5,1425.3,1423.1,1424.9,1137
QRU17,2017-07-31 15:30,31,1425,1425,1424.1,1424.1,13
QRU17,2017-07-31 17:00,1,1428.9,1428.9,1423.5,1423.9,6
QRU17,2017-07-31 17:30,1,1423.9,1424.4,1423.9,1424.4,2
QRU17,2017-07-31 18:00,1,1424.5,1424.9,1424.5,1424.9,2
QRU17,2017-07-31 19:00,1,1424,1425,1423.7,1425,5
QRU17,2017-07-31 19:30,1,1425.4,1425.4,1425.4,1425.4,2
QRU17,2017-07-31 20:00,1,1425.5,1428.8,1425.5,1428.1,34
QRU17,2017-07-31 20:30,1,1427.9,1429.8,1427.9,1429.5,24
QRU17,2017-07-31 21:00,1,1429.3,1429.3,1428.3,1428.3,15
QRU17,2017-07-31 21:30,1,1428.1,1428.1,1428.1,1428.1,1
QRU17,2017-07-31 22:00,1,1428.3,1428.3,1428.2,1428.2,5
QRU17,2017-07-31 22:30,1,1427.8,1428.1,1427.5,1427.5,7
QRU17,2017-07-31 23:00,1,1427.4,1428,1427.4,1428,5
QRU17,2017-07-31 23:30,1,1428.4,1428.4,1428.1,1428.1,5
QRU17,2017-08-01 00:00,1,1428.5,1428.5,1428.5,1428.5,2
QRU17,2017-08-01 00:30,1,1428,1428,1427.8,1427.8,2
QRU17,2017-08-01 01:00,1,1427.9,1428.5,1427.9,1428.4,4
QRU17,2017-08-01 01:30,1,1428.2,1428.9,1428.2,1428.9,3
QRU17,2017-08-01 02:00,1,1428.9,1429,1427,1427.2,64
QRU17,2017-08-01 02:30,1,1427.9,1429.3,1427.8,1429.3,4
QRU17,2017-08-01 03:00,1,1429.8,1430.5,1429.8,1430.5,11
QRU17,2017-08-01 03:30,1,1430.9,1431,1430.9,1430.9,3
QRU17,2017-08-01 04:00,1,1431,1431,1430.1,1430.1,9
QRU17,2017-08-01 04:30,1,1430.2,1430.7,1429.8,1430,10
QRU17,2017-08-01 05:00,1,1429.7,1429.7,1429.5,1429.6,8
QRU17,2017-08-01 05:30,1,1429.2,1429.5,1429,1429.5,14
QRU17,2017-08-01 06:00,1,1428.9,1428.9,1427.7,1427.8,15
QRU17,2017-08-01 06:30,1,1428.1,1429.2,1428.1,1429.2,32
QRU17,2017-08-01 07:00,1,1429.5,1429.8,1429,1429,18
QRU17,2017-08-01 07:30,1,1429.1,1430,1429.1,1429.7,57
QRU17,2017-08-01 08:00,1,1430.5,1432.1,1430.5,1431.5,59
QRU17,2017-08-01 08:30,1,1431.5,1431.7,1421.2,1422.2,1032
QRU17,2017-08-01 09:00,1,1422.6,1424.4,1419.1,1420.6,1266
QRU17,2017-08-01 09:30,1,1421,1426,1421,1425.3,770
QRU17,2017-08-01 10:00,1,1425.2,1426.6,1423.9,1424.8,638
QRU17,2017-08-01 10:30,1,1425.4,1427.2,1425.1,1425.1,502
QRU17,2017-08-01 11:00,1,1425.1,1425.1,1423.2,1424,533
QRU17,2017-08-01 11:30,1,1423.9,1424.2,1421.9,1423.3,398
QRU17,2017-08-01 12:00,1,1423.2,1425.4,1423.1,1424.4,215
QRU17,2017-08-01 12:30,1,1424.3,1426.2,1423.8,1425.9,173
QRU17,2017-08-01 13:00,1,1425.9,1426.5,1425,1425.8,345
QRU17,2017-08-01 13:30,1,1425.9,1427,1425.1,1426,226
QRU17,2017-08-01 14:00,1,1426.1,1428.1,1425.7,1427.2,509
QRU17,2017-08-01 14:30,1,1427.1,1429,1426.2,1427.7,1455
QRU17,2017-08-01 15:00,1,1427.7,1428.7,1427.3,1427.6,426
QRU17,2017-08-01 15:30,1,1428,1428.2,1427.2,1427.4,45
QRU17,2017-08-01 17:00,2,1427.4,1428.1,1427.4,1428,17
QRU17,2017-08-01 18:00,2,1427.7,1428.4,1427.7,1428.4,9
QRU17,2017-08-01 18:30,2,1428.4,1428.9,1428.4,1428.9,7
QRU17,2017-08-01 19:00,2,1428.8,1428.8,1427.9,1428.1,5
QRU17,2017-08-01 19:30,2,1427.6,1427.6,1427.6,1427.6,2
QRU17,2017-08-01 20:00,2,1427.5,1427.5,1427.5,1427.5,3
QRU17,2017-08-01 20:30,2,1427.8,1427.8,1426.8,1426.8,6
QRU17,2017-08-01 21:00,2,1427.3,1427.3,1427.3,1427.3,1
QRU17,2017-08-01 22:00,2,1428,1428,1428,1428,2
QRU17,2017-08-01 22:30,2,1428.3,1428.4,1428.3,1428.4,4
QRU17,2017-08-01 23:00,2,1428.5,1428.5,1428.4,1428.4,5
QRU17,2017-08-01 23:30,2,1428.1,1428.4,1428.1,1428.4,12
QRU17,2017-08-02 00:00,2,1429,1429.1,1429,1429.1,6
QRU17,2017-08-02 00:30,2,1428.8,1428.8,1428.7,1428.7,2
QRU17,2017-08-02 01:00,2,1429.3,1429.3,1429.3,1429.3,3
QRU17,2017-08-02 01:30,2,1428.1,1428.1,1428,1428.1,4
QRU17,2017-08-02 02:00,2,1427.9,1427.9,1427.3,1427.3,7
QRU17,2017-08-02 02:30,2,1426.8,1426.8,1426.8,1426.8,1
QRU17,2017-08-02 03:00,2,1427.8,1427.8,1427.7,1427.7,2
QRU17,2017-08-02 03:30,2,1426.9,1426.9,1426.8,1426.8,2
QRU17,2017-08-02 04:00,2,1427.5,1427.6,1427.5,1427.6,2
QRU17,2017-08-02 04:30,2,1427.4,1427.4,1427.3,1427.3,3
QRU17,2017-08-02 05:00,2,1427.5,1428.6,1427.5,1428.5,4
QRU17,2017-08-02 05:30,2,1428.7,1428.9,1426.8,1426.8,21
QRU17,2017-08-02 06:00,2,1426.5,1426.5,1425.6,1425.6,15
QRU17,2017-08-02 06:30,2,1425.8,1426,1424.9,1425.2,130
QRU17,2017-08-02 07:00,2,1425.1,1426.4,1425,1426.2,85
QRU17,2017-08-02 07:30,2,1426.1,1426.8,1425.7,1426.7,76
QRU17,2017-08-02 08:00,2,1426.6,1427,1424.3,1424.9,352
QRU17,2017-08-02 08:30,2,1425.3,1427.6,1420.9,1421.1,2446
QRU17,2017-08-02 09:00,2,1421.1,1422.3,1413.7,1413.8,2381
QRU17,2017-08-02 09:30,2,1414,1414.7,1408.2,1409.5,2979
QRU17,2017-08-02 10:00,2,1409.7,1411.8,1406.3,1411.5,1726
QRU17,2017-08-02 10:30,2,1411.6,1413.1,1410,1410,1385
QRU17,2017-08-02 11:00,2,1409.9,1410.8,1407.6,1407.6,457
QRU17,2017-08-02 11:30,2,1407.6,1410.1,1407,1409.5,413
QRU17,2017-08-02 12:00,2,1409.5,1411,1408.6,1409.8,455
QRU17,2017-08-02 12:30,2,1409.9,1412.8,1409.2,1412.4,587
QRU17,2017-08-02 13:00,2,1412.6,1413.5,1411.8,1412.9,578
QRU17,2017-08-02 13:30,2,1412.8,1415.1,1412.8,1414.8,838
QRU17,2017-08-02 14:00,2,1414.8,1414.8,1412.1,1412.6,480
QRU17,2017-08-02 14:30,2,1412.4,1413,1410.7,1411.7,1271
QRU17,2017-08-02 15:00,2,1411.6,1412.3,1410.1,1411.8,924
QRU17,2017-08-02 15:30,2,1412,1412.5,1411.7,1411.9,26
QRU17,2017-08-02 17:00,3,1411.2,1411.2,1411.2,1411.2,1
QRU17,2017-08-02 18:00,3,1412,1412,1412,1412,1
QRU17,2017-08-02 18:30,3,1410.7,1411.5,1410.7,1411.5,3
QRU17,2017-08-02 19:00,3,1410.9,1410.9,1410.3,1410.5,10
QRU17,2017-08-02 19:30,3,1410,1411,1410,1411,26
QRU17,2017-08-02 20:00,3,1411,1411,1410.7,1410.7,2
QRU17,2017-08-02 20:30,3,1410.4,1410.4,1410.4,1410.4,1
QRU17,2017-08-02 21:00,3,1409.6,1409.6,1409,1409.5,11
QRU17,2017-08-02 21:30,3,1410.1,1410.7,1410,1410.7,8
QRU17,2017-08-02 22:00,3,1410.5,1411.1,1410.5,1411.1,4
QRU17,2017-08-02 22:30,3,1410.8,1411.1,1410.8,1411.1,3
QRU17,2017-08-02 23:00,3,1410.8,1410.8,1410.8,1410.8,1
QRU17,2017-08-02 23:30,3,1410.5,1410.5,1410.1,1410.1,6
QRU17,2017-08-03 00:30,3,1410.5,1410.5,1410.3,1410.3,2
QRU17,2017-08-03 01:00,3,1410.6,1411,1410.4,1410.4,5
QRU17,2017-08-03 01:30,3,1410.1,1410.4,1410.1,1410.4,14
QRU17,2017-08-03 02:00,3,1409.5,1409.8,1409.1,1409.8,14
QRU17,2017-08-03 02:30,3,1408.9,1408.9,1408,1408,18
QRU17,2017-08-03 03:00,3,1408.6,1410,1408.4,1409.7,9
QRU17,2017-08-03 03:30,3,1408.9,1410.1,1408.9,1410.1,6
QRU17,2017-08-03 04:00,3,1410.1,1411.9,1410.1,1411.9,37
QRU17,2017-08-03 04:30,3,1411.1,1411.1,1410.8,1411.1,10
QRU17,2017-08-03 05:00,3,1411.8,1411.8,1411.4,1411.7,16
QRU17,2017-08-03 05:30,3,1411.8,1413,1411.8,1413,24
QRU17,2017-08-03 06:00,3,1412.3,1412.3,1411.4,1411.7,18
QRU17,2017-08-03 06:30,3,1411.5,1412.2,1410.7,1412.2,14
QRU17,2017-08-03 07:00,3,1412,1412.9,1411.7,1412.9,23
QRU17,2017-08-03 07:30,3,1412.9,1413.5,1412.1,1413.5,46
QRU17,2017-08-03 08:00,3,1412.9,1413.7,1412.5,1413.3,115
QRU17,2017-08-03 08:30,3,1413.4,1414.3,1409.5,1410.9,2764
QRU17,2017-08-03 09:00,3,1410.9,1411.4,1407.4,1409.7,1330
QRU17,2017-08-03 09:30,3,1409.9,1411.9,1408.9,1410.1,857
QRU17,2017-08-03 10:00,3,1410,1410.8,1407.2,1409.6,975
QRU17,2017-08-03 10:30,3,1409.7,1410,1407,1408.6,441
QRU17,2017-08-03 11:00,3,1408.3,1409.2,1407,1407.8,594
QRU17,2017-08-03 11:30,3,1408,1409.6,1407.5,1408.9,422
QRU17,2017-08-03 12:00,3,1408.7,1409.1,1405.5,1405.7,702
QRU17,2017-08-03 12:30,3,1405.8,1407.9,1403.7,1406.3,1177
QRU17,2017-08-03 13:00,3,1406.3,1406.4,1403.4,1406,655
QRU17,2017-08-03 13:30,3,1405.9,1406.6,1403.9,1403.9,333
QRU17,2017-08-03 14:00,3,1403.9,1405.2,1403.9,1404.1,376
QRU17,2017-08-03 14:30,3,1404.2,1405.2,1400.5,1404.5,2500
QRU17,2017-08-03 15:00,3,1404.7,1407,1404,1404.6,824
QRU17,2017-08-03 15:30,3,1405.7,1405.7,1404.2,1404.8,24
QRU17,2017-08-03 17:00,4,1405.5,1406,1403.9,1406,10
QRU17,2017-08-03 17:30,4,1405.5,1405.5,1405,1405,14
QRU17,2017-08-03 18:00,4,1405.3,1405.3,1404.5,1404.9,24
QRU17,2017-08-03 18:30,4,1404.4,1404.9,1404.4,1404.9,13
QRU17,2017-08-03 19:00,4,1404.3,1404.3,1403.2,1403.9,36
QRU17,2017-08-03 19:30,4,1403.6,1404.8,1403.6,1404.7,5
QRU17,2017-08-03 20:00,4,1405.2,1405.2,1404.9,1404.9,4
QRU17,2017-08-03 20:30,4,1404.8,1405.2,1404.8,1405.2,5
QRU17,2017-08-03 21:00,4,1405,1405.4,1405,1405.4,3
QRU17,2017-08-03 21:30,4,1405.3,1405.7,1405.3,1405.7,5
QRU17,2017-08-03 22:00,4,1405.6,1405.7,1405.2,1405.2,6
QRU17,2017-08-03 22:30,4,1405.4,1405.4,1405.4,1405.4,1
QRU17,2017-08-03 23:30,4,1405.8,1406.2,1405.8,1406.1,7
QRU17,2017-08-04 00:00,4,1406.2,1406.2,1405.6,1405.6,4
QRU17,2017-08-04 00:30,4,1405.7,1405.7,1405.7,1405.7,2
QRU17,2017-08-04 01:00,4,1406.1,1406.3,1406.1,1406.3,2
QRU17,2017-08-04 01:30,4,1405.8,1406.6,1405.8,1406.4,6
QRU17,2017-08-04 02:00,4,1406.5,1407,1406.3,1406.4,13
QRU17,2017-08-04 02:30,4,1406.8,1406.8,1406.2,1406.3,7
QRU17,2017-08-04 03:00,4,1406.1,1406.4,1406.1,1406.4,6
QRU17,2017-08-04 03:30,4,1406.4,1406.6,1406.3,1406.3,7
QRU17,2017-08-04 04:00,4,1406.2,1406.8,1405.9,1406.8,11
QRU17,2017-08-04 04:30,4,1407.1,1407.2,1407.1,1407.2,2
QRU17,2017-08-04 05:00,4,1406.2,1407.1,1406.2,1407.1,7
QRU17,2017-08-04 05:30,4,1406.9,1406.9,1406.9,1406.9,1
QRU17,2017-08-04 06:00,4,1406.8,1408,1406.6,1408,59
QRU17,2017-08-04 06:30,4,1407.8,1408.6,1407.8,1408.6,50
QRU17,2017-08-04 07:00,4,1408.7,1408.7,1406.3,1406.3,80
QRU17,2017-08-04 07:30,4,1407.3,1409.7,1407,1408,256
QRU17,2017-08-04 08:00,4,1407.7,1409.5,1407.7,1408.1,143
QRU17,2017-08-04 08:30,4,1408,1409.2,1405.1,1406.3,2061
QRU17,2017-08-04 09:00,4,1406.4,1410.7,1403.9,1410,1474
QRU17,2017-08-04 09:30,4,1410,1412,1408.1,1410.2,1339
QRU17,2017-08-04 10:00,4,1410.3,1412.1,1409.5,1411.2,832
QRU17,2017-08-04 10:30,4,1411.1,1411.5,1408.9,1409.5,449
QRU17,2017-08-04 11:00,4,1410.1,1411.2,1409.8,1410.8,229
QRU17,2017-08-04 11:30,4,1410.8,1412,1410.2,1411.4,534
QRU17,2017-08-04 12:00,4,1411.4,1412,1410,1410.7,937
QRU17,2017-08-04 12:30,4,1410.7,1411.5,1410.6,1411.5,363
QRU17,2017-08-04 13:00,4,1411.5,1412,1409.6,1409.6,484
QRU17,2017-08-04 13:30,4,1409.5,1410.5,1409.1,1410.2,356
QRU17,2017-08-04 14:00,4,1410.3,1411.5,1410.1,1411,482
QRU17,2017-08-04 14:30,4,1410.9,1412,1409.6,1411.2,1206
QRU17,2017-08-04 15:00,4,1411.3,1411.7,1409.9,1411.1,478
QRU17,2017-08-04 15:30,4,1411.5,1411.8,1410.9,1411,54
QRU17,2017-08-06 17:00,7,1411.6,1412.6,1411.6,1412,17
QRU17,2017-08-06 17:30,7,1412.2,1412.2,1412.2,1412.2,3
QRU17,2017-08-06 18:00,7,1412.5,1412.8,1412.5,1412.8,3
QRU17,2017-08-06 18:30,7,1412.8,1412.9,1412.8,1412.9,4
QRU17,2017-08-06 19:00,7,1412.9,1413.8,1412.2,1413.7,29
QRU17,2017-08-06 19:30,7,1413.2,1415.5,1413.2,1415.5,63
QRU17,2017-08-06 20:00,7,1415.2,1415.9,1414.9,1415.2,54
QRU17,2017-08-06 20:30,7,1415,1415.5,1415,1415.3,17
QRU17,2017-08-06 21:00,7,1415.3,1415.3,1415.2,1415.2,3
QRU17,2017-08-06 22:00,7,1415.6,1415.6,1415.4,1415.4,4
QRU17,2017-08-06 22:30,7,1415.7,1415.7,1415.5,1415.5,3
QRU17,2017-08-06 23:00,7,1415.8,1415.8,1415.8,1415.8,1
QRU17,2017-08-06 23:30,7,1415.2,1415.3,1415.1,1415.3,7
QRU17,2017-08-07 00:00,7,1415.3,1415.6,1415.3,1415.5,9
QRU17,2017-08-07 00:30,7,1415,1415,1415,1415,1
QRU17,2017-08-07 01:00,7,1415.1,1415.1,1415.1,1415.1,2
QRU17,2017-08-07 01:30,7,1414.6,1414.6,1414.4,1414.4,6
QRU17,2017-08-07 02:00,7,1415,1415,1414.3,1414.8,13
QRU17,2017-08-07 02:30,7,1415.1,1415.3,1414.5,1414.5,19
QRU17,2017-08-07 03:00,7,1414.2,1414.2,1414,1414,8
QRU17,2017-08-07 03:30,7,1413.8,1413.8,1413.3,1413.8,13
QRU17,2017-08-07 04:00,7,1413.5,1413.5,1413.1,1413.3,5
QRU17,2017-08-07 04:30,7,1413.4,1413.4,1412.3,1412.3,32
QRU17,2017-08-07 05:00,7,1412.3,1412.4,1412.2,1412.2,8
QRU17,2017-08-07 05:30,7,1412.3,1412.7,1412.1,1412.7,10
QRU17,2017-08-07 06:00,7,1412.6,1412.8,1412,1412,16
QRU17,2017-08-07 06:30,7,1412,1412,1411.4,1411.6,31
QRU17,2017-08-07 07:00,7,1411.5,1413,1411.3,1413,35
QRU17,2017-08-07 07:30,7,1412.6,1412.6,1411.9,1412.2,26
QRU17,2017-08-07 08:00,7,1412.2,1413.6,1411.5,1413.6,157
QRU17,2017-08-07 08:30,7,1413.7,1413.7,1409,1412,1652
QRU17,2017-08-07 09:00,7,1412.4,1412.9,1408.6,1408.6,839
QRU17,2017-08-07 09:30,7,1408.5,1410.4,1406.2,1409.8,1360
QRU17,2017-08-07 10:00,7,1409.7,1410.7,1408.6,1410.3,276
QRU17,2017-08-07 10:30,7,1410.6,1415.7,1410.3,1414.8,874
QRU17,2017-08-07 11:00,7,1414.9,1416,1414.7,1415,403
QRU17,2017-08-07 11:30,7,1415.3,1416.5,1415,1416.5,223
QRU17,2017-08-07 12:00,7,1416.6,1417.7,1415.3,1415.9,364
QRU17,2017-08-07 12:30,7,1416,1416.3,1412.4,1412.7,381
QRU17,2017-08-07 13:00,7,1412.8,1413.5,1411.6,1413,383
QRU17,2017-08-07 13:30,7,1413.1,1415.1,1413.1,1413.9,384
QRU17,2017-08-07 14:00,7,1413.7,1415,1412.9,1414.4,280
QRU17,2017-08-07 14:30,7,1414.5,1414.7,1412,1413.6,818
QRU17,2017-08-07 15:00,7,1413.6,1414.2,1413,1413.8,360
QRU17,2017-08-07 15:30,7,1413.6,1413.9,1413.5,1413.5,12
QRU17,2017-08-07 17:00,8,1413.2,1413.2,1413.1,1413.1,4
QRU17,2017-08-07 17:30,8,1413.2,1413.2,1412.7,1412.7,2
QRU17,2017-08-07 18:00,8,1412.7,1412.7,1412.7,1412.7,1
QRU17,2017-08-07 18:30,8,1412.1,1412.1,1412.1,1412.1,1
QRU17,2017-08-07 19:00,8,1413.1,1413.2,1413.1,1413.2,3
QRU17,2017-08-07 19:30,8,1412,1412.1,1412,1412,14
QRU17,2017-08-07 20:00,8,1411.6,1411.6,1411.3,1411.4,7
QRU17,2017-08-07 20:30,8,1411.5,1411.6,1410.2,1410.2,26
QRU17,2017-08-07 21:00,8,1410.4,1410.4,1409.9,1410.3,15
QRU17,2017-08-07 21:30,8,1410.7,1411,1410.6,1410.6,4
QRU17,2017-08-07 22:00,8,1410.4,1411,1410.4,1411,3
QRU17,2017-08-07 23:00,8,1411.3,1411.3,1411.3,1411.3,5
QRU17,2017-08-08 00:00,8,1411.7,1411.7,1411.7,1411.7,3
QRU17,2017-08-08 01:00,8,1411.7,1411.8,1411.7,1411.8,2
QRU17,2017-08-08 01:30,8,1411.7,1412,1411.7,1412,7
QRU17,2017-08-08 02:00,8,1412.2,1412.7,1411.9,1412.7,5
QRU17,2017-08-08 02:30,8,1413,1413,1413,1413,7
QRU17,2017-08-08 03:30,8,1412.3,1412.3,1412,1412,12
QRU17,2017-08-08 04:00,8,1412.3,1412.9,1412.3,1412.9,2
QRU17,2017-08-08 04:30,8,1413,1413.1,1413,1413.1,3
QRU17,2017-08-08 05:00,8,1413.1,1413.1,1413.1,1413.1,1
QRU17,2017-08-08 05:30,8,1413.1,1413.2,1412.7,1412.8,6
QRU17,2017-08-08 06:00,8,1413.1,1413.1,1411.2,1411.2,22
QRU17,2017-08-08 06:30,8,1411.1,1411.4,1410.4,1411.1,60
QRU17,2017-08-08 07:00,8,1411.1,1412,1410.8,1411.6,59
QRU17,2017-08-08 07:30,8,1411.6,1412.4,1411.2,1412.2,62
QRU17,2017-08-08 08:00,8,1412.3,1413,1412.1,1412.8,131
QRU17,2017-08-08 08:30,8,1412.7,1412.9,1407.1,1411.2,2428
QRU17,2017-08-08 09:00,8,1411.3,1418,1411.1,1417.2,2033
QRU17,2017-08-08 09:30,8,1417.3,1423.2,1416.8,1422.9,1854
QRU17,2017-08-08 10:00,8,1422.9,1425.5,1422.3,1424.2,1683
QRU17,2017-08-08 10:30,8,1424.2,1426.8,1424.2,1426.6,891
QRU17,2017-08-08 11:00,8,1426.4,1426.4,1421.1,1421.7,1258
QRU17,2017-08-08 11:30,8,1421.6,1421.9,1413.6,1414.6,2126
QRU17,2017-08-08 12:00,8,1414.7,1416.8,1413.7,1413.8,908
QRU17,2017-08-08 12:30,8,1413.8,1417.1,1412.6,1415.7,1343
QRU17,2017-08-08 13:00,8,1415.8,1418.3,1414.4,1417.3,583
QRU17,2017-08-08 13:30,8,1417.4,1417.9,1415.5,1416,532
QRU17,2017-08-08 14:00,8,1415.9,1416.2,1409.8,1410.4,1650
QRU17,2017-08-08 14:30,8,1410.5,1410.5,1405.8,1409.1,2443
QRU17,2017-08-08 15:00,8,1409.1,1409.8,1408,1409.8,741
QRU17,2017-08-08 15:30,8,1409.8,1410.8,1409.5,1410,60
QRU17,2017-08-08 17:00,9,1408.4,1408.4,1407.2,1407.2,7
QRU17,2017-08-08 17:30,9,1409.5,1409.5,1409.5,1409.5,1
QRU17,2017-08-08 18:00,9,1408,1408,1407.1,1407.1,6
QRU17,2017-08-08 18:30,9,1407,1407.1,1407,1407,3
QRU17,2017-08-08 19:00,9,1406.2,1406.4,1404.1,1404.1,64
QRU17,2017-08-08 19:30,9,1404,1404,1397.8,1400.1,176
QRU17,2017-08-08 20:00,9,1398.8,1401.1,1398.8,1401.1,49
QRU17,2017-08-08 20:30,9,1400.4,1400.4,1400,1400.1,11
QRU17,2017-08-08 21:00,9,1400.5,1400.5,1399.6,1400,29
QRU17,2017-08-08 21:30,9,1400.4,1401.9,1400.4,1401.4,27
QRU17,2017-08-08 22:00,9,1401,1401.2,1400.8,1401.2,5
QRU17,2017-08-08 22:30,9,1400.6,1400.7,1400.4,1400.6,19
QRU17,2017-08-08 23:00,9,1400.8,1401.5,1400.8,1401.1,15
QRU17,2017-08-08 23:30,9,1400.9,1401.5,1400.9,1401.2,10
QRU17,2017-08-09 00:00,9,1401.2,1401.5,1401.2,1401.5,8
QRU17,2017-08-09 00:30,9,1401.8,1402.5,1401.8,1402.4,20
QRU17,2017-08-09 01:00,9,1402.3,1403.4,1402,1403.3,34
QRU17,2017-08-09 01:30,9,1403.3,1403.3,1402.5,1402.9,17
QRU17,2017-08-09 02:00,9,1403.1,1404,1402.7,1403.8,25
QRU17,2017-08-09 02:30,9,1403.6,1403.9,1402,1402,20
QRU17,2017-08-09 03:00,9,1402.2,1402.2,1399.9,1400.7,39
QRU17,2017-08-09 03:30,9,1399.8,1401.4,1398.5,1401,66
QRU17,2017-08-09 04:00,9,1400.5,1401.7,1400,1400,15
QRU17,2017-08-09 04:30,9,1399.4,1399.6,1397.2,1398.4,76
QRU17,2017-08-09 05:00,9,1398.3,1399.8,1398.1,1399.8,36
QRU17,2017-08-09 05:30,9,1400,1400.8,1399.4,1400.5,29
QRU17,2017-08-09 06:00,9,1401,1401.7,1399.5,1400.9,59
QRU17,2017-08-09 06:30,9,1401.1,1401.3,1399.5,1400,51
QRU17,2017-08-09 07:00,9,1400,1400,1395.4,1395.6,373
QRU17,2017-08-09 07:30,9,1395.6,1398.7,1394.5,1398.5,461
QRU17,2017-08-09 08:00,9,1398.6,1400.7,1398,1400.4,340
QRU17,2017-08-09 08:30,9,1399.7,1401.6,1395.4,1400.4,2431
QRU17,2017-08-09 09:00,9,1400.4,1401.1,1397.9,1399.2,1687
QRU17,2017-08-09 09:30,9,1399.1,1402.5,1398.3,1398.7,1591
QRU17,2017-08-09 10:00,9,1398.4,1399.1,1396.2,1396.4,1019
QRU17,2017-08-09 10:30,9,1396.4,1401.4,1396.1,1400.8,1412
QRU17,2017-08-09 11:00,9,1401,1402.2,1399.5,1401.1,850
QRU17,2017-08-09 11:30,9,1401.3,1401.4,1397.8,1397.8,698
QRU17,2017-08-09 12:00,9,1397.8,1399,1397.7,1398.5,420
QRU17,2017-08-09 12:30,9,1398.6,1399,1396.9,1397.8,371
QRU17,2017-08-09 13:00,9,1397.9,1398.1,1394.7,1395.7,1335
QRU17,2017-08-09 13:30,9,1395.6,1395.9,1392.1,1393.2,1572
QRU17,2017-08-09 14:00,9,1392.9,1393.9,1391.4,1392.5,1341
QRU17,2017-08-09 14:30,9,1392.4,1397.1,1391.6,1396.9,2464
QRU17,2017-08-09 15:00,9,1397,1398.4,1396.6,1397.1,744
QRU17,2017-08-09 15:30,9,1397.7,1399.2,1397.7,1398.8,42
QRU17,2017-08-09 17:00,10,1398.6,1398.6,1397.9,1398,3
QRU17,2017-08-09 17:30,10,1398,1398,1398,1398,2
QRU17,2017-08-09 18:00,10,1397.1,1398.6,1397,1398.6,5
QRU17,2017-08-09 18:30,10,1397.8,1397.8,1397.8,1397.8,3
QRU17,2017-08-09 19:00,10,1397.8,1398.1,1397.8,1398.1,6
QRU17,2017-08-09 19:30,10,1398.1,1398.8,1398.1,1398.8,4
QRU17,2017-08-09 20:00,10,1398,1398.4,1397.9,1398.4,11
QRU17,2017-08-09 20:30,10,1398.3,1398.3,1397,1397,10
QRU17,2017-08-09 21:00,10,1397,1397,1395,1395,20
QRU17,2017-08-09 21:30,10,1394.5,1394.6,1394.5,1394.5,12
QRU17,2017-08-09 22:00,10,1394.5,1395.1,1394.2,1394.2,9
QRU17,2017-08-09 22:30,10,1394,1394.2,1393.1,1393.5,26
QRU17,2017-08-09 23:00,10,1393.4,1393.4,1392.7,1393,31
QRU17,2017-08-09 23:30,10,1392.9,1392.9,1392.5,1392.6,22
QRU17,2017-08-10 00:00,10,1392.8,1393.4,1392.8,1393.4,9
QRU17,2017-08-10 00:30,10,1393.1,1393.3,1392.5,1393.1,14
QRU17,2017-08-10 01:00,10,1393,1394.9,1393,1394.9,51
QRU17,2017-08-10 01:30,10,1395,1395,1394.5,1394.5,14
QRU17,2017-08-10 02:00,10,1394.4,1394.8,1393.8,1393.8,23
QRU17,2017-08-10 02:30,10,1393.5,1394.4,1393.5,1394.2,10
QRU17,2017-08-10 03:00,10,1394.2,1394.2,1392.6,1393.2,20
QRU17,2017-08-10 03:30,10,1393.1,1393.2,1392.2,1392.3,18
QRU17,2017-08-10 04:00,10,1392.2,1392.2,1390.9,1391.7,74
QRU17,2017-08-10 04:30,10,1392.2,1393.1,1392.2,1393.1,13
QRU17,2017-08-10 05:00,10,1392.9,1393.4,1392.6,1393.1,28
QRU17,2017-08-10 05:30,10,1393,1393.1,1391,1392,38
QRU17,2017-08-10 06:00,10,1391.4,1392.8,1390.6,1392.8,72
QRU17,2017-08-10 06:30,10,1392.7,1393.4,1392.4,1393,89
QRU17,2017-08-10 07:00,10,1392.9,1393.5,1392.5,1393.1,206
QRU17,2017-08-10 07:30,10,1393.2,1393.2,1390.6,1390.9,151
QRU17,2017-08-10 08:00,10,1391.1,1391.5,1389.7,1391.5,260
QRU17,2017-08-10 08:30,10,1391.4,1391.5,1386.8,1388.1,2252
QRU17,2017-08-10 09:00,10,1388.1,1388.1,1378.4,1382.5,2081
QRU17,2017-08-10 09:30,10,1382.6,1384.4,1380.8,1382.4,1492
QRU17,2017-08-10 10:00,10,1382.1,1383.4,1378.3,1380.3,1294
QRU17,2017-08-10 10:30,10,1380.5,1381.4,1378.1,1379.1,2109
QRU17,2017-08-10 11:00,10,1378.9,1378.9,1376.4,1376.8,1762
QRU17,2017-08-10 11:30,10,1376.9,1377.4,1373.6,1376.2,1691
QRU17,2017-08-10 12:00,10,1376.2,1382.2,1376.2,1381.6,1626
QRU17,2017-08-10 12:30,10,1381.5,1381.7,1375.3,1377.3,1364
QRU17,2017-08-10 13:00,10,1377.2,1382.1,1375.5,1380.2,1373
QRU17,2017-08-10 13:30,10,1380.3,1382.7,1377.8,1379.2,1585
QRU17,2017-08-10 14:00,10,1378.9,1380.3,1374,1375.4,1422
QRU17,2017-08-10 14:30,10,1375.6,1376,1371.2,1371.7,3153
QRU17,2017-08-10 15:00,10,1371.6,1372.5,1369.7,1370.1,1341
QRU17,2017-08-10 15:30,10,1368.9,1368.9,1366.6,1367.4,123
QRU17,2017-08-10 17:00,11,1367.8,1370.8,1367.1,1370.8,22
QRU17,2017-08-10 17:30,11,1369.8,1369.9,1369.8,1369.9,2
QRU17,2017-08-10 18:00,11,1368.9,1370.5,1368.9,1370.5,6
QRU17,2017-08-10 18:30,11,1370.3,1370.5,1368.8,1368.8,15
QRU17,2017-08-10 19:00,11,1369.3,1369.5,1369.1,1369.2,16
QRU17,2017-08-10 19:30,11,1368.7,1368.7,1367.6,1368.1,16
QRU17,2017-08-10 20:00,11,1368.4,1368.8,1368.1,1368.5,13
QRU17,2017-08-10 20:30,11,1368.8,1369.5,1368.6,1369.5,9
QRU17,2017-08-10 21:00,11,1367.6,1367.6,1366.4,1367.5,18
QRU17,2017-08-10 21:30,11,1368.2,1368.2,1367,1367,4
QRU17,2017-08-10 22:00,11,1366.1,1366.8,1366.1,1366.6,10
QRU17,2017-08-10 22:30,11,1367,1367,1366.4,1367,6
QRU17,2017-08-10 23:00,11,1366.9,1366.9,1366.9,1366.9,1
QRU17,2017-08-10 23:30,11,1367,1367,1366.8,1366.9,9
QRU17,2017-08-11 00:00,11,1367.2,1367.5,1367.2,1367.4,11
QRU17,2017-08-11 00:30,11,1367.1,1367.7,1367.1,1367.7,3
QRU17,2017-08-11 01:00,11,1368.2,1369.5,1368.2,1369,42
QRU17,2017-08-11 01:30,11,1370,1370.1,1369.2,1369.2,21
QRU17,2017-08-11 02:00,11,1368.1,1370.1,1368.1,1369.4,24
QRU17,2017-08-11 02:30,11,1368.9,1368.9,1367.6,1367.6,5
QRU17,2017-08-11 03:00,11,1367.9,1367.9,1364.6,1365.2,40
QRU17,2017-08-11 03:30,11,1364.6,1366.4,1364.1,1366.1,33
QRU17,2017-08-11 04:00,11,1366.3,1366.4,1365,1365.7,23
QRU17,2017-08-11 04:30,11,1366.7,1367.6,1366.3,1366.9,46
QRU17,2017-08-11 05:00,11,1367,1368,1367,1367.5,29
QRU17,2017-08-11 05:30,11,1367.7,1368.4,1366.8,1366.8,40
QRU17,2017-08-11 06:00,11,1366.7,1368.6,1366.2,1367.9,51
QRU17,2017-08-11 06:30,11,1367.4,1368.3,1365.8,1367.6,100
QRU17,2017-08-11 07:00,11,1367.5,1370.2,1367.4,1369.4,205
QRU17,2017-08-11 07:30,11,1369,1372.5,1368.5,1371.8,362
QRU17,2017-08-11 08:00,11,1371.4,1374.2,1370.3,1370.4,882
QRU17,2017-08-11 08:30,11,1370.6,1374.1,1367.6,1372.2,2280
QRU17,2017-08-11 09:00,11,1371.7,1375.8,1371.1,1372,1959
QRU17,2017-08-11 09:30,11,1372.2,1374,1371.9,1372.6,1582
QRU17,2017-08-11 10:00,11,1372.4,1372.8,1366.3,1366.5,2184
QRU17,2017-08-11 10:30,11,1366.5,1370.5,1366,1367.9,1256
QRU17,2017-08-11 11:00,11,1367.7,1370.6,1367.2,1370,845
QRU17,2017-08-11 11:30,11,1370.2,1371.1,1368.9,1369,657
QRU17,2017-08-11 12:00,11,1369,1372.5,1368.5,1370.4,1200
QRU17,2017-08-11 12:30,11,1370.5,1371.8,1369.5,1371.1,448
QRU17,2017-08-11 13:00,11,1371.2,1372.8,1370.2,1370.6,726
QRU17,2017-08-11 13:30,11,1370.6,1371,1368.2,1369.4,839
QRU17,2017-08-11 14:00,11,1369.4,1372.5,1368.9,1372.3,1178
QRU17,2017-08-11 14:30,11,1372.3,1374.9,1371.6,1372.6,1848
QRU17,2017-08-11 15:00,11,1372.6,1372.7,1371.6,1371.9,1141
QRU17,2017-08-11 15:30,11,1372.1,1372.6,1371.7,1372.6,93
QRU17,2017-08-13 17:00,14,1371.9,1376,1371.9,1375.5,79
QRU17,2017-08-13 17:30,14,1375.6,1375.6,1375.5,1375.6,3
QRU17,2017-08-13 18:00,14,1375.4,1376.7,1375.4,1376.5,31
QRU17,2017-08-13 18:30,14,1377,1378.1,1375.8,1377.9,21
QRU17,2017-08-13 19:00,14,1378.1,1380,1378,1379.8,72
QRU17,2017-08-13 19:30,14,1379.7,1380.2,1379.6,1380.2,20
QRU17,2017-08-13 20:00,14,1380.3,1381.6,1380.3,1380.7,46
QRU17,2017-08-13 20:30,14,1380.1,1381,1380,1380.4,35
QRU17,2017-08-13 21:00,14,1380.5,1380.6,1379.7,1380.6,19
QRU17,2017-08-13 21:30,14,1380.5,1381.1,1380.4,1381.1,12
QRU17,2017-08-13 22:00,14,1381.3,1382.2,1381.3,1382.1,23
QRU17,2017-08-13 22:30,14,1382,1382.2,1382,1382.1,7
QRU17,2017-08-13 23:00,14,1382,1382,1381.7,1381.7,4
QRU17,2017-08-13 23:30,14,1381.1,1381.2,1380.6,1380.6,25
QRU17,2017-08-14 00:00,14,1380.5,1380.6,1380.5,1380.5,4
QRU17,2017-08-14 00:30,14,1380.4,1380.9,1380.1,1380.7,13
QRU17,2017-08-14 01:00,14,1381.1,1381.2,1380.5,1381.1,10
QRU17,2017-08-14 01:30,14,1380.8,1380.8,1380.3,1380.3,24
QRU17,2017-08-14 02:00,14,1380.2,1382.8,1379.8,1382.8,115
QRU17,2017-08-14 02:30,14,1382.9,1383.9,1381.7,1383.7,84
QRU17,2017-08-14 03:00,14,1383.6,1383.9,1381.5,1382.5,58
QRU17,2017-08-14 03:30,14,1382,1382.6,1382,1382.6,7
QRU17,2017-08-14 04:00,14,1382.8,1383.2,1381.6,1382,25
QRU17,2017-08-14 04:30,14,1382,1382.1,1381.6,1381.8,7
QRU17,2017-08-14 05:00,14,1381.8,1382.5,1381.4,1382.5,35
QRU17,2017-08-14 05:30,14,1382.3,1383.1,1382.3,1383.1,22
QRU17,2017-08-14 06:00,14,1382.5,1382.6,1381.8,1382.5,44
QRU17,2017-08-14 06:30,14,1382.3,1382.9,1381.2,1382.6,69
QRU17,2017-08-14 07:00,14,1382.6,1383.7,1382,1383.5,137
QRU17,2017-08-14 07:30,14,1383.7,1383.7,1382,1382.5,55
QRU17,2017-08-14 08:00,14,1382.4,1382.4,1380.3,1380.5,415
QRU17,2017-08-14 08:30,14,1380.6,1388.7,1380.3,1387,3537
QRU17,2017-08-14 09:00,14,1387.4,1388.4,1384.7,1385.2,1368
QRU17,2017-08-14 09:30,14,1385.3,1390.2,1385.3,1388.8,1095
QRU17,2017-08-14 10:00,14,1388.8,1390.2,1386.6,1389.8,871
QRU17,2017-08-14 10:30,14,1390.1,1392.9,1390.1,1392.5,831
QRU17,2017-08-14 11:00,14,1392.9,1394.2,1391.3,1391.8,659
QRU17,2017-08-14 11:30,14,1391.9,1393.1,1390.5,1390.9,768
QRU17,2017-08-14 12:00,14,1391,1392.4,1390.5,1390.6,456
QRU17,2017-08-14 12:30,14,1390.7,1393.4,1390.4,1392.9,457
QRU17,2017-08-14 13:00,14,1393.3,1394.2,1392.4,1393.6,368
QRU17,2017-08-14 13:30,14,1393.7,1394.2,1390.7,1391.5,649
QRU17,2017-08-14 14:00,14,1391.5,1394,1391.1,1394,832
QRU17,2017-08-14 14:30,14,1394,1394.2,1391.4,1393.7,2535
QRU17,2017-08-14 15:00,14,1393.5,1394.1,1392,1393.1,575
QRU17,2017-08-14 15:30,14,1393.3,1395,1393.3,1395,25
QRU17,2017-08-14 17:00,15,1394.3,1394.6,1392.7,1394.6,14
QRU17,2017-08-14 17:30,15,1394.2,1394.2,1393.7,1393.7,4
QRU17,2017-08-14 18:30,15,1395,1396.3,1394.1,1396.3,7
QRU17,2017-08-14 19:00,15,1396.3,1399.7,1395.6,1399.5,65
QRU17,2017-08-14 19:30,15,1399.2,1399.6,1398.5,1398.9,49
QRU17,2017-08-14 20:00,15,1399.9,1400,1399.5,1399.7,8
QRU17,2017-08-14 20:30,15,1399.7,1400.3,1399.2,1399.3,45
QRU17,2017-08-14 21:00,15,1399.4,1399.6,1399.3,1399.6,5
QRU17,2017-08-14 21:30,15,1399.6,1399.6,1399.1,1399.1,13
QRU17,2017-08-14 22:00,15,1399.4,1399.5,1399,1399,9
QRU17,2017-08-14 22:30,15,1399.8,1399.8,1399.8,1399.8,3
QRU17,2017-08-14 23:00,15,1399.3,1399.3,1398.9,1398.9,7
QRU17,2017-08-14 23:30,15,1398.8,1398.8,1397.6,1397.6,17
QRU17,2017-08-15 00:00,15,1397.7,1397.7,1397,1397.2,25
QRU17,2017-08-15 00:30,15,1397.9,1398.2,1397.9,1397.9,5
QRU17,2017-08-15 01:00,15,1397,1397,1396.2,1396.5,14
QRU17,2017-08-15 01:30,15,1396,1396.7,1395.4,1396.7,10
QRU17,2017-08-15 02:00,15,1396.5,1397.4,1395.9,1396.3,21
QRU17,2017-08-15 02:30,15,1396.4,1396.4,1395,1395.2,32
QRU17,2017-08-15 03:00,15,1395.4,1396.5,1394.4,1396.4,35
QRU17,2017-08-15 03:30,15,1396.5,1396.5,1394.7,1394.8,44
QRU17,2017-08-15 04:00,15,1395.3,1395.6,1395,1395.2,17
QRU17,2017-08-15 04:30,15,1395.2,1395.8,1395,1395,16
QRU17,2017-08-15 05:00,15,1395.5,1396.3,1395,1395,48
QRU17,2017-08-15 05:30,15,1395.3,1396.5,1395.3,1396.2,22
QRU17,2017-08-15 06:00,15,1396.3,1397.2,1396.2,1396.3,35
QRU17,2017-08-15 06:30,15,1396.3,1396.3,1395.3,1395.5,36
QRU17,2017-08-15 07:00,15,1396.1,1396.2,1395.4,1395.4,56
QRU17,2017-08-15 07:30,15,1395.7,1398.3,1395.3,1397.1,235
QRU17,2017-08-15 08:00,15,1397.4,1398.1,1396.4,1396.4,162
QRU17,2017-08-15 08:30,15,1396.2,1396.4,1387.5,1390.1,2532
QRU17,2017-08-15 09:00,15,1390,1390.3,1386.4,1387.5,1351
QRU17,2017-08-15 09:30,15,1387.6,1388.6,1385.1,1387.3,828
QRU17,2017-08-15 10:00,15,1387.1,1388.1,1385.7,1386.9,468
QRU17,2017-08-15 10:30,15,1386.9,1387.8,1383.9,1384.8,653
QRU17,2017-08-15 11:00,15,1384.9,1386.5,1384.3,1385.7,382
QRU17,2017-08-15 11:30,15,1385.6,1386.6,1384.6,1384.9,512
QRU17,2017-08-15 12:00,15,1384.9,1385,1382.6,1383.9,911
QRU17,2017-08-15 12:30,15,1383.8,1384.7,1382.9,1383,416
QRU17,2017-08-15 13:00,15,1383,1385,1382.8,1384.9,593
QRU17,2017-08-15 13:30,15,1384.6,1384.9,1382.5,1383.1,535
QRU17,2017-08-15 14:00,15,1383.3,1387.2,1382.9,1385.5,840
QRU17,2017-08-15 14:30,15,1385.5,1385.7,1381.7,1382.4,1869
QRU17,2017-08-15 15:00,15,1382.4,1383,1381.4,1381.8,462
QRU17,2017-08-15 15:30,15,1381.9,1382.4,1381.7,1382.1,52
QRU17,2017-08-15 17:00,16,1382.2,1382.2,1381.2,1381.8,8
QRU17,2017-08-15 17:30,16,1381.1,1381.1,1381,1381,3
QRU17,2017-08-15 18:30,16,1381,1381.8,1380.5,1380.5,7
QRU17,2017-08-15 19:00,16,1381,1381.7,1381,1381.7,14
QRU17,2017-08-15 19:30,16,1381.3,1381.3,1380.6,1380.6,2
QRU17,2017-08-15 20:00,16,1381,1381,1380.2,1380.7,3
QRU17,2017-08-15 20:30,16,1380.5,1380.5,1380.5,1380.5,2
QRU17,2017-08-15 21:00,16,1380.9,1381,1380.8,1381,3
QRU17,2017-08-15 21:30,16,1380.8,1380.8,1380.3,1380.4,5
QRU17,2017-08-15 22:00,16,1380.4,1380.4,1380.4,1380.4,2
QRU17,2017-08-15 23:00,16,1380.6,1380.6,1380.6,1380.6,3
QRU17,2017-08-15 23:30,16,1380.6,1381.2,1380.6,1381.2,2
QRU17,2017-08-16 00:00,16,1381.6,1382.1,1381.6,1382.1,11
QRU17,2017-08-16 00:30,16,1381.6,1381.7,1381.5,1381.5,6
QRU17,2017-08-16 01:00,16,1381.8,1383.7,1381.8,1383.7,22
QRU17,2017-08-16 01:30,16,1382.9,1383.9,1382.8,1383.9,11
QRU17,2017-08-16 02:00,16,1383.9,1385.5,1383.7,1385.3,26
QRU17,2017-08-16 02:30,16,1386,1386,1385.4,1385.7,19
QRU17,2017-08-16 03:00,16,1385.4,1386.6,1385.4,1386.4,30
QRU17,2017-08-16 03:30,16,1386.5,1386.7,1385.9,1386.7,48
QRU17,2017-08-16 04:00,16,1386.1,1386.2,1385.4,1386.2,22
QRU17,2017-08-16 04:30,16,1386.1,1387.3,1386.1,1386.4,28
QRU17,2017-08-16 05:00,16,1386.5,1386.5,1386,1386.4,15
QRU17,2017-08-16 05:30,16,1385.8,1385.8,1385.4,1385.4,6
QRU17,2017-08-16 06:00,16,1386,1386.4,1386,1386.3,17
QRU17,2017-08-16 06:30,16,1386.4,1386.4,1384.5,1384.7,64
QRU17,2017-08-16 07:00,16,1384.8,1385,1384.2,1384.4,38
QRU17,2017-08-16 07:30,16,1384.7,1385.5,1384.6,1384.8,125
QRU17,2017-08-16 08:00,16,1384.5,1386.2,1384.5,1384.9,203
QRU17,2017-08-16 08:30,16,1385.1,1389.3,1384.9,1388,1996
QRU17,2017-08-16 09:00,16,1388.1,1389.1,1386.9,1388.4,715
QRU17,2017-08-16 09:30,16,1388.8,1389,1386.8,1387.4,918
QRU17,2017-08-16 10:00,16,1387.6,1387.8,1384.7,1386.8,986
QRU17,2017-08-16 10:30,16,1386.9,1392.1,1386.7,1390.3,1046
QRU17,2017-08-16 11:00,16,1390.4,1391.5,1390.3,1390.5,384
QRU17,2017-08-16 11:30,16,1390.7,1391,1387,1387.6,710
QRU17,2017-08-16 12:00,16,1387.8,1388.5,1384.8,1387,1323
QRU17,2017-08-16 12:30,16,1387,1387,1384.2,1386,737
QRU17,2017-08-16 13:00,16,1386.3,1386.8,1382.5,1383.4,2067
QRU17,2017-08-16 13:30,16,1383.4,1385,1381.7,1384.4,1223
QRU17,2017-08-16 14:00,16,1384.5,1385.1,1380.1,1381.5,704
QRU17,2017-08-16 14:30,16,1381.8,1383.2,1380.8,1382.9,1017
QRU17,2017-08-16 15:00,16,1382.9,1383.4,1381.8,1382.6,445
QRU17,2017-08-16 15:30,16,1382.4,1382.5,1381.4,1381.4,27
QRU17,2017-08-16 17:00,17,1381,1381.1,1380,1380.9,15
QRU17,2017-08-16 17:30,17,1381.1,1381.6,1380.4,1381.4,15
QRU17,2017-08-16 18:00,17,1380.9,1381.9,1380.9,1381.9,18
QRU17,2017-08-16 18:30,17,1380.5,1381,1380.1,1381,12
QRU17,2017-08-16 19:00,17,1380.2,1380.2,1379.6,1380.1,46
QRU17,2017-08-16 19:30,17,1380.2,1381.1,1380.2,1380.4,6
QRU17,2017-08-16 20:00,17,1380.8,1381.3,1380.8,1381.1,50
QRU17,2017-08-16 20:30,17,1380.9,1381.3,1380.1,1380.1,132
QRU17,2017-08-16 21:00,17,1380,1380,1379.9,1379.9,3
QRU17,2017-08-16 21:30,17,1379.7,1380.2,1379.7,1380.2,9
QRU17,2017-08-16 22:00,17,1381.3,1381.3,1381.3,1381.3,12
QRU17,2017-08-16 22:30,17,1381.3,1381.4,1381.3,1381.4,9
QRU17,2017-08-16 23:00,17,1381.2,1381.3,1381.2,1381.3,4
QRU17,2017-08-16 23:30,17,1381.3,1381.3,1381.2,1381.3,13
QRU17,2017-08-17 00:00,17,1381.3,1381.3,1380.6,1380.8,10
QRU17,2017-08-17 00:30,17,1380.7,1380.7,1380.2,1380.4,9
QRU17,2017-08-17 01:00,17,1381.3,1381.4,1381.3,1381.4,13
QRU17,2017-08-17 01:30,17,1381.4,1381.4,1380.9,1380.9,4
QRU17,2017-08-17 02:00,17,1380.4,1383,1380.4,1382.8,65
QRU17,2017-08-17 02:30,17,1382.8,1382.9,1381.9,1382.1,8
QRU17,2017-08-17 03:00,17,1381.7,1381.7,1380.8,1381.1,14
QRU17,2017-08-17 03:30,17,1381.5,1381.5,1379.3,1380.1,37
QRU17,2017-08-17 04:00,17,1380.2,1380.8,1379.3,1379.4,6
QRU17,2017-08-17 04:30,17,1379.5,1380.6,1379.4,1380.6,23
QRU17,2017-08-17 05:00,17,1380.6,1380.6,1379.7,1380.2,18
QRU17,2017-08-17 05:30,17,1380.6,1380.7,1379.6,1379.8,33
QRU17,2017-08-17 06:00,17,1379.6,1379.8,1379.2,1379.5,23
QRU17,2017-08-17 06:30,17,1380.4,1380.8,1377.7,1378.4,98
QRU17,2017-08-17 07:00,17,1378.4,1379.3,1376.4,1376.8,155
QRU17,2017-08-17 07:30,17,1377.1,1379.9,1376.9,1379.2,180
QRU17,2017-08-17 08:00,17,1379.2,1379.3,1376.9,1378.1,357
QRU17,2017-08-17 08:30,17,1378.2,1385.2,1376,1380.8,2911
QRU17,2017-08-17 09:00,17,1380.8,1384.2,1368.7,1373.2,4453
QRU17,2017-08-17 09:30,17,1373.4,1381.1,1372.8,1378.8,3071
QRU17,2017-08-17 10:00,17,1379,1382.6,1378.3,1378.3,1264
QRU17,2017-08-17 10:30,17,1378.5,1380,1376.5,1377.5,995
QRU17,2017-08-17 11:00,17,1377.7,1379,1373.3,1374.2,1313
QRU17,2017-08-17 11:30,17,1374.2,1374.3,1370,1371.4,1051
QRU17,2017-08-17 12:00,17,1370.8,1371.2,1367.1,1368.2,1042
QRU17,2017-08-17 12:30,17,1368.5,1370,1367.5,1369.4,843
QRU17,2017-08-17 13:00,17,1369.2,1370.3,1366.3,1369.9,1005
QRU17,2017-08-17 13:30,17,1369.7,1370.8,1367.3,1368.4,897
QRU17,2017-08-17 14:00,17,1368.3,1368.3,1362.2,1362.8,1714
QRU17,2017-08-17 14:30,17,1363,1364.5,1356.5,1357,6947
QRU17,2017-08-17 15:00,17,1357,1357.5,1354,1354.6,2320
QRU17,2017-08-17 15:30,17,1354.5,1355.1,1351.5,1354.3,110
QRU17,2017-08-17 17:00,18,1352.7,1354.2,1352.7,1353.4,5
QRU17,2017-08-17 17:30,18,1354.1,1354.4,1352.3,1354.4,8
QRU17,2017-08-17 18:00,18,1354.6,1354.9,1353.8,1354.9,4
QRU17,2017-08-17 18:30,18,1353,1353.5,1353,1353.5,3
QRU17,2017-08-17 19:00,18,1352.5,1354,1352.1,1353.8,51
QRU17,2017-08-17 19:30,18,1353.5,1356.3,1353.4,1355.9,171
QRU17,2017-08-17 20:00,18,1356,1357.2,1355.7,1356.6,84
QRU17,2017-08-17 20:30,18,1356.6,1356.9,1356.5,1356.8,19
QRU17,2017-08-17 21:00,18,1356.7,1356.7,1354.5,1354.5,39
QRU17,2017-08-17 21:30,18,1355.3,1356,1355.3,1356,2
QRU17,2017-08-17 22:00,18,1355.8,1355.8,1355.8,1355.8,1
QRU17,2017-08-17 22:30,18,1355.9,1356.4,1355.7,1356.4,13
QRU17,2017-08-17 23:00,18,1354.7,1354.7,1354.7,1354.7,1
QRU17,2017-08-17 23:30,18,1354.6,1354.9,1353.7,1353.9,29
QRU17,2017-08-18 00:00,18,1353.9,1355,1353.9,1355,11
QRU17,2017-08-18 00:30,18,1355.9,1355.9,1355.4,1355.4,9
QRU17,2017-08-18 01:00,18,1356.3,1356.5,1355.6,1355.6,23
QRU17,2017-08-18 01:30,18,1355.4,1355.6,1353.1,1353.1,62
QRU17,2017-08-18 02:00,18,1352.9,1353,1349.5,1351.7,165
QRU17,2017-08-18 02:30,18,1352.1,1352.6,1350.7,1351.4,34
QRU17,2017-08-18 03:00,18,1351.3,1352.2,1350.1,1351.6,40
QRU17,2017-08-18 03:30,18,1351.6,1351.6,1348.9,1350,64
QRU17,2017-08-18 04:00,18,1350.3,1351.9,1350.3,1351.7,30
QRU17,2017-08-18 04:30,18,1351.8,1353,1351.4,1351.6,29
QRU17,2017-08-18 05:00,18,1351.6,1354.2,1351.6,1353.2,60
QRU17,2017-08-18 05:30,18,1353.6,1353.9,1352.8,1352.8,45
QRU17,2017-08-18 06:00,18,1353,1353,1351.9,1352,102
QRU17,2017-08-18 06:30,18,1352.1,1355,1352,1354.6,62
QRU17,2017-08-18 07:00,18,1354,1355.8,1354,1355.6,121
QRU17,2017-08-18 07:30,18,1355.6,1356,1354.6,1354.7,94
QRU17,2017-08-18 08:00,18,1354.6,1355,1351.2,1351.9,539
QRU17,2017-08-18 08:30,18,1352,1353.1,1348.7,1350.3,3754
QRU17,2017-08-18 09:00,18,1350.3,1354.2,1350,1352.7,1855
QRU17,2017-08-18 09:30,18,1352.7,1355,1351.7,1354.6,1366
QRU17,2017-08-18 10:00,18,1355,1358.5,1352.2,1357.6,2634
QRU17,2017-08-18 10:30,18,1357.9,1360.5,1356.7,1360.1,1553
QRU17,2017-08-18 11:00,18,1360.3,1360.3,1357.6,1360,987
QRU17,2017-08-18 11:30,18,1360,1362,1358.5,1360.3,1802
QRU17,2017-08-18 12:00,18,1360.3,1361.4,1358,1358.8,1249
QRU17,2017-08-18 12:30,18,1358.6,1360.1,1357.4,1357.6,1109
QRU17,2017-08-18 13:00,18,1357.7,1360,1357.7,1359.6,353
QRU17,2017-08-18 13:30,18,1359.8,1360.1,1357.9,1358.4,286
QRU17,2017-08-18 14:00,18,1358.1,1359.9,1357.1,1358.4,653
QRU17,2017-08-18 14:30,18,1358.4,1359.5,1355.9,1356.5,2039
QRU17,2017-08-18 15:00,18,1356.5,1357.9,1355.7,1356.9,769
QRU17,2017-08-18 15:30,18,1357.3,1357.4,1355.9,1356.9,36
QRU17,2017-08-20 17:00,21,1358.6,1360.3,1358.6,1360.2,46
QRU17,2017-08-20 17:30,21,1360.1,1360.7,1360.1,1360.3,13
QRU17,2017-08-20 18:00,21,1360.7,1360.9,1360.2,1360.4,9
QRU17,2017-08-20 18:30,21,1359.4,1359.4,1358.8,1359.1,12
QRU17,2017-08-20 19:00,21,1359,1359,1355.5,1355.6,26
QRU17,2017-08-20 19:30,21,1356.1,1356.1,1355.4,1355.4,11
QRU17,2017-08-20 20:00,21,1355.5,1355.6,1353.5,1353.8,40
QRU17,2017-08-20 20:30,21,1354.5,1356.3,1354.5,1355.9,14
QRU17,2017-08-20 21:00,21,1355.9,1355.9,1355.8,1355.8,2
QRU17,2017-08-20 21:30,21,1355.8,1355.8,1354.9,1354.9,6
QRU17,2017-08-20 22:00,21,1354.9,1355.5,1354.7,1355.5,7
QRU17,2017-08-20 23:00,21,1355.6,1355.6,1355.4,1355.4,2
QRU17,2017-08-20 23:30,21,1355.6,1355.9,1355.5,1355.9,13
QRU17,2017-08-21 00:30,21,1355.4,1356.8,1355.4,1356.7,25
QRU17,2017-08-21 01:00,21,1356.5,1356.5,1354.2,1354.8,9
QRU17,2017-08-21 01:30,21,1355.9,1356.2,1355.5,1355.5,11
QRU17,2017-08-21 02:00,21,1354.9,1356,1354.4,1354.9,43
QRU17,2017-08-21 02:30,21,1354.7,1354.7,1352.9,1353.7,18
QRU17,2017-08-21 03:00,21,1354.2,1355.1,1353.8,1354.1,20
QRU17,2017-08-21 03:30,21,1354.5,1355,1354.5,1355,6
QRU17,2017-08-21 04:00,21,1355.1,1357.6,1355.1,1356.6,42
QRU17,2017-08-21 04:30,21,1356.9,1356.9,1356,1356.4,23
QRU17,2017-08-21 05:00,21,1356.3,1358.8,1356.3,1358.8,30
QRU17,2017-08-21 05:30,21,1358.5,1359.5,1357.9,1358.2,24
QRU17,2017-08-21 06:00,21,1358.1,1358.8,1357.8,1358,34
QRU17,2017-08-21 06:30,21,1357.6,1358.8,1357.2,1357.7,21
QRU17,2017-08-21 07:00,21,1357.4,1357.5,1355.9,1356.7,66
QRU17,2017-08-21 07:30,21,1356.6,1356.9,1355,1355.5,93
QRU17,2017-08-21 08:00,21,1355.4,1355.6,1353.5,1354.2,547
QRU17,2017-08-21 08:30,21,1354.3,1356.2,1351.4,1352,1920
QRU17,2017-08-21 09:00,21,1351.7,1353,1348.8,1352.5,1407
QRU17,2017-08-21 09:30,21,1352.4,1353.8,1351,1353.8,1365
QRU17,2017-08-21 10:00,21,1353.6,1355.6,1351.9,1353.6,1095
QRU17,2017-08-21 10:30,21,1353.5,1356,1352.6,1354,1348
QRU17,2017-08-21 11:00,21,1354.3,1356.7,1353.9,1356.6,841
QRU17,2017-08-21 11:30,21,1356.6,1357.8,1356.1,1357.5,630
QRU17,2017-08-21 12:00,21,1357.8,1357.9,1355.5,1355.7,383
QRU17,2017-08-21 12:30,21,1355.4,1356,1353.4,1353.8,611
QRU17,2017-08-21 13:00,21,1354.2,1356.5,1354.2,1356.4,485
QRU17,2017-08-21 13:30,21,1356.4,1356.9,1355.2,1355.9,397
QRU17,2017-08-21 14:00,21,1355.7,1356.5,1354.2,1356.3,518
QRU17,2017-08-21 14:30,21,1356.4,1357.6,1355.8,1356.2,1510
QRU17,2017-08-21 15:00,21,1356.3,1357,1354.6,1355.4,721
QRU17,2017-08-21 15:30,21,1355.8,1356,1355.4,1355.6,18
QRU17,2017-08-21 17:00,22,1355.5,1355.5,1355.5,1355.5,1
QRU17,2017-08-21 18:00,22,1356.2,1356.2,1356,1356,2
QRU17,2017-08-21 18:30,22,1356.3,1356.8,1356.3,1356.8,5
QRU17,2017-08-21 19:00,22,1357.3,1358.9,1357.3,1358.9,29
QRU17,2017-08-21 19:30,22,1359,1360.6,1359,1360.5,53
QRU17,2017-08-21 20:00,22,1360.5,1361,1360.4,1360.5,31
QRU17,2017-08-21 20:30,22,1360.4,1360.4,1359.6,1359.6,6
QRU17,2017-08-21 21:00,22,1359.7,1359.9,1359.5,1359.9,5
QRU17,2017-08-21 21:30,22,1360.5,1360.6,1360.5,1360.6,5
QRU17,2017-08-21 22:00,22,1360.6,1360.6,1360.6,1360.6,1
QRU17,2017-08-21 22:30,22,1360.1,1360.4,1360,1360.1,14
QRU17,2017-08-21 23:00,22,1360.2,1360.2,1360.2,1360.2,2
QRU17,2017-08-21 23:30,22,1360.2,1360.2,1360,1360.2,6
QRU17,2017-08-22 00:00,22,1360.4,1360.7,1360.2,1360.7,9
QRU17,2017-08-22 00:30,22,1360.7,1360.8,1360.7,1360.8,2
QRU17,2017-08-22 01:00,22,1360.8,1362,1359.9,1362,25
QRU17,2017-08-22 01:30,22,1362.1,1362.4,1362.1,1362.4,15
QRU17,2017-08-22 02:00,22,1362.7,1363.6,1360.2,1360.9,76
QRU17,2017-08-22 02:30,22,1360.7,1361.4,1360,1361,31
QRU17,2017-08-22 03:00,22,1361,1361.1,1358.7,1359.2,37
QRU17,2017-08-22 03:30,22,1359.1,1360,1358.8,1360,25
QRU17,2017-08-22 04:00,22,1359.6,1359.6,1356.7,1356.7,27
QRU17,2017-08-22 04:30,22,1357.3,1358.4,1356.6,1358.1,35
QRU17,2017-08-22 05:00,22,1358.3,1359.1,1358.3,1358.4,8
QRU17,2017-08-22 05:30,22,1358.1,1358.1,1357.5,1357.5,9
QRU17,2017-08-22 06:00,22,1358.6,1360.8,1358.6,1359.3,75
QRU17,2017-08-22 06:30,22,1359.2,1360.3,1358.9,1359.8,110
QRU17,2017-08-22 07:00,22,1359.8,1362.4,1359.8,1362.2,166
QRU17,2017-08-22 07:30,22,1362.3,1362.7,1360.6,1360.6,209
QRU17,2017-08-22 08:00,22,1360.8,1361.5,1359.4,1360,210
QRU17,2017-08-22 08:30,22,1360.1,1365.7,1358.9,1364.2,2379
QRU17,2017-08-22 09:00,22,1364.3,1366.9,1364,1364.3,1319
QRU17,2017-08-22 09:30,22,1364.4,1366.3,1363.5,1366.3,842
QRU17,2017-08-22 10:00,22,1366.3,1367,1364.2,1365.7,1032
QRU17,2017-08-22 10:30,22,1365.7,1367.9,1365.2,1366.4,1315
QRU17,2017-08-22 11:00,22,1366.2,1369.3,1365.9,1366.8,996
QRU17,2017-08-22 11:30,22,1366.7,1368.3,1365.8,1367.9,468
QRU17,2017-08-22 12:00,22,1368,1368.9,1367.6,1368.1,747
QRU17,2017-08-22 12:30,22,1368.2,1369.2,1367.4,1367.7,338
QRU17,2017-08-22 13:00,22,1367.6,1370,1366.6,1369.8,858
QRU17,2017-08-22 13:30,22,1369.8,1370.7,1369.4,1369.8,1258
QRU17,2017-08-22 14:00,22,1370,1371.4,1369.4,1371.3,551
QRU17,2017-08-22 14:30,22,1371.3,1372.2,1369.6,1370.6,1809
QRU17,2017-08-22 15:00,22,1370.6,1371.2,1369.1,1370.6,803
QRU17,2017-08-22 15:30,22,1371,1371.6,1370.8,1371.1,28
QRU17,2017-08-22 17:00,23,1369.2,1371.1,1369.2,1370.2,12
QRU17,2017-08-22 17:30,23,1370.3,1370.3,1370.3,1370.3,1
QRU17,2017-08-22 18:00,23,1371.1,1372.2,1370.5,1371.1,8
QRU17,2017-08-22 18:30,23,1371.5,1371.5,1371.5,1371.5,2
QRU17,2017-08-22 19:00,23,1370.4,1370.6,1368.7,1368.7,20
QRU17,2017-08-22 19:30,23,1368.3,1368.8,1368.3,1368.8,3
QRU17,2017-08-22 20:00,23,1368.6,1369.5,1368.3,1368.8,9
QRU17,2017-08-22 21:00,23,1368.3,1368.4,1367.2,1367.4,43
QRU17,2017-08-22 21:30,23,1367.4,1367.8,1367.2,1367.7,7
QRU17,2017-08-22 22:00,23,1366.8,1366.8,1365.8,1366.3,35
QRU17,2017-08-22 22:30,23,1366,1366.1,1365.4,1365.7,24
QRU17,2017-08-22 23:00,23,1366,1366.5,1366,1366.5,27
QRU17,2017-08-22 23:30,23,1366.5,1366.6,1366.4,1366.4,5
QRU17,2017-08-23 00:00,23,1366.3,1366.4,1366.3,1366.4,2
QRU17,2017-08-23 00:30,23,1366.6,1367.4,1366.6,1367.4,8
QRU17,2017-08-23 01:00,23,1367.3,1367.7,1366.7,1367,14
QRU17,2017-08-23 01:30,23,1367,1367,1366.7,1366.7,4
QRU17,2017-08-23 02:00,23,1366.2,1368.7,1366.2,1368.5,24
QRU17,2017-08-23 02:30,23,1368.8,1368.8,1367.8,1367.9,21
QRU17,2017-08-23 03:00,23,1367.9,1367.9,1366.6,1367,11
QRU17,2017-08-23 03:30,23,1366.3,1366.7,1366,1366.7,13
QRU17,2017-08-23 04:00,23,1366.7,1366.7,1366,1366,7
QRU17,2017-08-23 04:30,23,1366.5,1366.5,1366,1366.1,10
QRU17,2017-08-23 05:00,23,1365.5,1365.6,1364.7,1365.1,54
QRU17,2017-08-23 05:30,23,1365,1365.9,1364.4,1365.9,36
QRU17,2017-08-23 06:00,23,1366,1366.2,1365.3,1365.6,52
QRU17,2017-08-23 06:30,23,1365.6,1365.6,1362.2,1363.3,137
QRU17,2017-08-23 07:00,23,1363.1,1363.8,1362.3,1362.3,81
QRU17,2017-08-23 07:30,23,1362.2,1362.6,1361.4,1362.1,235
QRU17,2017-08-23 08:00,23,1361.8,1362.9,1360.6,1362.7,354
QRU17,2017-08-23 08:30,23,1362.5,1368.8,1359.4,1367.7,2417
QRU17,2017-08-23 09:00,23,1367.3,1369.3,1364.7,1366.5,1933
QRU17,2017-08-23 09:30,23,1367,1371,1365.4,1368.2,1226
QRU17,2017-08-23 10:00,23,1367.8,1370.9,1367.4,1370.9,1082
QRU17,2017-08-23 10:30,23,1370.8,1373.3,1370.1,1371.5,1089
QRU17,2017-08-23 11:00,23,1371.2,1372.9,1370.7,1371.4,527
QRU17,2017-08-23 11:30,23,1371.4,1372.2,1370.1,1371.2,388
QRU17,2017-08-23 12:00,23,1371.2,1371.8,1367.1,1368.8,862
QRU17,2017-08-23 12:30,23,1368.5,1368.9,1367,1368.7,412
QRU17,2017-08-23 13:00,23,1368.6,1369.9,1368.3,1369.1,435
QRU17,2017-08-23 13:30,23,1369.1,1370.9,1368.9,1370.2,625
QRU17,2017-08-23 14:00,23,1370.2,1370.7,1369,1370,444
QRU17,2017-08-23 14:30,23,1370.4,1371.9,1368.2,1368.3,1627
QRU17,2017-08-23 15:00,23,1368.3,1368.8,1366.8,1367.4,730
QRU17,2017-08-23 15:30,23,1366.8,1366.9,1366,1366,29
QRU17,2017-08-23 17:00,24,1366,1366,1364.1,1364.6,19
QRU17,2017-08-23 17:30,24,1364.7,1364.7,1363.9,1363.9,10
QRU17,2017-08-23 18:00,24,1364,1365.2,1364,1365,3
QRU17,2017-08-23 18:30,24,1365.1,1365.7,1363.9,1364.7,16
QRU17,2017-08-23 19:00,24,1364,1365.5,1363.8,1365.5,12
QRU17,2017-08-23 19:30,24,1365.9,1366.9,1365.9,1365.9,14
QRU17,2017-08-23 20:00,24,1366.3,1367.5,1366.3,1367.2,12
QRU17,2017-08-23 20:30,24,1367,1367,1366.9,1367,8
QRU17,2017-08-23 21:00,24,1367.3,1367.3,1367.3,1367.3,1
QRU17,2017-08-23 21:30,24,1367,1367.5,1367,1367.5,5
QRU17,2017-08-23 22:00,24,1368,1368.5,1367.8,1368.5,23
QRU17,2017-08-23 22:30,24,1367.8,1367.8,1367.8,1367.8,3
QRU17,2017-08-23 23:00,24,1368.4,1368.4,1368.4,1368.4,2
QRU17,2017-08-23 23:30,24,1367.5,1367.5,1367.5,1367.5,1
QRU17,2017-08-24 00:30,24,1366.8,1366.8,1366.8,1366.8,3
QRU17,2017-08-24 01:00,24,1366.1,1366.9,1365.9,1366.9,12
QRU17,2017-08-24 01:30,24,1368.1,1369.7,1368.1,1369.7,51
QRU17,2017-08-24 02:00,24,1369.8,1369.8,1368.9,1369.3,20
QRU17,2017-08-24 02:30,24,1368.9,1368.9,1367.8,1368.4,9
QRU17,2017-08-24 03:00,24,1367.6,1369,1367.5,1369,23
QRU17,2017-08-24 03:30,24,1368.8,1370.6,1368.8,1369.4,30
QRU17,2017-08-24 04:00,24,1369.8,1370.1,1369.5,1369.9,17
QRU17,2017-08-24 04:30,24,1369.8,1370.6,1369.3,1370.6,19
QRU17,2017-08-24 05:00,24,1370.7,1371.3,1370.3,1370.6,16
QRU17,2017-08-24 05:30,24,1370.9,1371,1369.6,1370.2,18
QRU17,2017-08-24 06:00,24,1370.2,1372.2,1369.9,1372.2,34
QRU17,2017-08-24 06:30,24,1372,1372.5,1371.8,1371.8,46
QRU17,2017-08-24 07:00,24,1371.9,1374,1371.9,1372.8,137
QRU17,2017-08-24 07:30,24,1373.2,1374.3,1372.8,1373.7,199
QRU17,2017-08-24 08:00,24,1373.3,1374.4,1372.6,1374.2,105
QRU17,2017-08-24 08:30,24,1374,1377.1,1368,1368.5,2418
QRU17,2017-08-24 09:00,24,1368.6,1374.6,1368.5,1374.3,1949
QRU17,2017-08-24 09:30,24,1374.5,1376.6,1373.8,1374.1,1014
QRU17,2017-08-24 10:00,24,1374,1375.4,1371,1372.6,1166
QRU17,2017-08-24 10:30,24,1372.7,1375.6,1371.3,1375.1,1896
QRU17,2017-08-24 11:00,24,1375.2,1375.4,1373.5,1374.1,637
QRU17,2017-08-24 11:30,24,1373.8,1375,1372.6,1373,1013
QRU17,2017-08-24 12:00,24,1372.7,1373.7,1371.5,1371.8,928
QRU17,2017-08-24 12:30,24,1371.9,1371.9,1370.4,1371.3,437
QRU17,2017-08-24 13:00,24,1371.1,1373.1,1370,1372.8,794
QRU17,2017-08-24 13:30,24,1372.7,1375.1,1372.4,1375,708
QRU17,2017-08-24 14:00,24,1374.9,1375.1,1373.5,1374.3,591
QRU17,2017-08-24 14:30,24,1374.3,1374.3,1372.2,1372.8,1429
QRU17,2017-08-24 15:00,24,1372.7,1375.4,1372.6,1373.4,1059
QRU17,2017-08-24 15:30,24,1373.5,1374.4,1373.1,1374,25
QRU17,2017-08-24 17:00,25,1374.2,1374.6,1374.2,1374.6,3
QRU17,2017-08-24 18:00,25,1373.7,1374,1373.6,1374,14
QRU17,2017-08-24 18:30,25,1374,1374.5,1373.7,1374.3,10
QRU17,2017-08-24 19:00,25,1373.4,1373.4,1372.3,1372.5,28
QRU17,2017-08-24 19:30,25,1372,1373,1372,1372.7,7
QRU17,2017-08-24 20:00,25,1372.4,1372.4,1371,1371,7
QRU17,2017-08-24 20:30,25,1370.7,1371.6,1370.7,1371.6,3
QRU17,2017-08-24 21:00,25,1372.9,1372.9,1372.9,1372.9,1
QRU17,2017-08-24 21:30,25,1373,1373.7,1373,1373.5,6
QRU17,2017-08-24 22:00,25,1373.6,1373.6,1373.6,1373.6,2
QRU17,2017-08-24 22:30,25,1373.3,1373.3,1372.7,1372.7,2
QRU17,2017-08-24 23:30,25,1372.8,1372.8,1372.8,1372.8,1
QRU17,2017-08-25 00:00,25,1373.3,1373.3,1373.3,1373.3,3
QRU17,2017-08-25 00:30,25,1372.6,1373.5,1372.6,1373.5,5
QRU17,2017-08-25 01:00,25,1373,1373,1373,1373,1
QRU17,2017-08-25 01:30,25,1372.7,1372.7,1372.7,1372.7,1
QRU17,2017-08-25 02:00,25,1373.3,1373.3,1371.5,1371.5,41
QRU17,2017-08-25 02:30,25,1371.1,1373.3,1369.9,1373.3,40
QRU17,2017-08-25 03:00,25,1373.6,1373.9,1372.9,1372.9,9
QRU17,2017-08-25 03:30,25,1373.4,1373.4,1372.7,1372.7,4
QRU17,2017-08-25 04:00,25,1372.1,1373.2,1371.7,1373.2,13
QRU17,2017-08-25 04:30,25,1373.5,1374.9,1372.7,1374.6,25
QRU17,2017-08-25 05:00,25,1375.2,1375.7,1374.5,1375.5,41
QRU17,2017-08-25 05:30,25,1375.8,1376.1,1374.6,1375.3,47
QRU17,2017-08-25 06:00,25,1375.8,1376.3,1374.5,1374.9,41
QRU17,2017-08-25 06:30,25,1375.4,1376.7,1375.1,1376.5,26
QRU17,2017-08-25 07:00,25,1375.6,1375.8,1374.5,1375.1,64
QRU17,2017-08-25 07:30,25,1374.9,1376.2,1374.7,1376.1,97
QRU17,2017-08-25 08:00,25,1376.1,1377,1375.7,1376.2,194
QRU17,2017-08-25 08:30,25,1376.2,1379.3,1374.6,1376.6,2926
QRU17,2017-08-25 09:00,25,1376.7,1378.1,1374.7,1376,1443
QRU17,2017-08-25 09:30,25,1376.2,1376.8,1371.6,1374.1,1181
QRU17,2017-08-25 10:00,25,1373.9,1374.2,1372.1,1373.2,1250
QRU17,2017-08-25 10:30,25,1373.1,1376,1371.8,1374.4,851
QRU17,2017-08-25 11:00,25,1374.8,1375.9,1374.3,1375.3,803
QRU17,2017-08-25 11:30,25,1375.2,1375.9,1373.6,1375.3,781
QRU17,2017-08-25 12:00,25,1375.7,1377,1375.7,1375.9,292
QRU17,2017-08-25 12:30,25,1376,1376.7,1375.7,1376.4,148
QRU17,2017-08-25 13:00,25,1376.4,1378.8,1376.1,1377.6,586
QRU17,2017-08-25 13:30,25,1377.7,1379.1,1377.6,1378.8,381
QRU17,2017-08-25 14:00,25,1378.7,1380.7,1377.8,1379,937
QRU17,2017-08-25 14:30,25,1379,1379.2,1375.8,1376.2,1777
QRU17,2017-08-25 15:00,25,1376.1,1377,1375.4,1375.4,468
QRU17,2017-08-25 15:30,25,1375.4,1375.8,1375.3,1375.4,21
QRU17,2017-08-27 17:00,28,1375.6,1375.7,1372.7,1373.5,73
QRU17,2017-08-27 17:30,28,1374.2,1376.1,1374,1375.7,33
QRU17,2017-08-27 18:00,28,1375.8,1376.2,1375.7,1375.8,5
QRU17,2017-08-27 18:30,28,1375.4,1375.8,1375.4,1375.8,6
QRU17,2017-08-27 19:00,28,1375.6,1377.7,1374,1374,25
QRU17,2017-08-27 19:30,28,1373.9,1373.9,1372.4,1373,15
QRU17,2017-08-27 20:00,28,1373.1,1374.1,1372.9,1374.1,18
QRU17,2017-08-27 20:30,28,1374.5,1374.5,1374.5,1374.5,1
QRU17,2017-08-27 21:00,28,1374,1374.5,1374,1374.5,2
QRU17,2017-08-27 21:30,28,1374.2,1374.5,1374.2,1374.2,4
QRU17,2017-08-27 22:00,28,1374.9,1374.9,1374.9,1374.9,3
QRU17,2017-08-27 22:30,28,1374.8,1374.9,1374.4,1374.4,7
QRU17,2017-08-27 23:30,28,1373.7,1373.7,1373.7,1373.7,1
QRU17,2017-08-28 00:00,28,1374.4,1374.4,1374.4,1374.4,2
QRU17,2017-08-28 00:30,28,1374.5,1374.7,1374.5,1374.6,3
QRU17,2017-08-28 01:00,28,1374.4,1374.7,1374.4,1374.5,3
QRU17,2017-08-28 01:30,28,1374.7,1374.8,1373.4,1373.4,22
QRU17,2017-08-28 02:00,28,1373.3,1373.8,1373.2,1373.2,25
QRU17,2017-08-28 02:30,28,1373.4,1374,1373.3,1374,12
QRU17,2017-08-28 03:00,28,1374,1376.6,1374,1375.9,28
QRU17,2017-08-28 03:30,28,1375.2,1375.3,1374.8,1374.9,15
QRU17,2017-08-28 04:00,28,1374.8,1375.5,1374.6,1374.7,23
QRU17,2017-08-28 04:30,28,1374.7,1376.1,1374.5,1376,31
QRU17,2017-08-28 05:00,28,1376,1376,1374.4,1375.4,56
QRU17,2017-08-28 05:30,28,1375.1,1375.7,1374.7,1375.1,29
QRU17,2017-08-28 06:00,28,1375.6,1377,1375.6,1376.7,14
QRU17,2017-08-28 06:30,28,1377.5,1378.3,1377.3,1377.8,47
QRU17,2017-08-28 07:00,28,1377.8,1379.4,1377.8,1378.6,60
QRU17,2017-08-28 07:30,28,1378.9,1379,1378.5,1379,33
QRU17,2017-08-28 08:00,28,1379.1,1381.7,1379,1381.2,214
QRU17,2017-08-28 08:30,28,1381.2,1383.8,1379.9,1380.2,3231
QRU17,2017-08-28 09:00,28,1380.2,1381.1,1375.7,1375.7,1130
QRU17,2017-08-28 09:30,28,1375.7,1380.8,1375.2,1379.7,833
QRU17,2017-08-28 10:00,28,1379.8,1380.5,1377.6,1378.3,583
QRU17,2017-08-28 10:30,28,1378.5,1379.2,1377.4,1378.7,622
QRU17,2017-08-28 11:00,28,1378.5,1381.2,1377.1,1377.2,651
QRU17,2017-08-28 11:30,28,1377.3,1378.1,1375.7,1377.5,576
QRU17,2017-08-28 12:00,28,1377.6,1379.3,1377,1377.1,367
QRU17,2017-08-28 12:30,28,1377,1378.6,1376.4,1378,495
QRU17,2017-08-28 13:00,28,1378.3,1378.4,1376.8,1377.3,477
QRU17,2017-08-28 13:30,28,1377.2,1380.1,1376.8,1379.4,374
QRU17,2017-08-28 14:00,28,1379.5,1381,1379.3,1381,453
QRU17,2017-08-28 14:30,28,1381.1,1382.7,1378.9,1382.7,1899
QRU17,2017-08-28 15:00,28,1382.6,1383.3,1381.5,1381.5,797
QRU17,2017-08-28 15:30,28,1381.9,1383.4,1381.9,1383.2,31
QRU17,2017-08-28 17:00,29,1375.4,1375.4,1370.3,1371.1,154
QRU17,2017-08-28 17:30,29,1373.1,1373.7,1371.8,1373.4,64
QRU17,2017-08-28 18:00,29,1373.3,1373.5,1372.4,1373.2,12
QRU17,2017-08-28 18:30,29,1373.5,1374.5,1372.9,1373.3,15
QRU17,2017-08-28 19:00,29,1373.1,1375.3,1373.1,1374.3,223
QRU17,2017-08-28 19:30,29,1374.4,1375.8,1373,1375.8,45
QRU17,2017-08-28 20:00,29,1375.8,1376,1374.2,1375,32
QRU17,2017-08-28 20:30,29,1374.2,1374.2,1371.9,1373.4,77
QRU17,2017-08-28 21:00,29,1373.3,1375.5,1373.3,1375.5,22
QRU17,2017-08-28 21:30,29,1375.3,1375.3,1374.6,1374.6,8
QRU17,2017-08-28 22:00,29,1375.3,1375.3,1374.6,1374.6,2
QRU17,2017-08-28 22:30,29,1374.5,1375.5,1374.5,1375.5,3
QRU17,2017-08-28 23:00,29,1374.9,1374.9,1374.9,1374.9,2
QRU17,2017-08-28 23:30,29,1374.9,1375,1374.3,1374.5,24
QRU17,2017-08-29 00:00,29,1374.5,1375.8,1374.5,1375.8,11
QRU17,2017-08-29 01:00,29,1376.1,1377.6,1375.7,1377.5,47
QRU17,2017-08-29 01:30,29,1377.6,1377.7,1375.3,1375.3,9
QRU17,2017-08-29 02:00,29,1373.9,1374.1,1372.2,1373,47
QRU17,2017-08-29 02:30,29,1372,1373.3,1370.6,1370.6,62
QRU17,2017-08-29 03:00,29,1370.9,1371.3,1369.2,1369.8,171
QRU17,2017-08-29 03:30,29,1370,1370.9,1369.5,1369.5,36
QRU17,2017-08-29 04:00,29,1369.1,1371.3,1368.5,1371.3,88
QRU17,2017-08-29 04:30,29,1371.4,1373.7,1371.4,1372.5,52
QRU17,2017-08-29 05:00,29,1372.3,1372.9,1371.4,1372.9,63
QRU17,2017-08-29 05:30,29,1373.2,1373.8,1372.1,1373.8,17
QRU17,2017-08-29 06:00,29,1373.9,1375.9,1373.7,1374.8,72
QRU17,2017-08-29 06:30,29,1375.1,1376.5,1374.2,1375,118
QRU17,2017-08-29 07:00,29,1374.8,1376.4,1374.3,1375.4,140
QRU17,2017-08-29 07:30,29,1375.3,1375.4,1373.1,1374.5,172
QRU17,2017-08-29 08:00,29,1374.4,1374.5,1372.2,1372.6,491
QRU17,2017-08-29 08:30,29,1372.5,1379.1,1371.7,1375.8,2991
QRU17,2017-08-29 09:00,29,1375.8,1376.5,1370.1,1374.1,1919
QRU17,2017-08-29 09:30,29,1374,1378.4,1373.5,1376.1,3236
QRU17,2017-08-29 10:00,29,1375.8,1378,1373.6,1374.5,1099
QRU17,2017-08-29 10:30,29,1374.5,1380.2,1374,1378.1,2056
QRU17,2017-08-29 11:00,29,1378.1,1381.9,1377.4,1381.3,805
QRU17,2017-08-29 11:30,29,1381.2,1385.2,1381.2,1384.6,1167
QRU17,2017-08-29 12:00,29,1384.7,1386,1384,1384.8,908
QRU17,2017-08-29 12:30,29,1384.9,1385.2,1382.2,1383.2,777
QRU17,2017-08-29 13:00,29,1383.1,1384.2,1382.2,1382.6,535
QRU17,2017-08-29 13:30,29,1382.5,1385.2,1382.5,1384.5,573
QRU17,2017-08-29 14:00,29,1384.7,1385.5,1383.7,1384.5,773
QRU17,2017-08-29 14:30,29,1384.5,1385.1,1382.3,1383,2136
QRU17,2017-08-29 15:00,29,1383,1383.4,1382.3,1382.5,553
QRU17,2017-08-29 15:30,29,1382.6,1383.3,1382.4,1382.6,29
QRU17,2017-08-29 18:00,30,1383.5,1384.4,1382.4,1384.4,9
QRU17,2017-08-29 18:30,30,1384.3,1384.3,1384.2,1384.2,2
QRU17,2017-08-29 19:00,30,1383.9,1383.9,1383.3,1383.9,28
QRU17,2017-08-29 19:30,30,1384,1384.2,1383.4,1383.7,21
QRU17,2017-08-29 20:00,30,1383.2,1383.3,1383.2,1383.2,3
QRU17,2017-08-29 20:30,30,1383.3,1383.7,1383,1383.2,7
QRU17,2017-08-29 21:00,30,1383.7,1383.7,1383.7,1383.7,1
QRU17,2017-08-29 21:30,30,1383.9,1384,1383.9,1384,3
QRU17,2017-08-29 22:00,30,1384,1384.5,1384,1384.4,11
QRU17,2017-08-29 22:30,30,1384.4,1384.4,1384.4,1384.4,5
QRU17,2017-08-29 23:00,30,1384.1,1384.1,1384.1,1384.1,1
QRU17,2017-08-29 23:30,30,1384,1384.3,1384,1384.3,8
QRU17,2017-08-30 00:00,30,1384.7,1385.2,1384.7,1384.9,24
QRU17,2017-08-30 01:00,30,1385.3,1388.6,1385.3,1388.6,36
QRU17,2017-08-30 01:30,30,1388.2,1389,1388.2,1388.7,13
QRU17,2017-08-30 02:00,30,1388.2,1388.2,1386.3,1387.2,31
QRU17,2017-08-30 02:30,30,1387,1387.9,1386.1,1386.1,39
QRU17,2017-08-30 03:00,30,1385.8,1385.8,1385,1385.5,26
QRU17,2017-08-30 03:30,30,1385.6,1386,1384.7,1384.8,29
QRU17,2017-08-30 04:00,30,1385,1385,1383.8,1384.1,25
QRU17,2017-08-30 04:30,30,1384.1,1384.1,1383,1383.1,16
QRU17,2017-08-30 05:00,30,1383.5,1383.8,1383,1383.1,38
QRU17,2017-08-30 05:30,30,1383.3,1384.2,1383,1384.2,43
QRU17,2017-08-30 06:00,30,1383.8,1384.2,1381.9,1382.1,42
QRU17,2017-08-30 06:30,30,1381.9,1382.9,1381.9,1382.9,13
QRU17,2017-08-30 07:00,30,1382.6,1382.9,1381.5,1381.9,47
QRU17,2017-08-30 07:30,30,1381.8,1382.1,1379.5,1379.8,163
QRU17,2017-08-30 08:00,30,1379.8,1381.5,1378.9,1381.4,177
QRU17,2017-08-30 08:30,30,1381.4,1385,1380.1,1384.2,2065
QRU17,2017-08-30 09:00,30,1383.9,1385.8,1382.7,1384.4,1090
QRU17,2017-08-30 09:30,30,1384.7,1388.6,1383.1,1387.9,1400
QRU17,2017-08-30 10:00,30,1388,1389,1386.1,1389,931
QRU17,2017-08-30 10:30,30,1388.9,1389.6,1386.2,1387.7,1961
QRU17,2017-08-30 11:00,30,1387.6,1389.2,1387.2,1388.1,383
QRU17,2017-08-30 11:30,30,1388.1,1390.1,1388.1,1389.5,557
QRU17,2017-08-30 12:00,30,1389.5,1391.5,1389.2,1391,1070
QRU17,2017-08-30 12:30,30,1391,1391.4,1388.6,1388.7,1015
QRU17,2017-08-30 13:00,30,1388.6,1389.3,1387.7,1388.5,712
QRU17,2017-08-30 13:30,30,1388.5,1391.1,1388.1,1391.1,923
QRU17,2017-08-30 14:00,30,1391.2,1392.7,1390.5,1392.1,1067
QRU17,2017-08-30 14:30,30,1392,1392.8,1389.5,1391.3,2315
QRU17,2017-08-30 15:00,30,1391.2,1392.2,1390.5,1390.7,559
QRU17,2017-08-30 15:30,30,1390.6,1390.7,1389.4,1389.4,42
QRU17,2017-08-30 17:00,31,1389.7,1390.6,1389.3,1389.3,6
QRU17,2017-08-30 17:30,31,1390.6,1390.6,1390.6,1390.6,2
QRU17,2017-08-30 18:30,31,1391,1391.3,1391,1391.3,4
QRU17,2017-08-30 19:00,31,1392,1392.2,1391.5,1391.5,17
QRU17,2017-08-30 19:30,31,1391.3,1392.1,1391.3,1391.9,14
QRU17,2017-08-30 20:00,31,1391.9,1391.9,1391.6,1391.6,3
QRU17,2017-08-30 21:30,31,1391.2,1391.5,1391,1391,6
QRU17,2017-08-30 22:00,31,1391.2,1391.6,1391.2,1391.4,4
QRU17,2017-08-30 22:30,31,1391.5,1392,1391.5,1392,7
QRU17,2017-08-30 23:00,31,1391.9,1392.1,1391.8,1392.1,4
QRU17,2017-08-30 23:30,31,1392.1,1392.3,1392.1,1392.3,5
QRU17,2017-08-31 00:00,31,1392.3,1392.6,1392.2,1392.6,29
QRU17,2017-08-31 00:30,31,1392.5,1393,1392.4,1393,11
QRU17,2017-08-31 01:00,31,1392.9,1393.8,1392.9,1393.7,9
QRU17,2017-08-31 01:30,31,1393.6,1393.6,1393,1393,16
QRU17,2017-08-31 02:00,31,1393.7,1393.8,1393.2,1393.5,22
QRU17,2017-08-31 02:30,31,1393.2,1393.2,1392.4,1392.4,9
QRU17,2017-08-31 03:00,31,1393,1395.2,1392.9,1394.7,71
QRU17,2017-08-31 03:30,31,1394.6,1396.8,1394.6,1396.6,61
QRU17,2017-08-31 04:00,31,1396.8,1396.8,1396,1396,22
QRU17,2017-08-31 04:30,31,1396.3,1397.8,1396.3,1397.7,67
QRU17,2017-08-31 05:00,31,1397.6,1397.8,1395.6,1396.6,34
QRU17,2017-08-31 05:30,31,1396.5,1396.5,1395.2,1396.5,30
QRU17,2017-08-31 06:00,31,1396.7,1397.1,1395.3,1395.3,23
QRU17,2017-08-31 06:30,31,1395.5,1395.8,1394.5,1394.8,24
QRU17,2017-08-31 07:00,31,1395.1,1395.8,1394.6,1394.7,71
QRU17,2017-08-31 07:30,31,1395,1395.8,1394.4,1394.9,118
QRU17,2017-08-31 08:00,31,1394.8,1396.9,1394.8,1396.8,299
QRU17,2017-08-31 08:30,31,1396.7,1400.9,1394.3,1399.9,3903
QRU17,2017-08-31 09:00,31,1400.2,1401.4,1399,1400,2043
QRU17,2017-08-31 09:30,31,1399.8,1401.8,1398.3,1401.3,3076
QRU17,2017-08-31 10:00,31,1401.4,1404.3,1399.9,1403.8,2254
QRU17,2017-08-31 10:30,31,1403.8,1407.2,1402.2,1404.8,3239
QRU17,2017-08-31 11:00,31,1404.6,1406.6,1404.5,1406.2,603
QRU17,2017-08-31 11:30,31,1406,1406.9,1404.6,1405.1,460
QRU17,2017-08-31 12:00,31,1405.1,1405.7,1404.1,1404.5,509
QRU17,2017-08-31 12:30,31,1404.5,1405.4,1403.1,1403.4,466
QRU17,2017-08-31 13:00,31,1403.2,1404.3,1402.5,1403.7,632
QRU17,2017-08-31 13:30,31,1403.8,1405,1403.7,1404.6,508
QRU17,2017-08-31 14:00,31,1404.7,1405,1403,1403.8,653
QRU17,2017-08-31 14:30,31,1404,1406.6,1403,1405.4,4750
QRU17,2017-08-31 15:00,31,1405.5,1405.8,1403.9,1403.9,849
QRU17,2017-08-31 15:30,31,1403.9,1404.8,1403.5,1404.8,55
QRU17,2017-08-31 17:00,1,1403.5,1403.8,1403.5,1403.8,2
QRU17,2017-08-31 18:00,1,1405,1405.3,1405,1405.3,4
QRU17,2017-08-31 18:30,1,1405.3,1406,1405.3,1406,7
QRU17,2017-08-31 19:00,1,1406,1406.6,1406,1406.5,8
QRU17,2017-08-31 20:00,1,1405.8,1405.8,1405.1,1405.7,11
QRU17,2017-08-31 20:30,1,1406,1406,1406,1406,3
QRU17,2017-08-31 21:00,1,1406,1406,1406,1406,1
QRU17,2017-08-31 21:30,1,1405.5,1405.5,1405.2,1405.3,3
QRU17,2017-08-31 22:00,1,1405.1,1405.1,1404.7,1405,10
QRU17,2017-08-31 22:30,1,1405.1,1405.1,1404.5,1404.5,9
QRU17,2017-08-31 23:00,1,1404.5,1405.3,1404.5,1405.3,5
QRU17,2017-08-31 23:30,1,1405.3,1405.3,1404.9,1404.9,5
QRU17,2017-09-01 00:00,1,1404.9,1405.3,1404.8,1405.3,9
QRU17,2017-09-01 00:30,1,1405.8,1405.8,1405.4,1405.5,5
QRU17,2017-09-01 01:00,1,1405.6,1406.2,1405.6,1406,13
QRU17,2017-09-01 01:30,1,1405.6,1405.9,1405.6,1405.9,14
QRU17,2017-09-01 02:00,1,1406.6,1406.6,1405.4,1405.4,5
QRU17,2017-09-01 02:30,1,1406,1406.5,1406,1406.5,19
QRU17,2017-09-01 03:00,1,1406.9,1406.9,1404.9,1404.9,31
QRU17,2017-09-01 03:30,1,1405.1,1405.4,1404.6,1405.2,13
QRU17,2017-09-01 04:00,1,1405.2,1405.4,1404.7,1405.2,23
QRU17,2017-09-01 04:30,1,1405.2,1405.7,1405,1405.4,29
QRU17,2017-09-01 05:00,1,1405.3,1406.6,1405.2,1406.6,37
QRU17,2017-09-01 05:30,1,1406.9,1407.2,1406.5,1406.7,22
QRU17,2017-09-01 06:00,1,1407,1407.7,1407,1407.7,11
QRU17,2017-09-01 06:30,1,1407.5,1409.1,1407.5,1409,43
QRU17,2017-09-01 07:00,1,1408.9,1408.9,1407.8,1407.8,62
QRU17,2017-09-01 07:30,1,1409.2,1409.4,1407.2,1408,311
QRU17,2017-09-01 08:00,1,1408.2,1409.4,1406.8,1407.5,418
QRU17,2017-09-01 08:30,1,1407.6,1408.9,1405,1406.7,2514
QRU17,2017-09-01 09:00,1,1406.7,1409.6,1406,1408.1,1521
QRU17,2017-09-01 09:30,1,1408.2,1409.7,1407.7,1409.3,741
QRU17,2017-09-01 10:00,1,1409.3,1410.5,1407.8,1409.2,1333
QRU17,2017-09-01 10:30,1,1409.1,1409.7,1408.5,1409.3,393
QRU17,2017-09-01 11:00,1,1409.2,1409.7,1408.4,1409,297
QRU17,2017-09-01 11:30,1,1409.1,1410.9,1409,1410.7,378
QRU17,2017-09-01 12:00,1,1410.7,1411.6,1409.8,1411.4,603
QRU17,2017-09-01 12:30,1,1411.3,1411.6,1409.7,1409.8,626
QRU17,2017-09-01 13:00,1,1409.7,1410.4,1409.2,1410,378
QRU17,2017-09-01 13:30,1,1410.1,1411.4,1409.9,1411,315
QRU17,2017-09-01 14:00,1,1410.9,1412.5,1410.7,1412,507
QRU17,2017-09-01 14:30,1,1411.9,1414.3,1411.1,1412.7,2957
QRU17,2017-09-01 15:00,1,1412.7,1414.5,1411.3,1411.3,971
QRU17,2017-09-01 15:30,1,1411.9,1412.5,1411.8,1412.2,48
QRU17,2017-09-03 17:00,5,1404.5,1407.2,1402,1406.6,94
QRU17,2017-09-03 17:30,5,1407,1407.4,1406.2,1407.3,12
QRU17,2017-09-03 18:00,5,1406.4,1407.2,1406.4,1407.2,5
QRU17,2017-09-03 18:30,5,1408,1408,1407.7,1407.7,8
QRU17,2017-09-03 19:00,5,1407.5,1407.5,1405.5,1406,15
QRU17,2017-09-03 19:30,5,1406.4,1406.4,1405.7,1405.7,3
QRU17,2017-09-03 20:00,5,1406.9,1407.8,1406.9,1407.8,7
QRU17,2017-09-03 20:30,5,1407.3,1407.9,1406.4,1407.9,10
QRU17,2017-09-03 21:00,5,1407.4,1407.4,1407.4,1407.4,3
QRU17,2017-09-03 21:30,5,1407.2,1407.6,1407.1,1407.6,8
QRU17,2017-09-03 22:00,5,1407.7,1407.7,1407.1,1407.5,8
QRU17,2017-09-03 22:30,5,1407.8,1407.8,1407.1,1407.1,3
QRU17,2017-09-03 23:00,5,1407.4,1407.4,1407.4,1407.4,1
QRU17,2017-09-03 23:30,5,1407.7,1407.8,1407.7,1407.8,2
QRU17,2017-09-04 01:00,5,1406.7,1406.7,1404.9,1405.4,19
QRU17,2017-09-04 01:30,5,1405.5,1405.9,1405.1,1405.3,10
QRU17,2017-09-04 02:00,5,1405.1,1405.7,1404.7,1405.7,9
QRU17,2017-09-04 02:30,5,1405.8,1405.8,1405.2,1405.5,20
QRU17,2017-09-04 03:00,5,1405.6,1405.9,1405.6,1405.6,8
QRU17,2017-09-04 03:30,5,1406.3,1407.2,1406.3,1406.5,18
QRU17,2017-09-04 04:00,5,1407.3,1407.3,1407.3,1407.3,1
QRU17,2017-09-04 04:30,5,1407.9,1407.9,1407.9,1407.9,3
QRU17,2017-09-04 05:00,5,1408.3,1409,1408.3,1408.5,10
QRU17,2017-09-04 05:30,5,1408.8,1409.1,1408.8,1409.1,3
QRU17,2017-09-04 06:00,5,1408.3,1408.3,1407.8,1407.8,4
QRU17,2017-09-04 06:30,5,1408.6,1409.2,1408.6,1409.2,3
QRU17,2017-09-04 07:00,5,1409.1,1409.1,1408.9,1408.9,3
QRU17,2017-09-04 07:30,5,1408.9,1408.9,1407.2,1407.5,27
QRU17,2017-09-04 08:00,5,1407.5,1410.7,1407.5,1409.8,53
QRU17,2017-09-04 08:30,5,1409.6,1412.5,1409.6,1411.9,238
QRU17,2017-09-04 09:00,5,1411.8,1414.5,1411.8,1414.5,121
QRU17,2017-09-04 09:30,5,1414.3,1417.6,1414.2,1417.4,268
QRU17,2017-09-04 10:00,5,1417.5,1419.1,1417.3,1417.8,222
QRU17,2017-09-04 10:30,5,1418.1,1419.7,1417.6,1417.7,87
QRU17,2017-09-04 11:00,5,1418,1418.5,1417.8,1418.5,8
QRU17,2017-09-04 11:30,5,1418.3,1419.2,1416.4,1416.4,84
QRU17,2017-09-04 17:00,5,1416.5,1417.4,1415.9,1417.4,10
QRU17,2017-09-04 17:30,5,1417.1,1417.1,1417.1,1417.1,1
QRU17,2017-09-04 18:00,5,1417.5,1418.2,1417.5,1418.2,5
QRU17,2017-09-04 18:30,5,1418.5,1419.9,1418.2,1418.2,18
QRU17,2017-09-04 19:00,5,1417.4,1417.4,1413.9,1414.3,68
QRU17,2017-09-04 19:30,5,1414.1,1415.4,1413.8,1413.8,19
QRU17,2017-09-04 20:00,5,1414.1,1416.2,1414.1,1416.2,19
QRU17,2017-09-04 20:30,5,1416.2,1416.3,1415,1415,58
QRU17,2017-09-04 21:00,5,1414.5,1415.1,1413.8,1414.2,77
QRU17,2017-09-04 21:30,5,1414,1414,1413.3,1413.7,25
QRU17,2017-09-04 22:00,5,1413.6,1414,1413.4,1413.4,25
QRU17,2017-09-04 22:30,5,1413.7,1413.8,1413.1,1413.7,16
QRU17,2017-09-04 23:00,5,1414,1414.4,1414,1414.4,10
QRU17,2017-09-04 23:30,5,1414.4,1414.6,1414.4,1414.6,2
QRU17,2017-09-05 00:00,5,1415.8,1416.2,1415.6,1415.6,6
QRU17,2017-09-05 00:30,5,1415.4,1415.5,1415.4,1415.5,2
QRU17,2017-09-05 01:00,5,1415.7,1417.2,1415.7,1416.9,8
QRU17,2017-09-05 01:30,5,1416.7,1417.3,1416.5,1417.3,13
QRU17,2017-09-05 02:00,5,1417.3,1419.1,1417.3,1419,38
QRU17,2017-09-05 02:30,5,1418.5,1418.9,1417.9,1417.9,18
QRU17,2017-09-05 03:00,5,1417.9,1417.9,1417,1417.6,31
QRU17,2017-09-05 03:30,5,1417.5,1418.4,1417.2,1417.9,19
QRU17,2017-09-05 04:00,5,1417.9,1418.8,1417.8,1417.8,18
QRU17,2017-09-05 04:30,5,1417.8,1417.8,1414.9,1414.9,26
QRU17,2017-09-05 05:00,5,1414.9,1415.3,1413.3,1413.5,43
QRU17,2017-09-05 05:30,5,1413.5,1413.9,1411.5,1412.4,79
QRU17,2017-09-05 06:00,5,1412.4,1413.1,1411.9,1412.9,62
QRU17,2017-09-05 06:30,5,1413.6,1413.8,1412.8,1413.5,44
QRU17,2017-09-05 07:00,5,1413.6,1414.2,1413.2,1413.3,69
QRU17,2017-09-05 07:30,5,1413.1,1414,1412.8,1413.5,125
QRU17,2017-09-05 08:00,5,1413.7,1415.5,1412.9,1414,441
QRU17,2017-09-05 08:30,5,1414.1,1416.6,1410.3,1415.4,3351
QRU17,2017-09-05 09:00,5,1415.4,1415.5,1410.5,1410.9,1649
QRU17,2017-09-05 09:30,5,1410.8,1411.3,1408.3,1409.1,1554
QRU17,2017-09-05 10:00,5,1409.1,1410,1406.3,1407,1015
QRU17,2017-09-05 10:30,5,1407,1408.5,1406.1,1407.6,809
QRU17,2017-09-05 11:00,5,1407.5,1407.5,1399.2,1399.5,2785
QRU17,2017-09-05 11:30,5,1399.5,1400,1395.4,1398,1926
QRU17,2017-09-05 12:00,5,1397.9,1397.9,1393.5,1395.3,1866
QRU17,2017-09-05 12:30,5,1395.2,1398.8,1394.3,1398.5,1052
QRU17,2017-09-05 13:00,5,1398.3,1402.1,1397,1401.5,1491
QRU17,2017-09-05 13:30,5,1401.5,1401.6,1397.9,1398.5,1482
QRU17,2017-09-05 14:00,5,1398.6,1400.3,1397.3,1400,1039
QRU17,2017-09-05 14:30,5,1400,1401.9,1398.8,1399.7,2487
QRU17,2017-09-05 15:00,5,1399.8,1402.4,1399.6,1401.3,777
QRU17,2017-09-05 15:30,5,1401.4,1401.4,1400.8,1401,28
QRU17,2017-09-05 17:00,6,1400,1400.3,1399.5,1400.3,3
QRU17,2017-09-05 17:30,6,1399.9,1399.9,1399.4,1399.4,3
QRU17,2017-09-05 18:00,6,1400.4,1401.4,1400,1400,14
QRU17,2017-09-05 18:30,6,1400,1400,1399.7,1399.7,2
QRU17,2017-09-05 19:00,6,1399.8,1399.8,1397.9,1397.9,22
QRU17,2017-09-05 19:30,6,1399.3,1399.3,1399.3,1399.3,3
QRU17,2017-09-05 20:00,6,1400,1401.1,1400,1401.1,9
QRU17,2017-09-05 20:30,6,1401.3,1401.3,1400.3,1400.3,5
QRU17,2017-09-05 21:00,6,1399.9,1399.9,1399.9,1399.9,2
QRU17,2017-09-05 21:30,6,1400,1400,1400,1400,1
QRU17,2017-09-05 22:00,6,1398.8,1399.7,1398.8,1399.7,3
QRU17,2017-09-05 22:30,6,1400,1401.1,1400,1401.1,5
QRU17,2017-09-05 23:00,6,1400,1400,1400,1400,2
QRU17,2017-09-06 00:00,6,1400.6,1401.2,1400.6,1401.2,2
QRU17,2017-09-06 01:00,6,1401.2,1402.2,1400.7,1402.2,13
QRU17,2017-09-06 01:30,6,1402.6,1402.6,1401.8,1401.8,3
QRU17,2017-09-06 02:00,6,1399.9,1402,1399.9,1401.9,23
QRU17,2017-09-06 02:30,6,1401.9,1403.1,1401.9,1403.1,16
QRU17,2017-09-06 03:00,6,1403.1,1403.1,1401,1401.5,10
QRU17,2017-09-06 03:30,6,1400.9,1402.5,1400.9,1402.2,38
QRU17,2017-09-06 04:00,6,1401.6,1401.6,1400.6,1401.2,10
QRU17,2017-09-06 04:30,6,1401.4,1402,1398.4,1402,42
QRU17,2017-09-06 05:00,6,1401.6,1401.7,1401,1401.5,22
QRU17,2017-09-06 05:30,6,1400.3,1400.8,1400,1400.1,25
QRU17,2017-09-06 06:00,6,1401.4,1402.2,1401.2,1402.2,17
QRU17,2017-09-06 06:30,6,1402.6,1404.1,1402.1,1403.6,30
QRU17,2017-09-06 07:00,6,1403.9,1404.6,1403.5,1404.5,71
QRU17,2017-09-06 07:30,6,1404.5,1406.3,1403.3,1405.9,161
QRU17,2017-09-06 08:00,6,1405.7,1406.1,1404.8,1405.2,182
QRU17,2017-09-06 08:30,6,1405.2,1407.8,1402.3,1404.5,2312
QRU17,2017-09-06 09:00,6,1405,1407.6,1403.6,1404.4,1547
QRU17,2017-09-06 09:30,6,1404.8,1405.7,1401.9,1404,1313
QRU17,2017-09-06 10:00,6,1403.9,1403.9,1399.1,1400.5,1355
QRU17,2017-09-06 10:30,6,1400.5,1401.2,1398.5,1400.5,586
QRU17,2017-09-06 11:00,6,1400.4,1400.7,1399.1,1399.5,986
QRU17,2017-09-06 11:30,6,1399.5,1401.2,1398.9,1401,1208
QRU17,2017-09-06 12:00,6,1401,1406.2,1400.9,1404.8,1486
QRU17,2017-09-06 12:30,6,1404.9,1405.7,1404,1404.2,417
QRU17,2017-09-06 13:00,6,1404.4,1405.6,1404.2,1404.4,628
QRU17,2017-09-06 13:30,6,1404.4,1404.5,1402.4,1403.4,721
QRU17,2017-09-06 14:00,6,1403.4,1405.8,1402.9,1405.7,707
QRU17,2017-09-06 14:30,6,1405.7,1405.7,1401.8,1402.3,1535
QRU17,2017-09-06 15:00,6,1402.4,1402.6,1401.4,1401.5,399
QRU17,2017-09-06 15:30,6,1402,1402.3,1400.9,1400.9,35
QRU17,2017-09-06 17:00,7,1400,1400,1398.8,1399.2,13
QRU17,2017-09-06 17:30,7,1399,1399.5,1398.6,1399.5,5
QRU17,2017-09-06 18:00,7,1399.6,1399.6,1399.6,1399.6,1
QRU17,2017-09-06 18:30,7,1399.3,1399.8,1399.3,1399.8,6
QRU17,2017-09-06 19:00,7,1399.2,1400.5,1398.5,1399.6,56
QRU17,2017-09-06 19:30,7,1399.8,1400.8,1399.8,1400.8,8
QRU17,2017-09-06 20:00,7,1401.4,1401.7,1401.3,1401.3,4
QRU17,2017-09-06 20:30,7,1401.1,1401.1,1399.9,1400.1,5
QRU17,2017-09-06 21:00,7,1400.6,1400.6,1399.5,1399.5,2
QRU17,2017-09-06 21:30,7,1400,1400,1400,1400,1
QRU17,2017-09-06 22:00,7,1399.9,1399.9,1399.8,1399.8,2
QRU17,2017-09-06 23:30,7,1399.4,1399.4,1399.4,1399.4,1
QRU17,2017-09-07 00:00,7,1399.3,1399.3,1398.6,1398.6,13
QRU17,2017-09-07 00:30,7,1398.9,1398.9,1398.9,1398.9,1
QRU17,2017-09-07 01:00,7,1399.7,1399.7,1399,1399.4,5
QRU17,2017-09-07 01:30,7,1399.5,1399.8,1399,1399.6,44
QRU17,2017-09-07 02:00,7,1399.7,1399.8,1398.2,1398.6,15
QRU17,2017-09-07 02:30,7,1398.3,1398.8,1398.3,1398.3,13
QRU17,2017-09-07 03:00,7,1399.2,1399.7,1398.9,1399.4,23
QRU17,2017-09-07 03:30,7,1399,1399,1399,1399,2
QRU17,2017-09-07 04:00,7,1399.2,1400.3,1399.2,1400.3,3
QRU17,2017-09-07 04:30,7,1401,1401.5,1400.5,1400.9,15
QRU17,2017-09-07 05:00,7,1400.9,1402.2,1400.6,1401.9,39
QRU17,2017-09-07 05:30,7,1402.1,1403.1,1401.7,1402.8,18
QRU17,2017-09-07 06:00,7,1402.3,1402.5,1401.3,1401.3,24
QRU17,2017-09-07 06:30,7,1401.5,1403.1,1401.4,1402.3,43
QRU17,2017-09-07 07:00,7,1402.3,1402.3,1400.4,1401.1,141
QRU17,2017-09-07 07:30,7,1400.9,1403,1400.2,1402.7,174
QRU17,2017-09-07 08:00,7,1402.3,1403.9,1401.9,1403.5,82
QRU17,2017-09-07 08:30,7,1403.6,1404.6,1397.3,1397.7,2862
QRU17,2017-09-07 09:00,7,1397.6,1397.6,1394.2,1394.3,2974
QRU17,2017-09-07 09:30,7,1394.4,1402.5,1393.3,1401.1,2202
QRU17,2017-09-07 10:00,7,1401.1,1401.7,1395.5,1396,2480
QRU17,2017-09-07 10:30,7,1395.8,1398.1,1394.9,1396.7,3042
QRU17,2017-09-07 11:00,7,1396.8,1398.3,1395.7,1397.2,2021
QRU17,2017-09-07 11:30,7,1397.1,1400.8,1396.3,1399.6,1984
QRU17,2017-09-07 12:00,7,1399.5,1400.4,1396.1,1397.1,1021
QRU17,2017-09-07 12:30,7,1397,1398.1,1396.4,1397.1,1262
QRU17,2017-09-07 13:00,7,1397,1398.5,1396.6,1398.3,2875
QRU17,2017-09-07 13:30,7,1398.2,1398.5,1397,1398.4,2477
QRU17,2017-09-07 14:00,7,1398.3,1399.2,1397.5,1397.8,1257
QRU17,2017-09-07 14:30,7,1397.9,1399,1397,1398.9,4622
QRU17,2017-09-07 15:00,7,1398.8,1400.3,1398.1,1398.6,1698
QRU17,2017-09-07 15:30,7,1398.8,1399.1,1398.8,1398.8,38
QRU17,2017-09-07 17:00,8,1398.6,1399.4,1398,1398.5,8
QRU17,2017-09-07 17:30,8,1398.4,1398.4,1398.4,1398.4,1
QRU17,2017-09-07 18:30,8,1398,1398,1397.4,1397.4,8
QRU17,2017-09-07 19:00,8,1396.9,1397,1396.3,1396.4,23
QRU17,2017-09-07 19:30,8,1396.2,1396.2,1394.8,1396,15
QRU17,2017-09-07 20:30,8,1396.3,1396.3,1396.3,1396.3,2
QRU17,2017-09-07 21:30,8,1395.8,1396.3,1395.4,1395.4,5
QRU17,2017-09-07 22:30,8,1396.1,1396.3,1396.1,1396.3,3
QRU17,2017-09-07 23:00,8,1396.3,1396.4,1396.3,1396.3,5
QRU17,2017-09-07 23:30,8,1396.5,1396.6,1396.5,1396.6,2
QRU17,2017-09-08 00:00,8,1395.9,1395.9,1395,1395,2
QRU17,2017-09-08 00:30,8,1394.2,1394.4,1393.9,1394.4,15
QRU17,2017-09-08 01:00,8,1394,1395,1394,1395,5
QRU17,2017-09-08 01:30,8,1395.8,1395.8,1393.8,1393.8,5
QRU17,2017-09-08 02:00,8,1393.6,1394.8,1393.4,1393.6,27
QRU17,2017-09-08 02:30,8,1393.7,1395,1393.7,1394.8,14
QRU17,2017-09-08 03:00,8,1394.5,1394.5,1393.9,1394.2,27
QRU17,2017-09-08 03:30,8,1394.1,1394.1,1393.9,1393.9,12
QRU17,2017-09-08 04:00,8,1396.6,1397.5,1396.6,1397.5,5
QRU17,2017-09-08 04:30,8,1396.9,1397.1,1396,1396,10
QRU17,2017-09-08 05:00,8,1396.1,1396.6,1396,1396,7
QRU17,2017-09-08 05:30,8,1395.8,1396.8,1394.9,1395,56
QRU17,2017-09-08 06:00,8,1395,1396,1394.9,1395.8,16
QRU17,2017-09-08 06:30,8,1396.3,1396.8,1396.1,1396.7,29
QRU17,2017-09-08 07:00,8,1396.9,1398,1396,1397.7,130
QRU17,2017-09-08 07:30,8,1397.6,1398,1396.9,1397.9,64
QRU17,2017-09-08 08:00,8,1398,1398,1396.6,1397,43
QRU17,2017-09-08 08:30,8,1397,1397.2,1393.9,1395.4,1240
QRU17,2017-09-08 09:00,8,1395.4,1399.2,1395.4,1397.3,1167
QRU17,2017-09-08 09:30,8,1397.2,1403,1396.8,1402.3,1739
QRU17,2017-09-08 10:00,8,1402.4,1405.8,1401.4,1403.6,1063
QRU17,2017-09-08 10:30,8,1403.8,1404.4,1402.7,1402.8,1568
QRU17,2017-09-08 11:00,8,1402.7,1403,1398.6,1400.2,668
QRU17,2017-09-08 11:30,8,1400.2,1403.2,1400.2,1401.7,513
QRU17,2017-09-08 12:00,8,1401.7,1402.2,1399.6,1399.6,605
QRU17,2017-09-08 12:30,8,1399.5,1400.1,1398.6,1400.1,370
QRU17,2017-09-08 13:00,8,1400.5,1402,1400.5,1401.2,340
QRU17,2017-09-08 13:30,8,1401.5,1401.7,1400.2,1401.3,390
QRU17,2017-09-08 14:00,8,1401.2,1402.4,1398.5,1398.5,560
QRU17,2017-09-08 14:30,8,1398.4,1400.1,1397.3,1399.8,1027
QRU17,2017-09-08 15:00,8,1399.7,1403.8,1399.7,1403,488
QRU17,2017-09-08 15:30,8,1402.9,1403,1402.1,1402.5,42
QRU17,2017-09-10 17:00,11,1401.5,1409.8,1401.5,1408.5,61
QRU17,2017-09-10 17:30,11,1409.7,1409.9,1409.2,1409.2,23
QRU17,2017-09-10 18:00,11,1409.4,1409.4,1409.4,1409.4,2
QRU17,2017-09-10 19:00,11,1409.1,1409.2,1408.8,1408.8,10
QRU17,2017-09-10 19:30,11,1408.8,1409.6,1408.7,1409.4,28
QRU17,2017-09-10 20:00,11,1409.1,1410.2,1409.1,1410.2,12
QRU17,2017-09-10 20:30,11,1410.3,1411.8,1410.3,1411.6,16
QRU17,2017-09-10 21:00,11,1410.7,1410.7,1410.7,1410.7,2
QRU17,2017-09-10 21:30,11,1411.3,1411.6,1411.3,1411.6,2
QRU17,2017-09-10 22:00,11,1411.1,1411.4,1411.1,1411.4,4
QRU17,2017-09-10 22:30,11,1411.3,1411.4,1411.3,1411.4,3
QRU17,2017-09-10 23:00,11,1411.6,1411.8,1410.9,1410.9,4
QRU17,2017-09-10 23:30,11,1410.9,1411,1410.9,1411,4
QRU17,2017-09-11 00:00,11,1410.7,1411.1,1410.7,1410.7,3
QRU17,2017-09-11 00:30,11,1410.6,1411.6,1410.6,1411.2,11
QRU17,2017-09-11 01:00,11,1411.8,1411.8,1411.8,1411.8,1
QRU17,2017-09-11 01:30,11,1411.9,1411.9,1411.9,1411.9,1
QRU17,2017-09-11 02:00,11,1412.2,1412.5,1412.2,1412.5,4
QRU17,2017-09-11 02:30,11,1412.4,1412.4,1412,1412,6
QRU17,2017-09-11 03:00,11,1412.3,1412.4,1411.6,1412.2,14
QRU17,2017-09-11 03:30,11,1412.2,1413.3,1412.2,1412.7,26
QRU17,2017-09-11 04:00,11,1412.6,1412.6,1412.3,1412.5,5
QRU17,2017-09-11 04:30,11,1412.4,1412.4,1412.4,1412.4,1
QRU17,2017-09-11 05:00,11,1412.4,1412.9,1412.1,1412.8,16
QRU17,2017-09-11 05:30,11,1412.6,1412.7,1412.2,1412.2,23
QRU17,2017-09-11 06:00,11,1412.2,1412.2,1410.8,1411,26
QRU17,2017-09-11 06:30,11,1410.6,1410.6,1410.2,1410.2,3
QRU17,2017-09-11 07:00,11,1410.2,1411.1,1410.1,1411,19
QRU17,2017-09-11 07:30,11,1411.2,1411.7,1410.8,1411.1,66
QRU17,2017-09-11 08:00,11,1411.4,1411.9,1411.3,1411.9,97
QRU17,2017-09-11 08:30,11,1411.8,1417.1,1411.6,1413.5,1730
QRU17,2017-09-11 09:00,11,1414.1,1415,1412.9,1413.7,601
QRU17,2017-09-11 09:30,11,1413.9,1414.7,1410.3,1411.6,793
QRU17,2017-09-11 10:00,11,1412.1,1413.9,1410.2,1413.4,852
QRU17,2017-09-11 10:30,11,1413.3,1415.9,1413.2,1415.2,308
QRU17,2017-09-11 11:00,11,1415.1,1415.6,1414.3,1415.5,402
QRU17,2017-09-11 11:30,11,1415.7,1417.2,1415.3,1415.7,401
QRU17,2017-09-11 12:00,11,1415.7,1416.9,1415.7,1416.2,276
QRU17,2017-09-11 12:30,11,1416,1416.1,1414.3,1415.8,519
QRU17,2017-09-11 13:00,11,1415.8,1416.1,1414.2,1415.2,545
QRU17,2017-09-11 13:30,11,1415.2,1415.7,1413.9,1414,521
QRU17,2017-09-11 14:00,11,1414,1416.4,1413.9,1415.1,540
QRU17,2017-09-11 14:30,11,1415.2,1415.5,1413.7,1414.7,1122
QRU17,2017-09-11 15:00,11,1414.7,1416.9,1414.2,1416.4,954
QRU17,2017-09-11 15:30,11,1416.6,1416.9,1416.4,1416.6,10
QRU17,2017-09-11 18:30,12,1415.8,1415.8,1415.7,1415.7,4
QRU17,2017-09-11 19:00,12,1417.2,1417.6,1417.2,1417.6,3
QRU17,2017-09-11 20:00,12,1417.1,1417.1,1417.1,1417.1,1
QRU17,2017-09-11 20:30,12,1416.1,1416.1,1416.1,1416.1,1
QRU17,2017-09-11 22:00,12,1416.1,1416.1,1416.1,1416.1,1
QRU17,2017-09-11 23:00,12,1416.1,1416.1,1416.1,1416.1,1
QRU17,2017-09-12 01:00,12,1417,1417.3,1417,1417.3,2
QRU17,2017-09-12 01:30,12,1417.6,1417.6,1417.6,1417.6,2
QRU17,2017-09-12 02:00,12,1417.2,1417.2,1417.2,1417.2,1
QRU17,2017-09-12 02:30,12,1417.4,1417.4,1417.4,1417.4,1
QRU17,2017-09-12 03:00,12,1418.1,1418.6,1418.1,1418.5,10
QRU17,2017-09-12 03:30,12,1418.7,1419,1418.7,1418.7,55
QRU17,2017-09-12 04:00,12,1418.6,1419.2,1418.2,1419.2,15
QRU17,2017-09-12 04:30,12,1418.7,1418.9,1418.4,1418.4,4
QRU17,2017-09-12 05:00,12,1418.6,1419,1418.6,1419,2
QRU17,2017-09-12 05:30,12,1418.8,1419.2,1418.6,1418.6,13
QRU17,2017-09-12 06:00,12,1418.6,1419.3,1418.5,1418.8,40
QRU17,2017-09-12 06:30,12,1419.1,1419.6,1419.1,1419.5,65
QRU17,2017-09-12 07:00,12,1419,1419.5,1418.3,1419.2,45
QRU17,2017-09-12 07:30,12,1419.1,1419.2,1417.3,1418,112
QRU17,2017-09-12 08:00,12,1418.2,1419.7,1418.2,1418.3,235
QRU17,2017-09-12 08:30,12,1418.3,1420.6,1416.2,1420.3,1768
QRU17,2017-09-12 09:00,12,1420.2,1421.7,1419.2,1420.3,806
QRU17,2017-09-12 09:30,12,1420,1421.3,1419.2,1419.6,805
QRU17,2017-09-12 10:00,12,1419.4,1421.2,1418.6,1420.6,759
QRU17,2017-09-12 10:30,12,1420.6,1423.8,1420.6,1422.6,532
QRU17,2017-09-12 11:00,12,1422.9,1423.8,1422.3,1423.3,272
QRU17,2017-09-12 11:30,12,1423.4,1424.4,1422.2,1422.8,760
QRU17,2017-09-12 12:00,12,1422.9,1424.3,1422.9,1423.8,291
QRU17,2017-09-12 12:30,12,1423.7,1424.8,1422.3,1422.3,400
QRU17,2017-09-12 13:00,12,1422.3,1423.1,1422.2,1422.7,260
QRU17,2017-09-12 13:30,12,1422.6,1423.5,1422.2,1423.3,485
QRU17,2017-09-12 14:00,12,1423.5,1423.6,1421.2,1422.8,554
QRU17,2017-09-12 14:30,12,1422.8,1423.8,1422.1,1423.3,1577
QRU17,2017-09-12 15:00,12,1423.3,1423.7,1422.2,1423.7,414
QRU17,2017-09-12 15:30,12,1423.7,1423.9,1423.3,1423.9,11
QRU17,2017-09-12 19:30,13,1423.1,1423.1,1422.6,1422.6,6
QRU17,2017-09-12 20:00,13,1422.7,1422.7,1422.7,1422.7,1
QRU17,2017-09-12 21:00,13,1421.7,1421.8,1421.7,1421.8,2
QRU17,2017-09-12 21:30,13,1421.1,1421.1,1421.1,1421.1,1
QRU17,2017-09-13 01:00,13,1421.3,1422,1421.3,1422,8
QRU17,2017-09-13 01:30,13,1422,1422.2,1421.5,1421.9,11
QRU17,2017-09-13 02:00,13,1421.8,1422.2,1421.7,1421.7,17
QRU17,2017-09-13 02:30,13,1421.4,1421.4,1420.7,1420.7,3
QRU17,2017-09-13 03:00,13,1422,1422,1422,1422,1
QRU17,2017-09-13 03:30,13,1421.5,1421.5,1421.5,1421.5,1
QRU17,2017-09-13 04:00,13,1422,1422,1422,1422,1
QRU17,2017-09-13 04:30,13,1422,1422,1421.7,1421.7,12
QRU17,2017-09-13 05:00,13,1421.6,1422.2,1421.6,1422,30
QRU17,2017-09-13 05:30,13,1422.2,1422.2,1422.2,1422.2,1
QRU17,2017-09-13 06:00,13,1422.1,1422.4,1422,1422,5
QRU17,2017-09-13 06:30,13,1422.5,1422.9,1422.2,1422.5,40
QRU17,2017-09-13 07:00,13,1422.2,1422.3,1421.7,1421.7,34
QRU17,2017-09-13 07:30,13,1422.1,1422.2,1420.9,1421.6,365
QRU17,2017-09-13 08:00,13,1421.8,1421.9,1420.9,1421.8,149
QRU17,2017-09-13 08:30,13,1421.8,1425.7,1421.1,1425.7,1325
QRU17,2017-09-13 09:00,13,1425.3,1427.8,1425.1,1427.5,581
QRU17,2017-09-13 09:30,13,1427.7,1428.7,1426.5,1427.7,341
QRU17,2017-09-13 10:00,13,1427.8,1428.8,1427,1428.7,494
QRU17,2017-09-13 10:30,13,1428.9,1429.1,1426.9,1427.4,588
QRU17,2017-09-13 11:00,13,1427.3,1430,1427,1428.9,327
QRU17,2017-09-13 11:30,13,1428.7,1429.9,1428.6,1428.9,179
QRU17,2017-09-13 12:00,13,1428.9,1429.3,1427.7,1428.1,395
QRU17,2017-09-13 12:30,13,1428.1,1428.5,1427.5,1428.3,213
QRU17,2017-09-13 13:00,13,1428.4,1428.9,1427.8,1428,91
QRU17,2017-09-13 13:30,13,1427.8,1429.8,1427.6,1429,116
QRU17,2017-09-13 14:00,13,1429.1,1429.1,1427.4,1427.5,192
QRU17,2017-09-13 14:30,13,1427.3,1427.9,1425.5,1427.7,990
QRU17,2017-09-13 15:00,13,1427.7,1427.9,1426.3,1427.2,312
QRU17,2017-09-13 15:30,13,1427.1,1427.3,1426.7,1426.8,19
QRU17,2017-09-13 18:00,14,1426,1426,1426,1426,1
QRU17,2017-09-13 19:00,14,1426.2,1426.5,1426.2,1426.3,4
QRU17,2017-09-13 19:30,14,1426.3,1426.5,1426.3,1426.5,2
QRU17,2017-09-13 20:00,14,1426.9,1427.1,1426.6,1426.6,6
QRU17,2017-09-13 20:30,14,1426.8,1427.2,1426.8,1427.2,9
QRU17,2017-09-13 21:00,14,1426.7,1426.7,1425.9,1425.9,6
QRU17,2017-09-13 21:30,14,1425.5,1425.5,1425.5,1425.5,1
QRU17,2017-09-13 22:30,14,1425.2,1425.2,1425.2,1425.2,1
QRU17,2017-09-13 23:00,14,1425.2,1425.2,1425.2,1425.2,1
QRU17,2017-09-14 00:30,14,1425.2,1425.2,1425.2,1425.2,1
QRU17,2017-09-14 01:00,14,1425.5,1425.5,1425.5,1425.5,3
QRU17,2017-09-14 01:30,14,1425.4,1425.4,1425.4,1425.4,2
QRU17,2017-09-14 03:00,14,1426.3,1427,1426.1,1427,13
QRU17,2017-09-14 03:30,14,1426.8,1426.9,1426.7,1426.7,4
QRU17,2017-09-14 04:00,14,1426.8,1426.9,1426.8,1426.9,5
QRU17,2017-09-14 04:30,14,1427,1427,1427,1427,1
QRU17,2017-09-14 05:30,14,1426.8,1427,1426.8,1427,2
QRU17,2017-09-14 06:00,14,1427.5,1427.7,1426.8,1426.8,11
QRU17,2017-09-14 06:30,14,1427.8,1427.8,1427.8,1427.8,1
QRU17,2017-09-14 07:00,14,1427.4,1427.5,1425.4,1425.4,83
QRU17,2017-09-14 07:30,14,1425.2,1426.2,1423.4,1424.4,258
QRU17,2017-09-14 08:00,14,1424.5,1426,1424.1,1425.7,124
QRU17,2017-09-14 08:30,14,1425.8,1426.7,1422,1426.7,859
QRU17,2017-09-14 09:00,14,1426.8,1427.6,1425.8,1426.7,300
QRU17,2017-09-14 09:30,14,1426.7,1428,1426.3,1427.1,250
QRU17,2017-09-14 10:00,14,1427.2,1429.2,1426.5,1427.7,282
QRU17,2017-09-14 10:30,14,1427.7,1427.8,1426.1,1426.9,182
QRU17,2017-09-14 11:00,14,1426.9,1428,1426,1427,363
QRU17,2017-09-14 11:30,14,1426.9,1427.3,1425.9,1426,217
QRU17,2017-09-14 12:00,14,1425.7,1425.8,1424,1424.8,152
QRU17,2017-09-14 12:30,14,1424.9,1425.2,1424.4,1424.6,113
QRU17,2017-09-14 13:00,14,1424.7,1425.4,1424.4,1425,371
QRU17,2017-09-14 13:30,14,1424.8,1425.2,1424.4,1425,181
QRU17,2017-09-14 14:00,14,1424.9,1425,1423.1,1423.3,298
QRU17,2017-09-14 14:30,14,1423.3,1426.2,1423,1426.1,859
QRU17,2017-09-14 15:00,14,1426.1,1427.5,1425.8,1427.5,720
QRU17,2017-09-14 15:30,14,1427.3,1427.4,1426.3,1426.3,17
QRU17,2017-09-14 17:00,15,1425.8,1425.8,1423.1,1423.3,4
QRU17,2017-09-14 18:00,15,1421.9,1421.9,1421.9,1421.9,1
QRU17,2017-09-14 18:30,15,1421.6,1421.6,1421.6,1421.6,1
QRU17,2017-09-14 19:30,15,1424.2,1424.2,1424.2,1424.2,1
QRU17,2017-09-14 20:30,15,1424.2,1424.2,1424.2,1424.2,1
QRU17,2017-09-14 22:00,15,1424.8,1425,1424.8,1425,5
QRU17,2017-09-14 22:30,15,1425,1426.3,1425,1426.2,5
QRU17,2017-09-14 23:00,15,1426.6,1426.8,1426.6,1426.8,3
QRU17,2017-09-14 23:30,15,1426.5,1426.5,1426.5,1426.5,1
QRU17,2017-09-15 00:30,15,1426.2,1426.2,1426.2,1426.2,1
QRU17,2017-09-15 01:30,15,1426.1,1426.1,1426.1,1426.1,10
QRU17,2017-09-15 02:00,15,1426,1426,1425.9,1425.9,4
QRU17,2017-09-15 02:30,15,1426,1426,1424.9,1425.2,3
QRU17,2017-09-15 03:00,15,1424.9,1426.2,1424.9,1426.2,5
QRU17,2017-09-15 03:30,15,1425.9,1425.9,1425.9,1425.9,2
QRU17,2017-09-15 04:00,15,1427,1427,1427,1427,3
QRU17,2017-09-15 05:30,15,1424.8,1424.8,1424.8,1424.8,1
QRU17,2017-09-15 07:00,15,1425.7,1425.7,1425,1425,9
QRU17,2017-09-15 07:30,15,1424.8,1424.8,1423.4,1423.4,12
QRU17,2017-09-15 08:00,15,1423.5,1423.5,1423,1423.4,19