QRM19,2018-12-11 09:30,11,1479.5,1479.5,1479.5,1479.5,1
QRM19,2018-12-20 09:30,20,1347.9,1347.9,1347.9,1347.9,2
QRM19,2018-12-20 14:30,20,1342,1342,1342,1342,1
QRM19,2018-12-21 09:30,21,1333,1341.9,1333,1341.9,4
QRM19,2018-12-21 10:00,21,1326.6,1326.6,1326.6,1326.6,1
QRM19,2018-12-21 10:30,21,1320,1320,1320,1320,1
QRM19,2018-12-21 14:30,21,1298,1299.1,1298,1299.1,2
QRM19,2018-12-24 06:30,24,1295.7,1295.7,1295.7,1295.7,1
QRM19,2018-12-26 15:00,26,1335,1335,1335,1335,1
QRM19,2018-12-26 18:00,27,1329.5,1329.5,1329.5,1329.5,1
QRM19,2018-12-26 20:00,27,1329,1329,1329,1329,1
QRM19,2018-12-27 06:30,27,1310,1310,1310,1310,1
QRM19,2018-12-27 08:30,27,1321.1,1321.1,1321.1,1321.1,1
QRM19,2018-12-27 09:00,27,1318,1320.5,1318,1320.5,2
QRM19,2018-12-27 10:00,27,1311.8,1311.8,1311.8,1311.8,1
QRM19,2018-12-27 12:30,27,1298.1,1298.1,1298.1,1298.1,1
QRM19,2018-12-27 14:30,27,1333.6,1337.4,1333.6,1337.4,5
QRM19,2018-12-27 18:00,28,1335,1335,1335,1335,1
QRM19,2018-12-28 12:30,28,1335,1335,1335,1335,1
QRM19,2018-12-28 13:00,28,1349,1349,1349,1349,1
QRM19,2018-12-28 13:30,28,1357,1357,1357,1357,1
QRM19,2018-12-31 11:30,31,1344.4,1344.4,1344.4,1344.4,2
QRM19,2018-12-31 15:30,31,1356.6,1356.6,1356.6,1356.6,1
QRM19,2019-01-02 06:00,2,1337.8,1337.8,1337.8,1337.8,1
QRM19,2019-01-02 07:00,2,1335.7,1335.7,1332.5,1332.5,2
QRM19,2019-01-02 08:00,2,1336,1336,1336,1336,1
QRM19,2019-01-02 08:30,2,1330.1,1330.1,1330.1,1330.1,1
QRM19,2019-01-02 09:00,2,1343,1343,1343,1343,1
QRM19,2019-01-02 09:30,2,1352,1352,1352,1352,1
QRM19,2019-01-02 11:30,2,1355,1355,1355,1355,1
QRM19,2019-01-02 13:30,2,1360,1360,1360,1360,1
QRM19,2019-01-02 14:00,2,1357,1357,1351.9,1353.8,4
QRM19,2019-01-02 15:30,2,1355,1355,1352.3,1352.3,2
QRM19,2019-01-02 17:00,3,1346.4,1346.4,1346.4,1346.4,1
QRM19,2019-01-03 08:30,3,1344,1344,1341.2,1341.2,2
QRM19,2019-01-03 09:00,3,1342.6,1342.6,1333.2,1333.2,2
QRM19,2019-01-03 09:30,3,1332,1332.4,1332,1332.4,2
QRM19,2019-01-03 10:00,3,1350.4,1350.4,1350.4,1350.4,1
QRM19,2019-01-03 11:30,3,1350,1353,1350,1353,2
QRM19,2019-01-03 12:00,3,1344,1344,1344,1344,1
QRM19,2019-01-03 12:30,3,1346,1346,1346,1346,1
QRM19,2019-01-03 15:00,3,1336.8,1336.8,1335.8,1335.8,2
QRM19,2019-01-04 08:30,4,1360.5,1360.5,1360.5,1360.5,1
QRM19,2019-01-04 14:30,4,1387,1387,1384.9,1384.9,3
QRM19,2019-01-04 15:00,4,1386.1,1387.4,1386.1,1387.4,2
QRM19,2019-01-06 17:30,7,1391.6,1391.6,1391.6,1391.6,1
QRM19,2019-01-06 21:00,7,1390.2,1390.2,1390.2,1390.2,1
QRM19,2019-01-06 22:00,7,1390.2,1390.2,1390.2,1390.2,2
QRM19,2019-01-07 00:30,7,1389.6,1389.6,1389.6,1389.6,1
QRM19,2019-01-07 01:00,7,1390,1390,1390,1390,1
QRM19,2019-01-07 08:00,7,1386.8,1386.8,1386.8,1386.8,1
QRM19,2019-01-07 08:30,7,1392,1394,1392,1394,2
QRM19,2019-01-07 09:00,7,1397.6,1397.6,1397.6,1397.6,1
QRM19,2019-01-07 09:30,7,1397,1397,1397,1397,1
QRM19,2019-01-07 10:00,7,1404.8,1404.8,1404.8,1404.8,1
QRM19,2019-01-07 10:30,7,1410.8,1410.8,1410.8,1410.8,1
QRM19,2019-01-07 12:00,7,1417.4,1417.4,1417.4,1417.4,1
QRM19,2019-01-07 12:30,7,1417.6,1417.9,1417.6,1417.9,2
QRM19,2019-01-07 14:00,7,1412,1413.7,1412,1413.4,21
QRM19,2019-01-07 14:30,7,1412,1412,1412,1412,4
QRM19,2019-01-08 08:30,8,1424.4,1425.5,1424.4,1425.5,4
QRM19,2019-01-08 09:00,8,1421.5,1421.5,1421.5,1421.5,1
QRM19,2019-01-08 11:00,8,1425.5,1425.5,1425.5,1425.5,3
QRM19,2019-01-08 11:30,8,1426,1426,1426,1426,1
QRM19,2019-01-08 13:30,8,1428,1428,1427.8,1427.8,2
QRM19,2019-01-08 14:30,8,1431.5,1431.5,1431.5,1431.5,1
QRM19,2019-01-08 17:30,9,1433.2,1433.2,1433.2,1433.2,1
QRM19,2019-01-08 18:00,9,1434.5,1434.5,1434.5,1434.5,1
QRM19,2019-01-08 20:30,9,1438.2,1438.2,1438.2,1438.2,1
QRM19,2019-01-09 08:30,9,1438.8,1440,1436.6,1440,5
QRM19,2019-01-09 09:00,9,1440.9,1440.9,1440.9,1440.9,1
QRM19,2019-01-09 14:00,9,1447.1,1448.1,1447.1,1448.1,2
QRM19,2019-01-10 08:00,10,1434.6,1434.6,1434.6,1434.6,1
QRM19,2019-01-10 08:30,10,1432.5,1432.5,1432.5,1432.5,1
QRM19,2019-01-10 09:30,10,1440,1440,1440,1440,1
QRM19,2019-01-10 10:00,10,1443,1445,1443,1445,2
QRM19,2019-01-10 11:30,10,1451.1,1451.9,1451.1,1451.9,2
QRM19,2019-01-10 14:30,10,1451.6,1452,1449.8,1452,6
QRM19,2019-01-10 19:30,11,1449.5,1449.5,1449.5,1449.5,1
QRM19,2019-01-11 11:30,11,1452,1454.5,1452,1454.5,2
QRM19,2019-01-11 13:30,11,1454.3,1454.3,1454.3,1454.3,1
QRM19,2019-01-11 14:00,11,1453.3,1453.3,1450,1450,2
QRM19,2019-01-11 14:30,11,1453.8,1453.8,1453,1453,2
QRM19,2019-01-14 10:00,14,1438.5,1438.5,1438.5,1438.5,1
QRM19,2019-01-14 10:30,14,1443,1443,1443,1443,1
QRM19,2019-01-14 13:30,14,1447,1447,1447,1447,1
QRM19,2019-01-14 14:00,14,1444.4,1444.4,1444.4,1444.4,1
QRM19,2019-01-14 14:30,14,1440,1440,1440,1440,1
QRM19,2019-01-14 18:00,15,1441,1441,1441,1441,1
QRM19,2019-01-15 10:00,15,1447.2,1447.2,1444.2,1444.2,2
QRM19,2019-01-15 10:30,15,1444.1,1444.1,1444.1,1444.1,1
QRM19,2019-01-15 11:00,15,1449.1,1449.1,1449.1,1449.1,1
QRM19,2019-01-15 12:30,15,1448.8,1449.6,1448.8,1449.6,3
QRM19,2019-01-15 13:00,15,1449.4,1449.8,1443.8,1443.8,4
QRM19,2019-01-15 13:30,15,1444.1,1444.1,1443,1443,20
QRM19,2019-01-15 14:00,15,1447.6,1447.6,1447.6,1447.6,1
QRM19,2019-01-15 15:30,15,1446.2,1446.2,1446.2,1446.2,1
QRM19,2019-01-15 18:00,16,1448.8,1448.8,1448.8,1448.8,1
QRM19,2019-01-15 19:30,16,1446.6,1446.6,1446.6,1446.6,1
QRM19,2019-01-16 08:30,16,1461.8,1464,1461.8,1464,3
QRM19,2019-01-16 09:30,16,1461,1462.5,1461,1462.5,4
QRM19,2019-01-16 10:00,16,1460.2,1460.2,1460.2,1460.2,1
QRM19,2019-01-16 10:30,16,1463.7,1463.7,1463.7,1463.7,1
QRM19,2019-01-16 12:00,16,1459.5,1459.5,1458.5,1458.5,2
QRM19,2019-01-16 14:00,16,1461,1461,1461,1461,1
QRM19,2019-01-17 04:00,17,1452.3,1452.3,1452.3,1452.3,1
QRM19,2019-01-17 08:30,17,1458.4,1464,1458.4,1464,5
QRM19,2019-01-17 09:30,17,1465,1465,1465,1465,1
QRM19,2019-01-17 11:30,17,1468,1468,1468,1468,1
QRM19,2019-01-18 03:00,18,1479.3,1479.3,1479.3,1479.3,1
QRM19,2019-01-18 08:30,18,1477.5,1477.5,1477.5,1477.5,1
QRM19,2019-01-18 11:00,18,1489.6,1489.6,1489.6,1489.6,1
QRM19,2019-01-18 11:30,18,1489.4,1489.4,1489.4,1489.4,1
QRM19,2019-01-22 04:00,22,1478,1478,1478,1478,1
QRM19,2019-01-22 08:30,22,1480.1,1480.1,1470.1,1470.1,9
QRM19,2019-01-22 09:00,22,1467.4,1467.4,1467.4,1467.4,1
QRM19,2019-01-22 10:00,22,1472.6,1472.6,1472,1472,2
QRM19,2019-01-22 10:30,22,1474,1474,1465.5,1465.5,9
QRM19,2019-01-23 00:30,23,1467,1467,1467,1467,1
QRM19,2019-01-23 09:30,23,1466.1,1466.1,1466.1,1466.1,1
QRM19,2019-01-23 10:30,23,1454.5,1454.5,1454.5,1454.5,1
QRM19,2019-01-23 12:30,23,1455,1455,1455,1455,1
QRM19,2019-01-23 20:00,24,1459.6,1459.6,1459.6,1459.6,1
QRM19,2019-01-24 09:00,24,1467.9,1467.9,1467.9,1467.9,1
QRM19,2019-01-24 10:30,24,1471.1,1471.5,1471.1,1471.5,2
QRM19,2019-01-24 12:00,24,1464,1464,1463.2,1463.2,2
QRM19,2019-01-24 12:30,24,1462.7,1462.7,1462.7,1462.7,1
QRM19,2019-01-24 14:00,24,1469.1,1469.1,1469.1,1469.1,1
QRM19,2019-01-24 14:30,24,1468.5,1468.5,1468.5,1468.5,1
QRM19,2019-01-24 15:00,24,1468.9,1468.9,1468.9,1468.9,2
QRM19,2019-01-24 19:00,25,1468.6,1468.6,1468.6,1468.6,2
QRM19,2019-01-25 06:30,25,1473.8,1473.8,1473.6,1473.6,2
QRM19,2019-01-25 09:00,25,1485.2,1486.4,1484.6,1485.1,8
QRM19,2019-01-25 09:30,25,1487.2,1489,1485.8,1488.8,5
QRM19,2019-01-25 10:00,25,1486.9,1486.9,1486.9,1486.9,1
QRM19,2019-01-25 11:30,25,1487.8,1487.8,1484.6,1484.8,4
QRM19,2019-01-25 12:00,25,1487.1,1487.1,1487.1,1487.1,1
QRM19,2019-01-25 12:30,25,1487,1487,1487,1487,2
QRM19,2019-01-25 13:30,25,1487.4,1488.1,1487.4,1488.1,2
QRM19,2019-01-25 14:30,25,1488.2,1488.2,1488.2,1488.2,1
QRM19,2019-01-25 15:00,25,1486.7,1486.7,1486.7,1486.7,1
QRM19,2019-01-25 15:30,25,1487.9,1487.9,1487.5,1487.5,3
QRM19,2019-01-27 17:00,28,1487.2,1487.2,1487.2,1487.2,2
QRM19,2019-01-27 19:30,28,1485.2,1485.2,1485.2,1485.2,1
QRM19,2019-01-28 03:00,28,1480.7,1480.7,1480.7,1480.7,1
QRM19,2019-01-28 09:30,28,1481.7,1481.7,1481.7,1481.7,1
QRM19,2019-01-28 10:00,28,1479.6,1480.6,1479.6,1480.6,2
QRM19,2019-01-28 10:30,28,1477.6,1477.6,1477.6,1477.6,1
QRM19,2019-01-28 11:30,28,1478.6,1478.6,1478.6,1478.6,1
QRM19,2019-01-28 13:00,28,1474.6,1474.6,1474.6,1474.6,1
QRM19,2019-01-28 13:30,28,1477.6,1477.6,1477.6,1477.6,1
QRM19,2019-01-28 19:30,29,1474,1474.2,1474,1474.2,2
QRM19,2019-01-28 20:00,29,1474.4,1474.4,1474.4,1474.4,1
QRM19,2019-01-28 23:30,29,1477,1477,1477,1477,1
QRM19,2019-01-29 08:00,29,1483,1483,1481.5,1481.5,2
QRM19,2019-01-29 08:30,29,1482,1482,1482,1482,3
QRM19,2019-01-29 09:00,29,1479,1479,1479,1479,3
QRM19,2019-01-30 09:00,30,1471.6,1478,1471.6,1478,3
QRM19,2019-01-30 09:30,30,1482.3,1482.3,1482.3,1482.3,1
QRM19,2019-01-30 12:30,30,1483.4,1483.4,1483.4,1483.4,3
QRM19,2019-01-30 13:00,30,1493.6,1493.6,1493.6,1493.6,1
QRM19,2019-01-30 13:30,30,1491.8,1491.8,1491.8,1491.8,1
QRM19,2019-02-01 04:30,1,1504.6,1504.6,1504.6,1504.6,1
QRM19,2019-02-01 08:30,1,1505.9,1505.9,1504.2,1504.2,2
QRM19,2019-02-01 10:30,1,1507.5,1507.5,1507.5,1507.5,1
QRM19,2019-02-01 11:00,1,1510,1510,1509.5,1509.5,2
QRM19,2019-02-01 13:00,1,1505.5,1505.5,1505.5,1505.5,1
QRM19,2019-02-01 13:30,1,1505.7,1505.7,1502,1502,2
QRM19,2019-02-04 10:00,4,1514.5,1514.5,1514.5,1514.5,1
QRM19,2019-02-04 10:30,4,1514.1,1514.1,1514.1,1514.1,1
QRM19,2019-02-04 11:00,4,1519,1519,1519,1519,1
QRM19,2019-02-04 12:30,4,1520.1,1520.1,1520.1,1520.1,1
QRM19,2019-02-04 14:00,4,1519.5,1519.5,1518.6,1519.5,7
QRM19,2019-02-05 09:00,5,1529.3,1529.3,1529.3,1529.3,1
QRM19,2019-02-05 10:30,5,1523,1523,1522.8,1522.8,10
QRM19,2019-02-05 11:00,5,1518.9,1518.9,1518.6,1518.6,4
QRM19,2019-02-05 12:00,5,1518.6,1519.4,1518.6,1519.4,8
QRM19,2019-02-05 12:30,5,1522.1,1522.1,1522.1,1522.1,1
QRM19,2019-02-05 13:30,5,1523.5,1523.9,1523.5,1523.9,7
QRM19,2019-02-05 14:00,5,1525.5,1525.5,1525.5,1525.5,3
QRM19,2019-02-06 03:00,6,1520.8,1520.8,1520.8,1520.8,1
QRM19,2019-02-06 08:30,6,1523.4,1523.4,1523.4,1523.4,4
QRM19,2019-02-06 09:00,6,1520.9,1520.9,1520.9,1520.9,2
QRM19,2019-02-06 09:30,6,1518.5,1521.3,1518.5,1521.3,4
QRM19,2019-02-06 10:00,6,1519.7,1519.7,1519.7,1519.7,1
QRM19,2019-02-06 12:00,6,1524.2,1524.2,1524.2,1524.2,2
QRM19,2019-02-06 13:00,6,1523,1523,1523,1523,2
QRM19,2019-02-06 15:30,6,1522.2,1522.2,1522.2,1522.2,1
QRM19,2019-02-06 22:00,7,1520,1520,1520,1520,1
QRM19,2019-02-07 04:30,7,1514.4,1514.4,1514.4,1514.4,1
QRM19,2019-02-07 08:30,7,1512.5,1512.5,1512.5,1512.5,1
QRM19,2019-02-07 10:00,7,1506.2,1506.2,1502.2,1502.2,7
QRM19,2019-02-07 10:30,7,1501.6,1501.6,1501.6,1501.6,1
QRM19,2019-02-07 11:00,7,1504.6,1504.6,1504.6,1504.6,1
QRM19,2019-02-07 13:30,7,1506.9,1506.9,1506.9,1506.9,1
QRM19,2019-02-07 14:30,7,1508.4,1510.1,1508.4,1510.1,12
QRM19,2019-02-07 17:00,8,1507.2,1507.2,1507.2,1507.2,1
QRM19,2019-02-07 20:00,8,1503,1503,1503,1503,1
QRM19,2019-02-07 22:30,8,1502.5,1502.5,1502.5,1502.5,1
QRM19,2019-02-08 08:30,8,1505.1,1505.1,1505.1,1505.1,1
QRM19,2019-02-08 10:30,8,1500,1500,1500,1500,1
QRM19,2019-02-08 11:30,8,1504.3,1504.3,1504.3,1504.3,1
QRM19,2019-02-08 12:00,8,1504.6,1504.6,1504.6,1504.6,1
QRM19,2019-02-08 12:30,8,1505.7,1505.7,1504.5,1504.5,2
QRM19,2019-02-08 13:30,8,1510.9,1510.9,1510.9,1510.9,1
QRM19,2019-02-08 14:00,8,1510.8,1511,1510.1,1511,3
QRM19,2019-02-08 15:30,8,1512.8,1512.8,1512.8,1512.8,1
QRM19,2019-02-11 07:00,11,1517.2,1517.2,1517.2,1517.2,1
QRM19,2019-02-11 09:00,11,1515.4,1515.7,1514.7,1515.7,18
QRM19,2019-02-11 10:00,11,1520.9,1520.9,1517.6,1517.8,21
QRM19,2019-02-11 13:00,11,1520,1520,1520,1520,6
QRM19,2019-02-11 14:30,11,1521.9,1521.9,1521.9,1521.9,1
QRM19,2019-02-11 15:00,11,1522.8,1522.8,1522.8,1522.8,2
QRM19,2019-02-12 07:00,12,1532.9,1532.9,1532.9,1532.9,1
QRM19,2019-02-12 08:00,12,1533.3,1533.3,1533.3,1533.3,1
QRM19,2019-02-12 09:30,12,1536.5,1543.5,1536.5,1543.5,5
QRM19,2019-02-12 10:00,12,1544.5,1545.1,1544.2,1544.2,7
QRM19,2019-02-12 10:30,12,1540.8,1540.8,1540.5,1540.5,7
QRM19,2019-02-12 11:30,12,1541.2,1541.2,1541.2,1541.2,1
QRM19,2019-02-12 12:00,12,1540,1540.6,1540,1540.6,4
QRM19,2019-02-12 13:00,12,1541.5,1541.5,1541.5,1541.5,1
QRM19,2019-02-12 13:30,12,1541.2,1541.2,1541.2,1541.2,1
QRM19,2019-02-12 18:00,13,1548.8,1548.8,1548.8,1548.8,1
QRM19,2019-02-13 02:00,13,1546.7,1546.7,1546.7,1546.7,1
QRM19,2019-02-13 06:30,13,1546.9,1546.9,1546.9,1546.9,1
QRM19,2019-02-13 08:30,13,1548.6,1548.6,1548.6,1548.6,1
QRM19,2019-02-13 09:00,13,1548,1548,1544,1544,2
QRM19,2019-02-13 09:30,13,1546.5,1546.5,1546.5,1546.5,1
QRM19,2019-02-13 10:00,13,1544.5,1544.5,1543.9,1543.9,2
QRM19,2019-02-13 10:30,13,1541.2,1541.2,1540.6,1540.6,2
QRM19,2019-02-13 11:00,13,1543,1543,1543,1543,2
QRM19,2019-02-13 13:00,13,1546,1546,1546,1546,4
QRM19,2019-02-13 14:00,13,1551.2,1551.2,1551.2,1551.2,1
QRM19,2019-02-13 15:00,13,1546.9,1546.9,1546.9,1546.9,1
QRM19,2019-02-14 08:00,14,1540,1540,1540,1540,1
QRM19,2019-02-14 08:30,14,1539,1541.8,1538.3,1541.8,4
QRM19,2019-02-14 09:00,14,1546.4,1548.1,1546.4,1548.1,4
QRM19,2019-02-14 09:30,14,1548.7,1548.7,1548.7,1548.7,1
QRM19,2019-02-14 11:00,14,1552.2,1553,1552.2,1553,2
QRM19,2019-02-14 11:30,14,1552.5,1552.5,1552.5,1552.5,3
QRM19,2019-02-14 12:30,14,1552.7,1552.7,1552.7,1552.7,3
QRM19,2019-02-14 13:00,14,1554.2,1554.2,1554.2,1554.2,1
QRM19,2019-02-14 14:00,14,1555,1555,1555,1555,1
QRM19,2019-02-14 17:00,15,1547.4,1547.4,1547.4,1547.4,2
QRM19,2019-02-15 07:30,15,1552.5,1553.8,1552.5,1553.8,2
QRM19,2019-02-15 08:30,15,1561.7,1564.1,1561.7,1564.1,4
QRM19,2019-02-15 09:00,15,1565.1,1566.8,1565.1,1566.8,2
QRM19,2019-02-15 09:30,15,1568.1,1569.2,1568,1569.2,6
QRM19,2019-02-15 10:00,15,1569.8,1569.8,1569.8,1569.8,2
QRM19,2019-02-15 10:30,15,1571.6,1572.3,1571.6,1572.2,4
QRM19,2019-02-15 11:00,15,1575,1575,1575,1575,140
QRM19,2019-02-15 11:30,15,1575,1575,1575,1575,22
QRM19,2019-02-15 12:00,15,1574.9,1574.9,1571.6,1571.6,6
QRM19,2019-02-15 13:00,15,1568.5,1568.5,1568.5,1568.5,1
QRM19,2019-02-15 13:30,15,1570.6,1570.6,1569.5,1569.5,3
QRM19,2019-02-15 14:00,15,1569.6,1569.6,1569.6,1569.6,1
QRM19,2019-02-15 14:30,15,1573.4,1573.4,1571.7,1571.7,2
QRM19,2019-02-15 15:00,15,1575,1575,1575,1575,16
QRM19,2019-02-15 15:30,15,1575,1575,1575,1575,22
QRM19,2019-02-17 17:30,19,1573.8,1573.8,1573.8,1573.8,1
QRM19,2019-02-18 02:30,19,1572.7,1572.8,1572.7,1572.8,2
QRM19,2019-02-18 06:00,19,1572.7,1572.7,1572.7,1572.7,1
QRM19,2019-02-18 10:00,19,1572.4,1572.4,1572.4,1572.4,2
QRM19,2019-02-19 01:30,19,1572,1572,1572,1572,1
QRM19,2019-02-19 07:30,19,1568.2,1568.2,1568.2,1568.2,2
QRM19,2019-02-19 08:00,19,1569,1569,1569,1569,2
QRM19,2019-02-19 08:30,19,1572.2,1572.2,1572.2,1572.2,1
QRM19,2019-02-19 09:00,19,1573.9,1573.9,1573.8,1573.8,2
QRM19,2019-02-19 09:30,19,1573.3,1573.3,1573.3,1573.3,1
QRM19,2019-02-19 10:00,19,1574.4,1575.5,1574.4,1575.5,26
QRM19,2019-02-19 11:30,19,1579.8,1579.8,1579.8,1579.8,1
QRM19,2019-02-19 14:30,19,1580,1580,1580,1580,1
QRM19,2019-02-19 15:00,19,1580.4,1580.4,1580.4,1580.4,1
QRM19,2019-02-19 15:30,19,1580.1,1580.1,1580.1,1580.1,3
QRM19,2019-02-19 18:30,20,1580.2,1580.2,1580.2,1580.2,2
QRM19,2019-02-20 09:00,20,1581.9,1582.8,1581.9,1582.8,3
QRM19,2019-02-20 09:30,20,1582.9,1584.5,1582.9,1584.5,2
QRM19,2019-02-20 10:00,20,1582.4,1582.4,1582.4,1582.4,3
QRM19,2019-02-20 10:30,20,1584,1587.6,1584,1587.5,6
QRM19,2019-02-20 11:00,20,1586,1586,1586,1586,1
QRM19,2019-02-20 12:00,20,1582.8,1582.8,1582.8,1582.8,8
QRM19,2019-02-20 12:30,20,1584,1584.7,1584,1584.7,7
QRM19,2019-02-20 13:00,20,1582.6,1588,1582.6,1586.1,3
QRM19,2019-02-20 13:30,20,1586.1,1587.4,1586.1,1586.4,4
QRM19,2019-02-20 14:30,20,1587,1587,1587,1587,1
QRM19,2019-02-20 15:00,20,1586.6,1587.3,1586.6,1587.3,3
QRM19,2019-02-20 21:30,21,1594,1594,1594,1594,8
QRM19,2019-02-20 22:00,21,1593.5,1593.5,1592.4,1592.4,2
QRM19,2019-02-20 23:00,21,1593,1593,1593,1593,1
QRM19,2019-02-21 07:30,21,1586,1586,1586,1586,2
QRM19,2019-02-21 08:30,21,1585,1585,1580.2,1580.2,5
QRM19,2019-02-21 09:00,21,1580.2,1580.2,1580.2,1580.2,1
QRM19,2019-02-21 10:00,21,1580.5,1580.5,1580.5,1580.5,1
QRM19,2019-02-21 11:00,21,1580.9,1580.9,1580.9,1580.9,1
QRM19,2019-02-21 12:30,21,1581.1,1581.1,1581.1,1581.1,1
QRM19,2019-02-21 13:00,21,1579.2,1580.5,1578.9,1579.8,113
QRM19,2019-02-21 13:30,21,1574.1,1574.1,1574.1,1574.1,1
QRM19,2019-02-21 14:30,21,1580.2,1581.2,1580.2,1581.2,8
QRM19,2019-02-21 18:00,22,1581.1,1581.1,1581.1,1581.1,2
QRM19,2019-02-22 08:30,22,1585,1588.7,1585,1588.7,3
QRM19,2019-02-22 10:00,22,1593,1593,1593,1593,1
QRM19,2019-02-22 11:00,22,1594.2,1594.2,1594.2,1594.2,1
QRM19,2019-02-22 11:30,22,1591.2,1592,1591.2,1592,2
QRM19,2019-02-22 14:00,22,1591,1591,1591,1591,1
QRM19,2019-02-22 14:30,22,1591.8,1591.8,1591.8,1591.8,1
QRM19,2019-02-22 15:00,22,1594.6,1594.6,1594.6,1594.6,1
QRM19,2019-02-24 17:00,25,1600,1600,1600,1600,18
QRM19,2019-02-24 17:30,25,1600,1600,1600,1600,1
QRM19,2019-02-24 18:00,25,1598.6,1598.6,1598.6,1598.6,1
QRM19,2019-02-24 19:00,25,1598.8,1598.8,1598.8,1598.8,1
QRM19,2019-02-25 00:30,25,1599.2,1599.3,1599.2,1599.3,25
QRM19,2019-02-25 01:00,25,1598.9,1598.9,1598.9,1598.9,1
QRM19,2019-02-25 02:00,25,1600,1600,1600,1600,50
QRM19,2019-02-25 07:00,25,1602,1602,1602,1602,1
QRM19,2019-02-25 08:30,25,1606.1,1606.8,1604.5,1606.8,24
QRM19,2019-02-25 09:00,25,1605.8,1605.8,1603.2,1603.2,2
QRM19,2019-02-25 09:30,25,1602.4,1606.6,1602.4,1606.6,3
QRM19,2019-02-25 10:00,25,1607.4,1607.4,1604.9,1604.9,3
QRM19,2019-02-25 11:00,25,1601.6,1601.9,1601.2,1601.2,3
QRM19,2019-02-25 11:30,25,1599,1599,1596.9,1596.9,4
QRM19,2019-02-25 12:30,25,1599.8,1599.8,1599.8,1599.8,1
QRM19,2019-02-25 13:00,25,1600.5,1600.5,1600,1600,2
QRM19,2019-02-25 13:30,25,1599,1600,1596.9,1596.9,16
QRM19,2019-02-25 14:00,25,1597.3,1597.3,1597.1,1597.1,2
QRM19,2019-02-25 14:30,25,1595.5,1597,1594.4,1595.9,31
QRM19,2019-02-25 15:30,25,1594,1594,1594,1594,3
QRM19,2019-02-26 04:30,26,1592.4,1592.4,1592.4,1592.4,10
QRM19,2019-02-26 08:00,26,1592.9,1592.9,1592.9,1592.9,1
QRM19,2019-02-26 08:30,26,1593.3,1594.5,1592.5,1594.5,5
QRM19,2019-02-26 09:00,26,1592.1,1592.1,1592.1,1592.1,1
QRM19,2019-02-26 10:00,26,1587.5,1591.1,1587.5,1591.1,4
QRM19,2019-02-26 10:30,26,1589.6,1589.6,1587,1587,3
QRM19,2019-02-26 11:00,26,1586.2,1587.7,1586.2,1587.7,2
QRM19,2019-02-26 11:30,26,1587.2,1587.2,1585.7,1585.7,2
QRM19,2019-02-26 12:00,26,1584.3,1586.6,1584.3,1586.6,3
QRM19,2019-02-26 14:00,26,1589.2,1589.2,1587.8,1587.8,2
QRM19,2019-02-26 14:30,26,1587.6,1588,1587.6,1588,7
QRM19,2019-02-26 15:30,26,1580.7,1580.7,1579.6,1579.6,5
QRM19,2019-02-27 00:30,27,1578.4,1578.4,1576.4,1576.4,2
QRM19,2019-02-27 02:00,27,1576.4,1576.4,1576.4,1576.4,1
QRM19,2019-02-27 02:30,27,1576.2,1576.2,1576.2,1576.2,1
QRM19,2019-02-27 06:00,27,1578,1578,1578,1578,1
QRM19,2019-02-27 08:30,27,1581,1582.4,1581,1582.4,2
QRM19,2019-02-27 09:00,27,1574.5,1574.5,1574.5,1574.5,1
QRM19,2019-02-27 09:30,27,1578.9,1578.9,1578.9,1578.9,1
QRM19,2019-02-27 11:30,27,1583.8,1583.8,1583.8,1583.8,1
QRM19,2019-02-27 12:30,27,1585.2,1585.2,1585.2,1585.2,1
QRM19,2019-02-27 20:30,28,1585.8,1585.8,1585.8,1585.8,2
QRM19,2019-02-28 03:30,28,1581.8,1581.8,1581.8,1581.8,2
QRM19,2019-02-28 08:30,28,1578.3,1580,1578,1580,18
QRM19,2019-02-28 09:00,28,1576.9,1577.6,1576.2,1577.6,32
QRM19,2019-02-28 09:30,28,1579.9,1580,1579.9,1580,30
QRM19,2019-02-28 10:30,28,1585.2,1585.4,1584.2,1584.2,16
QRM19,2019-02-28 14:30,28,1583.1,1583.2,1581.1,1581.3,9
QRM19,2019-02-28 15:00,28,1580,1581.5,1580,1581.1,3
QRM19,2019-02-28 19:30,1,1583.8,1584.7,1583.8,1583.9,21
QRM19,2019-02-28 21:00,1,1587.8,1588.2,1586.8,1586.8,12
QRM19,2019-02-28 21:30,1,1587.1,1587.1,1587.1,1587.1,1
QRM19,2019-03-01 03:00,1,1589,1589,1589,1589,2
QRM19,2019-03-01 03:30,1,1588.9,1588.9,1588.9,1588.9,1
QRM19,2019-03-01 06:30,1,1590,1590,1590,1590,1
QRM19,2019-03-01 07:00,1,1591,1591,1591,1591,1
QRM19,2019-03-01 08:00,1,1589.9,1592,1589.9,1592,2
QRM19,2019-03-01 08:30,1,1591.9,1594.3,1590.7,1591,35
QRM19,2019-03-01 09:00,1,1587,1589.3,1585.2,1585.2,4
QRM19,2019-03-01 09:30,1,1583.5,1586,1583.5,1585.3,7
QRM19,2019-03-01 10:00,1,1587.1,1587.1,1582.2,1583.3,9
QRM19,2019-03-01 10:30,1,1583.9,1586.2,1579.9,1580.8,8
QRM19,2019-03-01 11:00,1,1583.8,1589.9,1583.8,1589.9,4
QRM19,2019-03-01 11:30,1,1589.9,1590.4,1589.4,1590.4,16
QRM19,2019-03-01 12:30,1,1589.7,1589.7,1589.7,1589.7,2
QRM19,2019-03-01 13:00,1,1591.4,1593.8,1591.4,1593.5,4
QRM19,2019-03-01 14:00,1,1593,1593.7,1593,1593.7,5
QRM19,2019-03-01 14:30,1,1593.6,1593.6,1593.6,1593.6,1
QRM19,2019-03-01 15:00,1,1593.6,1593.7,1593.5,1593.5,4
QRM19,2019-03-01 15:30,1,1593.7,1594.4,1593.7,1594.4,3
QRM19,2019-03-03 17:00,4,1597,1602.1,1597,1602.1,6
QRM19,2019-03-03 17:30,4,1601.2,1601.2,1599.8,1599.8,9
QRM19,2019-03-03 21:00,4,1600,1600,1599.8,1599.9,84
QRM19,2019-03-03 21:30,4,1600.9,1600.9,1600.9,1600.9,1
QRM19,2019-03-04 02:00,4,1597.8,1597.8,1597.8,1597.8,13
QRM19,2019-03-04 02:30,4,1598,1598,1598,1598,1
QRM19,2019-03-04 03:30,4,1596.5,1596.5,1596.5,1596.5,1
QRM19,2019-03-04 07:00,4,1596.7,1596.7,1596.7,1596.7,1
QRM19,2019-03-04 08:00,4,1596.8,1596.8,1596.8,1596.8,1
QRM19,2019-03-04 08:30,4,1597.8,1598,1593.5,1593.5,31
QRM19,2019-03-04 09:00,4,1590.9,1595.4,1590.9,1595.4,5
QRM19,2019-03-04 09:30,4,1592.5,1592.5,1585.8,1586.2,15
QRM19,2019-03-04 10:00,4,1583,1583.9,1580.4,1580.4,20
QRM19,2019-03-04 10:30,4,1580.3,1581.2,1574.8,1574.8,33
QRM19,2019-03-04 11:00,4,1574,1575.3,1568.7,1573.4,31
QRM19,2019-03-04 11:30,4,1572.2,1572.2,1571.2,1571.2,6
QRM19,2019-03-04 12:00,4,1568.9,1574,1568.9,1574,6
QRM19,2019-03-04 12:30,4,1575,1577.6,1574.1,1577.6,15
QRM19,2019-03-04 13:00,4,1578,1580.1,1578,1579.6,7
QRM19,2019-03-04 13:30,4,1579.5,1579.5,1579.5,1579.5,2
QRM19,2019-03-04 14:00,4,1577.4,1579,1577.4,1579,14
QRM19,2019-03-04 14:30,4,1579.5,1580.8,1578.8,1580.1,49
QRM19,2019-03-04 15:00,4,1580,1580.4,1578.8,1578.8,18
QRM19,2019-03-04 15:30,4,1579,1579.9,1579,1579.9,30
QRM19,2019-03-04 17:00,5,1576.7,1576.7,1576.7,1576.7,1
QRM19,2019-03-04 19:30,5,1575.9,1575.9,1575.9,1575.9,1
QRM19,2019-03-04 22:00,5,1578.2,1578.2,1578.2,1578.2,1
QRM19,2019-03-05 04:00,5,1583.5,1583.5,1583.5,1583.5,1
QRM19,2019-03-05 05:00,5,1581.3,1581.3,1581.3,1581.3,1
QRM19,2019-03-05 05:30,5,1581.8,1581.8,1581.8,1581.8,1
QRM19,2019-03-05 07:30,5,1581,1581,1581,1581,8
QRM19,2019-03-05 08:30,5,1581.4,1581.4,1572.1,1572.1,29
QRM19,2019-03-05 09:00,5,1577,1578,1574.7,1574.7,12
QRM19,2019-03-05 09:30,5,1574.3,1574.5,1572.7,1573.4,37
QRM19,2019-03-05 10:00,5,1573.3,1577.1,1573.3,1577.1,19
QRM19,2019-03-05 10:30,5,1575.7,1580,1575.7,1577.3,18
QRM19,2019-03-05 11:00,5,1578.5,1579.3,1577.8,1577.8,5
QRM19,2019-03-05 11:30,5,1577.1,1577.2,1575.2,1576.5,14
QRM19,2019-03-05 12:30,5,1576.6,1577.4,1576.6,1577.4,38
QRM19,2019-03-05 13:00,5,1578.5,1579.1,1578.3,1578.3,3
QRM19,2019-03-05 14:00,5,1578.4,1578.4,1575.9,1575.9,6
QRM19,2019-03-05 14:30,5,1574.2,1575.6,1573.3,1573.3,525
QRM19,2019-03-05 15:00,5,1573.4,1574.7,1573.1,1574.6,59
QRM19,2019-03-05 15:30,5,1574,1574,1574,1574,2
QRM19,2019-03-05 18:00,6,1570.5,1570.5,1570.5,1570.5,1
QRM19,2019-03-05 19:00,6,1569.5,1569.5,1569.5,1569.5,1
QRM19,2019-03-05 20:00,6,1570.5,1570.7,1570.5,1570.7,11
QRM19,2019-03-05 22:00,6,1569,1569,1569,1569,1
QRM19,2019-03-05 23:00,6,1570,1570,1570,1570,1
QRM19,2019-03-05 23:30,6,1570.2,1570.2,1570.2,1570.2,1
QRM19,2019-03-06 00:00,6,1569,1569,1569,1569,1
QRM19,2019-03-06 00:30,6,1569.5,1571.2,1569.5,1571.2,2
QRM19,2019-03-06 01:00,6,1569.9,1569.9,1569.9,1569.9,1
QRM19,2019-03-06 01:30,6,1570.1,1570.2,1570.1,1570.2,4
QRM19,2019-03-06 02:00,6,1569.9,1570.9,1569.9,1570.9,2
QRM19,2019-03-06 03:30,6,1571.3,1571.3,1571.3,1571.3,1
QRM19,2019-03-06 06:30,6,1570.3,1570.5,1570.1,1570.1,3
QRM19,2019-03-06 07:00,6,1570.9,1570.9,1570.4,1570.4,2
QRM19,2019-03-06 07:30,6,1569.7,1572.2,1569.7,1571.7,4
QRM19,2019-03-06 08:00,6,1573.1,1573.9,1572.5,1572.5,42
QRM19,2019-03-06 08:30,6,1572.8,1572.9,1564.6,1567.5,55
QRM19,2019-03-06 09:00,6,1565.7,1567.6,1563.3,1563.5,88
QRM19,2019-03-06 09:30,6,1564,1564,1558.7,1560.5,45
QRM19,2019-03-06 10:00,6,1559.8,1562.1,1557.4,1558.1,59
QRM19,2019-03-06 10:30,6,1558.4,1559.2,1555,1556.1,258
QRM19,2019-03-06 11:00,6,1556.5,1559.9,1551.4,1551.4,216
QRM19,2019-03-06 11:30,6,1551.8,1555.1,1549.8,1550.1,108
QRM19,2019-03-06 12:00,6,1550.2,1550.3,1543.8,1544.5,454
QRM19,2019-03-06 12:30,6,1545.1,1549.7,1544.8,1549.5,245
QRM19,2019-03-06 13:00,6,1549.8,1551,1547.4,1548.6,261
QRM19,2019-03-06 13:30,6,1549.1,1549.1,1544.1,1545.7,392
QRM19,2019-03-06 14:00,6,1545.6,1547,1540.9,1542.8,396
QRM19,2019-03-06 14:30,6,1542.9,1545.4,1542.2,1542.3,416
QRM19,2019-03-06 15:00,6,1542.3,1543.7,1541.7,1541.7,248
QRM19,2019-03-06 15:30,6,1541.8,1542,1541.8,1542,3
QRM19,2019-03-06 17:00,7,1542.2,1542.9,1541.9,1542.4,14
QRM19,2019-03-06 17:30,7,1542,1542.8,1540,1540.1,32
QRM19,2019-03-06 18:00,7,1540.6,1540.9,1540.2,1540.2,6
QRM19,2019-03-06 18:30,7,1541.4,1541.4,1540.1,1540.1,4
QRM19,2019-03-06 19:00,7,1540,1541.3,1540,1540.9,15
QRM19,2019-03-06 19:30,7,1540.7,1540.7,1540.1,1540.1,7
QRM19,2019-03-06 20:00,7,1540.1,1541.4,1540.1,1541,7
QRM19,2019-03-06 20:30,7,1540.9,1540.9,1540.4,1540.9,7
QRM19,2019-03-06 21:00,7,1540.6,1541.3,1539.9,1541,28
QRM19,2019-03-06 21:30,7,1540.7,1540.8,1540.4,1540.7,23
QRM19,2019-03-06 22:00,7,1540.8,1540.8,1540.4,1540.6,14
QRM19,2019-03-06 22:30,7,1540.4,1540.5,1540.1,1540.2,9
QRM19,2019-03-06 23:00,7,1540,1540,1539.6,1539.7,15
QRM19,2019-03-06 23:30,7,1539.9,1540.2,1539.7,1540,28
QRM19,2019-03-07 00:00,7,1540.1,1540.4,1540,1540.4,4
QRM19,2019-03-07 00:30,7,1540.4,1540.4,1539.9,1540.1,6
QRM19,2019-03-07 01:00,7,1540.1,1540.2,1538.2,1538.2,27
QRM19,2019-03-07 01:30,7,1538.1,1539.1,1537.9,1538.8,38
QRM19,2019-03-07 02:00,7,1539.1,1539.6,1538.6,1538.8,23
QRM19,2019-03-07 02:30,7,1538.6,1539.1,1538.3,1538.6,17
QRM19,2019-03-07 03:00,7,1538.7,1539.2,1538.6,1538.8,5
QRM19,2019-03-07 03:30,7,1539.5,1539.8,1539.4,1539.7,28
QRM19,2019-03-07 04:00,7,1539.4,1540.3,1539.4,1539.8,16
QRM19,2019-03-07 04:30,7,1540,1540.4,1539.5,1540.4,10
QRM19,2019-03-07 05:00,7,1540.5,1541,1540.3,1540.9,11
QRM19,2019-03-07 05:30,7,1540.8,1540.8,1540,1540.2,11
QRM19,2019-03-07 06:00,7,1540.8,1542.8,1540.5,1542.2,78
QRM19,2019-03-07 06:30,7,1542.2,1545.3,1541.4,1545.2,122
QRM19,2019-03-07 07:00,7,1545.4,1547.7,1544.6,1547.7,440
QRM19,2019-03-07 07:30,7,1545.8,1547.2,1543.1,1544,93
QRM19,2019-03-07 08:00,7,1543.8,1544.8,1541.8,1541.8,137
QRM19,2019-03-07 08:30,7,1541.9,1542.4,1527.1,1534.2,2391
QRM19,2019-03-07 09:00,7,1534.1,1536,1529.4,1536,1413
QRM19,2019-03-07 09:30,7,1535.8,1540,1533.7,1538,884
QRM19,2019-03-07 10:00,7,1537.8,1539.3,1532.9,1539.2,610
QRM19,2019-03-07 10:30,7,1539.7,1543.3,1535.6,1536.1,743
QRM19,2019-03-07 11:00,7,1535.9,1537.1,1532.2,1535.5,537
QRM19,2019-03-07 11:30,7,1535.3,1539.2,1532.5,1538.3,473
QRM19,2019-03-07 12:00,7,1537.6,1538.4,1533.7,1534.5,265
QRM19,2019-03-07 12:30,7,1534.6,1534.9,1531.4,1531.4,394
QRM19,2019-03-07 13:00,7,1531.3,1532,1527.6,1530.6,577
QRM19,2019-03-07 13:30,7,1530.9,1531.6,1525.7,1525.7,822
QRM19,2019-03-07 14:00,7,1526,1530.6,1525.4,1527.9,925
QRM19,2019-03-07 14:30,7,1528.1,1531.7,1526.7,1528.4,1918
QRM19,2019-03-07 15:00,7,1528.6,1529.2,1527.8,1528.6,606
QRM19,2019-03-07 15:30,7,1529,1530.1,1528.7,1530.1,247
QRM19,2019-03-07 17:00,8,1529.5,1529.6,1528.3,1528.9,40
QRM19,2019-03-07 17:30,8,1529,1530.4,1528.9,1530.3,120
QRM19,2019-03-07 18:00,8,1530.3,1530.6,1527.7,1528.8,162
QRM19,2019-03-07 18:30,8,1529,1529.2,1526,1526,130
QRM19,2019-03-07 19:00,8,1525.8,1526.9,1525.4,1526.1,205
QRM19,2019-03-07 19:30,8,1526,1529.6,1525.3,1529.5,608
QRM19,2019-03-07 20:00,8,1529.5,1530.4,1528.1,1530.4,128
QRM19,2019-03-07 20:30,8,1530.3,1531.1,1529.6,1529.6,84
QRM19,2019-03-07 21:00,8,1529.4,1530.2,1527.8,1529.2,98
QRM19,2019-03-07 21:30,8,1528.9,1529.3,1528.2,1528.4,60
QRM19,2019-03-07 22:00,8,1528.5,1528.5,1526.7,1526.7,127
QRM19,2019-03-07 22:30,8,1526.8,1527.8,1526.6,1527.3,69
QRM19,2019-03-07 23:00,8,1527.3,1528,1526.6,1526.9,48
QRM19,2019-03-07 23:30,8,1527.1,1527.2,1526.1,1526.9,104
QRM19,2019-03-08 00:00,8,1527.2,1527.5,1524.5,1525.1,240
QRM19,2019-03-08 00:30,8,1525,1525.9,1524.9,1525.8,49
QRM19,2019-03-08 01:00,8,1525.6,1526.2,1523.6,1524.4,206
QRM19,2019-03-08 01:30,8,1524.5,1525.1,1523.7,1523.8,118
QRM19,2019-03-08 02:00,8,1524,1526.9,1524,1526.9,433
QRM19,2019-03-08 02:30,8,1527,1527.6,1525.4,1525.6,367
QRM19,2019-03-08 03:00,8,1525.4,1527.6,1525.4,1526.7,133
QRM19,2019-03-08 03:30,8,1526.6,1527.4,1525.4,1525.8,267
QRM19,2019-03-08 04:00,8,1525.9,1526,1524,1524.7,478
QRM19,2019-03-08 04:30,8,1524.9,1526.8,1524.8,1525.9,276
QRM19,2019-03-08 05:00,8,1525.9,1526.6,1525.5,1526.1,267
QRM19,2019-03-08 05:30,8,1526.2,1527,1524.8,1525.2,276
QRM19,2019-03-08 06:00,8,1525.2,1526.6,1525.2,1526.3,176
QRM19,2019-03-08 06:30,8,1526.4,1526.4,1524.4,1524.6,290
QRM19,2019-03-08 07:00,8,1524.5,1526.3,1524.1,1525.6,661
QRM19,2019-03-08 07:30,8,1524.3,1524.7,1519.7,1521.2,2476
QRM19,2019-03-08 08:00,8,1521.1,1521.1,1517.6,1520,2085
QRM19,2019-03-08 08:30,8,1519.9,1526.9,1517.6,1523.3,17348
QRM19,2019-03-08 09:00,8,1523.2,1524.1,1519.3,1521.3,7796
QRM19,2019-03-08 09:30,8,1521.6,1527.2,1519.8,1523.8,7600
QRM19,2019-03-08 10:00,8,1523.9,1529,1522.3,1527.2,5254
QRM19,2019-03-08 10:30,8,1527.3,1529.2,1520.2,1520.4,5254
QRM19,2019-03-08 11:00,8,1520.4,1523.7,1520.3,1523.6,3151
QRM19,2019-03-08 11:30,8,1523.4,1523.9,1519.6,1520.3,2111
QRM19,2019-03-08 12:00,8,1520.4,1522.7,1520.3,1522.3,1896
QRM19,2019-03-08 12:30,8,1522.4,1523.8,1520.8,1522.5,2063
QRM19,2019-03-08 13:00,8,1522.6,1524.3,1521.1,1524,1699
QRM19,2019-03-08 13:30,8,1524.1,1527.9,1523.7,1525.7,2905
QRM19,2019-03-08 14:00,8,1525.7,1527.3,1521.4,1522,3842
QRM19,2019-03-08 14:30,8,1521.9,1529,1521.1,1527.9,9367
QRM19,2019-03-08 15:00,8,1527.8,1531,1527.2,1530.5,4519
QRM19,2019-03-08 15:30,8,1530.3,1531.8,1530.2,1531.2,494
QRM19,2019-03-10 17:00,11,1529.1,1530,1527.7,1528.3,382
QRM19,2019-03-10 17:30,11,1528.4,1529.3,1527.9,1529.1,112
QRM19,2019-03-10 18:00,11,1529.2,1530.9,1528.5,1530.9,227
QRM19,2019-03-10 18:30,11,1531,1531.3,1528.3,1528.3,157
QRM19,2019-03-10 19:00,11,1528.3,1529.2,1526.5,1527,357
QRM19,2019-03-10 19:30,11,1527.3,1527.3,1524.6,1525,396
QRM19,2019-03-10 20:00,11,1524.9,1528.2,1524.4,1528.2,288
QRM19,2019-03-10 20:30,11,1528.3,1529.9,1527.6,1529.1,347
QRM19,2019-03-10 21:00,11,1529.3,1530.3,1528.6,1529.1,259
QRM19,2019-03-10 21:30,11,1529.3,1529.7,1528.9,1529.4,41
QRM19,2019-03-10 22:00,11,1529.2,1530.7,1529.2,1530,129
QRM19,2019-03-10 22:30,11,1530.1,1530.6,1529.8,1530.1,49
QRM19,2019-03-10 23:00,11,1530.2,1531.7,1530.2,1531,203
QRM19,2019-03-10 23:30,11,1531,1531.1,1530.7,1530.7,56
QRM19,2019-03-11 00:00,11,1530.7,1531.3,1529.9,1530.1,70
QRM19,2019-03-11 00:30,11,1530.2,1530.5,1529.9,1530.5,31
QRM19,2019-03-11 01:00,11,1530.2,1530.8,1530.1,1530.8,49
QRM19,2019-03-11 01:30,11,1531,1531.3,1530.7,1531.2,146
QRM19,2019-03-11 02:00,11,1531.4,1532.1,1530.5,1531.4,451
QRM19,2019-03-11 02:30,11,1531.4,1532.5,1531.2,1531.8,447
QRM19,2019-03-11 03:00,11,1531.9,1532.3,1530.3,1530.5,808
QRM19,2019-03-11 03:30,11,1530.6,1531,1529.4,1529.5,392
QRM19,2019-03-11 04:00,11,1529.4,1530.3,1529.1,1530.2,373
QRM19,2019-03-11 04:30,11,1530.3,1531.3,1530.1,1531.3,248
QRM19,2019-03-11 05:00,11,1531.3,1531.6,1529.9,1530.9,495
QRM19,2019-03-11 05:30,11,1530.7,1530.9,1529.9,1530,452
QRM19,2019-03-11 06:00,11,1530.2,1530.4,1529.7,1530.2,196
QRM19,2019-03-11 06:30,11,1530.1,1531.9,1530.1,1530.5,608
QRM19,2019-03-11 07:00,11,1530.6,1531.1,1530,1530.5,610
QRM19,2019-03-11 07:30,11,1530.5,1534.2,1530.5,1533,1631
QRM19,2019-03-11 08:00,11,1533,1533.5,1532.4,1532.6,1022
QRM19,2019-03-11 08:30,11,1532.6,1537.6,1530.4,1535.7,9585
QRM19,2019-03-11 09:00,11,1535.7,1538.7,1533.7,1537.9,4881
QRM19,2019-03-11 09:30,11,1537.9,1541.8,1536,1540.5,5942
QRM19,2019-03-11 10:00,11,1540.3,1543.9,1539.9,1543.6,3758
QRM19,2019-03-11 10:30,11,1543.7,1545.6,1541.3,1545.4,3376
QRM19,2019-03-11 11:00,11,1545.4,1548.3,1544.5,1548,4451
QRM19,2019-03-11 11:30,11,1548,1551.3,1548,1550.1,5290
QRM19,2019-03-11 12:00,11,1550.1,1552.5,1550,1551.9,2844
QRM19,2019-03-11 12:30,11,1552,1553.4,1550.7,1551.3,3380
QRM19,2019-03-11 13:00,11,1551.3,1551.3,1548.2,1549.9,2691
QRM19,2019-03-11 13:30,11,1549.9,1550.9,1548.3,1549.7,2573
QRM19,2019-03-11 14:00,11,1549.6,1551.4,1548.4,1549.8,2808
QRM19,2019-03-11 14:30,11,1549.8,1554.5,1549.4,1554.2,10567
QRM19,2019-03-11 15:00,11,1554.2,1554.4,1552.9,1553.6,6258
QRM19,2019-03-11 15:30,11,1553.5,1555.6,1553.4,1554.1,939
QRM19,2019-03-11 17:00,12,1554.9,1555.7,1553.4,1555.2,475
QRM19,2019-03-11 17:30,12,1555.4,1559.1,1554.7,1559,500
QRM19,2019-03-11 18:00,12,1558.8,1559.2,1557.8,1558.3,233
QRM19,2019-03-11 18:30,12,1558.2,1558.7,1558,1558,158
QRM19,2019-03-11 19:00,12,1557.7,1559.2,1557.1,1557.3,418
QRM19,2019-03-11 19:30,12,1557,1558,1556.6,1557.7,110
QRM19,2019-03-11 20:00,12,1557.7,1558.1,1557.1,1557.5,97
QRM19,2019-03-11 20:30,12,1557.3,1558.5,1557.2,1558.2,71
QRM19,2019-03-11 21:00,12,1558.6,1559.2,1558.3,1558.9,122
QRM19,2019-03-11 21:30,12,1558.9,1559.5,1558.5,1558.5,70
QRM19,2019-03-11 22:00,12,1558.6,1559,1558,1558,42
QRM19,2019-03-11 22:30,12,1558.1,1558.7,1558.1,1558.6,50
QRM19,2019-03-11 23:00,12,1558.7,1558.7,1558.5,1558.5,44
QRM19,2019-03-11 23:30,12,1558.5,1558.5,1558,1558.1,76
QRM19,2019-03-12 00:00,12,1558.2,1558.4,1557.4,1557.6,74
QRM19,2019-03-12 00:30,12,1557.8,1558,1557.3,1557.3,101
QRM19,2019-03-12 01:00,12,1557.3,1557.8,1556.7,1556.9,211
QRM19,2019-03-12 01:30,12,1556.9,1557.4,1556.7,1557.4,113
QRM19,2019-03-12 02:00,12,1557.3,1557.6,1557,1557.4,224
QRM19,2019-03-12 02:30,12,1557.4,1558,1557.4,1557.9,306
QRM19,2019-03-12 03:00,12,1557.8,1557.8,1556,1556.2,307
QRM19,2019-03-12 03:30,12,1556.1,1556.3,1554.9,1556.2,382
QRM19,2019-03-12 04:00,12,1556.2,1557.8,1556.1,1556.8,269
QRM19,2019-03-12 04:30,12,1557,1557.2,1555.2,1555.2,407
QRM19,2019-03-12 05:00,12,1555.3,1555.3,1554,1554.2,329
QRM19,2019-03-12 05:30,12,1554.2,1554.9,1554,1554.2,309
QRM19,2019-03-12 06:00,12,1554.3,1554.8,1551.7,1552.4,804
QRM19,2019-03-12 06:30,12,1552.1,1552.9,1551.8,1552.9,626
QRM19,2019-03-12 07:00,12,1552.9,1553.9,1552.3,1552.7,610
QRM19,2019-03-12 07:30,12,1553.1,1556.7,1553.1,1556.5,1367
QRM19,2019-03-12 08:00,12,1556.4,1556.4,1554.4,1555.6,1367
QRM19,2019-03-12 08:30,12,1555.7,1557.2,1551.3,1553.5,15008
QRM19,2019-03-12 09:00,12,1553.7,1553.9,1550.9,1553.6,5336
QRM19,2019-03-12 09:30,12,1553.6,1554.6,1549.2,1551.7,5741
QRM19,2019-03-12 10:00,12,1551.5,1554.3,1549.9,1552.3,4762
QRM19,2019-03-12 10:30,12,1552.4,1559.2,1551.7,1558.9,4901
QRM19,2019-03-12 11:00,12,1559,1561.2,1556.9,1560.3,4255
QRM19,2019-03-12 11:30,12,1560.3,1560.6,1556.7,1557.9,2530
QRM19,2019-03-12 12:00,12,1558,1558.8,1556.4,1557,1982
QRM19,2019-03-12 12:30,12,1557.1,1560.1,1555.9,1558.9,2197
QRM19,2019-03-12 13:00,12,1558.9,1559.2,1557.2,1557.4,2455
QRM19,2019-03-12 13:30,12,1557.6,1557.9,1555.4,1556.6,1935
QRM19,2019-03-12 14:00,12,1556.5,1556.6,1552.5,1554.8,2999
QRM19,2019-03-12 14:30,12,1554.7,1555.9,1552.7,1554.9,9407
QRM19,2019-03-12 15:00,12,1555,1555.1,1553.4,1553.7,3158
QRM19,2019-03-12 15:30,12,1553.9,1555.2,1553.7,1554.5,417
QRM19,2019-03-12 17:00,13,1554.6,1554.6,1553.1,1553.2,224
QRM19,2019-03-12 17:30,13,1553.4,1553.6,1552.4,1553.3,106
QRM19,2019-03-12 18:00,13,1553.5,1553.9,1552.4,1552.6,160
QRM19,2019-03-12 18:30,13,1552.4,1552.9,1551.1,1552.9,182
QRM19,2019-03-12 19:00,13,1552.9,1554.2,1552.4,1553.4,229
QRM19,2019-03-12 19:30,13,1553.2,1553.7,1552.1,1552.2,103
QRM19,2019-03-12 20:00,13,1552.3,1552.8,1551.1,1551.2,186
QRM19,2019-03-12 20:30,13,1551.3,1551.3,1548.6,1549.7,546
QRM19,2019-03-12 21:00,13,1549.5,1550.4,1548.4,1548.6,261
QRM19,2019-03-12 21:30,13,1548.6,1549.9,1548.1,1549.4,158
QRM19,2019-03-12 22:00,13,1549,1550.1,1548.8,1549.8,160
QRM19,2019-03-12 22:30,13,1549.9,1550.3,1549.7,1549.9,89
QRM19,2019-03-12 23:00,13,1550,1550.8,1549.9,1550.8,83
QRM19,2019-03-12 23:30,13,1550.5,1550.6,1550.3,1550.5,35
QRM19,2019-03-13 00:00,13,1550.4,1551.1,1550,1551.1,187
QRM19,2019-03-13 00:30,13,1551.2,1552.6,1551.2,1552.6,132
QRM19,2019-03-13 01:00,13,1552.4,1552.4,1551,1551.2,115
QRM19,2019-03-13 01:30,13,1551.2,1551.4,1550.9,1551.1,70
QRM19,2019-03-13 02:00,13,1551.1,1551.5,1550.1,1550.8,265
QRM19,2019-03-13 02:30,13,1551,1551.8,1551,1551.7,110
QRM19,2019-03-13 03:00,13,1551.8,1553.6,1551.8,1553.4,537
QRM19,2019-03-13 03:30,13,1553.6,1555.1,1553.6,1555,429
QRM19,2019-03-13 04:00,13,1555,1555.1,1554.1,1554.5,225
QRM19,2019-03-13 04:30,13,1554.6,1555.5,1554.1,1554.4,179
QRM19,2019-03-13 05:00,13,1554.5,1555.8,1554.5,1555.6,313
QRM19,2019-03-13 05:30,13,1555.6,1556.1,1554.7,1556.1,326
QRM19,2019-03-13 06:00,13,1556.2,1556.7,1555.6,1556.1,259
QRM19,2019-03-13 06:30,13,1556,1557.8,1556,1557.8,552
QRM19,2019-03-13 07:00,13,1557.8,1559.1,1557.6,1558.7,1067
QRM19,2019-03-13 07:30,13,1558.8,1559.2,1557.5,1557.8,1047
QRM19,2019-03-13 08:00,13,1557.9,1560.6,1557.8,1560.5,1252
QRM19,2019-03-13 08:30,13,1560.5,1564.9,1558.6,1563.4,12599
QRM19,2019-03-13 09:00,13,1563.4,1566.2,1562.2,1562.8,8168
QRM19,2019-03-13 09:30,13,1562.9,1566.6,1562.9,1566,7202
QRM19,2019-03-13 10:00,13,1566.1,1568.4,1566,1568.1,4382
QRM19,2019-03-13 10:30,13,1568,1568.4,1564.7,1566.2,3953
QRM19,2019-03-13 11:00,13,1566.3,1567.5,1562.9,1564.3,4219
QRM19,2019-03-13 11:30,13,1564.3,1565.9,1563,1565.6,2446
QRM19,2019-03-13 12:00,13,1565.6,1566.3,1564.8,1565.3,2623
QRM19,2019-03-13 12:30,13,1565.3,1566.1,1564.2,1565.2,1878
QRM19,2019-03-13 13:00,13,1565.3,1566.1,1564.7,1564.7,3334
QRM19,2019-03-13 13:30,13,1564.7,1564.8,1559.7,1562.7,7512
QRM19,2019-03-13 14:00,13,1562.7,1563.4,1560.1,1561.3,4567
QRM19,2019-03-13 14:30,13,1561.2,1563.1,1559.9,1561,12550
QRM19,2019-03-13 15:00,13,1561,1563.3,1560.7,1563.2,4219
QRM19,2019-03-13 15:30,13,1563.2,1564.3,1562.8,1564.2,536
QRM19,2019-03-13 17:00,14,1563.6,1564.8,1562.6,1564.7,314
QRM19,2019-03-13 17:30,14,1564.6,1565.1,1564.4,1564.6,132
QRM19,2019-03-13 18:00,14,1564.7,1564.8,1563.3,1563.8,194
QRM19,2019-03-13 18:30,14,1563.9,1564.1,1562.7,1563.3,144
QRM19,2019-03-13 19:00,14,1563.3,1564.4,1562.5,1562.8,395
QRM19,2019-03-13 19:30,14,1562.7,1562.7,1561.2,1561.4,357
QRM19,2019-03-13 20:00,14,1561.3,1561.9,1560.9,1561.2,310
QRM19,2019-03-13 20:30,14,1561.1,1562.1,1560.1,1561.9,344
QRM19,2019-03-13 21:00,14,1561.9,1562.4,1561.1,1562.2,262
QRM19,2019-03-13 21:30,14,1562.3,1562.3,1561,1561.6,112
QRM19,2019-03-13 22:00,14,1561.7,1562.6,1561.4,1561.5,176
QRM19,2019-03-13 22:30,14,1561.6,1561.6,1560,1561.2,395
QRM19,2019-03-13 23:00,14,1561.2,1561.6,1560.8,1561.3,123
QRM19,2019-03-13 23:30,14,1561.3,1561.7,1561.2,1561.2,77
QRM19,2019-03-14 00:00,14,1561.5,1561.9,1561.1,1561.9,105
QRM19,2019-03-14 00:30,14,1561.8,1562.1,1561.1,1561.8,184
QRM19,2019-03-14 01:00,14,1561.8,1561.9,1560.8,1561.1,166
QRM19,2019-03-14 01:30,14,1561.1,1561.3,1560.7,1560.9,133
QRM19,2019-03-14 02:00,14,1560.9,1561.3,1560.3,1560.6,245
QRM19,2019-03-14 02:30,14,1560.6,1562,1560.4,1561.9,311
QRM19,2019-03-14 03:00,14,1562,1564.1,1561.9,1563.9,616
QRM19,2019-03-14 03:30,14,1563.9,1565.9,1563.5,1565.8,673
QRM19,2019-03-14 04:00,14,1565.7,1565.9,1564.8,1564.9,366
QRM19,2019-03-14 04:30,14,1564.9,1565.9,1564.8,1565.6,349
QRM19,2019-03-14 05:00,14,1565.5,1565.5,1561.5,1561.7,1377
QRM19,2019-03-14 05:30,14,1561.7,1561.8,1558.6,1559.3,729
QRM19,2019-03-14 06:00,14,1559.4,1561.3,1559.1,1561.2,632
QRM19,2019-03-14 06:30,14,1561.2,1561.8,1560.8,1561.4,1213
QRM19,2019-03-14 07:00,14,1561.4,1563,1561.2,1562.8,904
QRM19,2019-03-14 07:30,14,1562.9,1563.7,1562.4,1563.1,1107
QRM19,2019-03-14 08:00,14,1563,1563.2,1559.6,1560,1502
QRM19,2019-03-14 08:30,14,1559.9,1560.8,1557.9,1559.2,10062
QRM19,2019-03-14 09:00,14,1559.2,1559.9,1552.7,1556.7,9100
QRM19,2019-03-14 09:30,14,1556.8,1558.8,1555,1557.1,5300
QRM19,2019-03-14 10:00,14,1557.2,1558,1554.6,1555.1,5270
QRM19,2019-03-14 10:30,14,1555.1,1559.3,1553.5,1558.6,4498
QRM19,2019-03-14 11:00,14,1558.5,1560.4,1557.4,1559.4,4249
QRM19,2019-03-14 11:30,14,1559.4,1561.2,1557.9,1558.2,3256
QRM19,2019-03-14 12:00,14,1558.3,1558.9,1556.8,1557.4,2354
QRM19,2019-03-14 12:30,14,1557.3,1557.6,1553,1554.5,4048
QRM19,2019-03-14 13:00,14,1554.4,1555.7,1553.9,1554.9,2840
QRM19,2019-03-14 13:30,14,1554.9,1555,1552.9,1554.1,3520
QRM19,2019-03-14 14:00,14,1554.2,1555.5,1553.5,1554.8,3063
QRM19,2019-03-14 14:30,14,1554.9,1557.4,1553.1,1554.1,13447
QRM19,2019-03-14 15:00,14,1554.1,1554.3,1551.3,1552.6,5984
QRM19,2019-03-14 15:30,14,1552.4,1553.3,1552.3,1553,783
QRM19,2019-03-14 17:00,15,1552.4,1554.5,1552.4,1554.4,292
QRM19,2019-03-14 17:30,15,1554.3,1554.5,1553.5,1553.8,171
QRM19,2019-03-14 18:00,15,1553.8,1554.2,1553.2,1553.7,215
QRM19,2019-03-14 18:30,15,1553.6,1554.3,1553.1,1554.2,202
QRM19,2019-03-14 19:00,15,1554.2,1555.2,1554.2,1554.3,363
QRM19,2019-03-14 19:30,15,1554.3,1555.2,1553.8,1555,196
QRM19,2019-03-14 20:00,15,1555,1555.5,1554.5,1555.4,202
QRM19,2019-03-14 20:30,15,1555.4,1556,1554.8,1555.7,238
QRM19,2019-03-14 21:00,15,1555.6,1557.1,1555.6,1556.6,461
QRM19,2019-03-14 21:30,15,1556.7,1557.8,1556,1557.8,393
QRM19,2019-03-14 22:00,15,1557.9,1558.1,1555.7,1556,372
QRM19,2019-03-14 22:30,15,1556,1556.7,1555.9,1556.4,120
QRM19,2019-03-14 23:00,15,1556.4,1557.2,1556.3,1556.6,153
QRM19,2019-03-14 23:30,15,1556.8,1557,1556.1,1556.6,96
QRM19,2019-03-15 00:00,15,1556.5,1556.9,1555.1,1555.4,181
QRM19,2019-03-15 00:30,15,1555.3,1555.6,1554.8,1554.9,179
QRM19,2019-03-15 01:00,15,1554.9,1555.6,1554.7,1555.6,157
QRM19,2019-03-15 01:30,15,1555.6,1556,1555.5,1555.9,113
QRM19,2019-03-15 02:00,15,1555.9,1556.2,1555.5,1555.9,212
QRM19,2019-03-15 02:30,15,1555.8,1556.1,1555.2,1556,236
QRM19,2019-03-15 03:00,15,1555.9,1556.2,1555,1556,441
QRM19,2019-03-15 03:30,15,1556,1557.5,1555.8,1557.2,473
QRM19,2019-03-15 04:00,15,1557.2,1557.4,1556.5,1557.3,375
QRM19,2019-03-15 04:30,15,1557.2,1557.8,1556.9,1557.4,414
QRM19,2019-03-15 05:00,15,1557.4,1558.7,1557.1,1558.3,454
QRM19,2019-03-15 05:30,15,1558.3,1560.4,1558.1,1559.7,1297
QRM19,2019-03-15 06:00,15,1559.7,1560.9,1559.6,1560.7,845
QRM19,2019-03-15 06:30,15,1560.7,1561.1,1559.6,1560.2,843
QRM19,2019-03-15 07:00,15,1560.2,1560.9,1559.8,1560.1,761
QRM19,2019-03-15 07:30,15,1560,1560.9,1558,1558.6,1540
QRM19,2019-03-15 08:00,15,1558.5,1558.9,1554.6,1555.8,6967
QRM19,2019-03-15 08:30,15,1555.8,1563.3,1555.7,1560.2,15376
QRM19,2019-03-15 09:00,15,1560.1,1564.3,1558,1564,7459
QRM19,2019-03-15 09:30,15,1564,1565.1,1562,1564.4,5993
QRM19,2019-03-15 10:00,15,1564.5,1565.2,1562.7,1563.1,7106
QRM19,2019-03-15 10:30,15,1563,1565.7,1560.7,1563.8,7945
QRM19,2019-03-15 11:00,15,1563.9,1568.3,1563.3,1567.4,6420
QRM19,2019-03-15 11:30,15,1567.4,1569.7,1566.9,1567.7,4428
QRM19,2019-03-15 12:00,15,1567.7,1569.1,1566.7,1567.1,3625
QRM19,2019-03-15 12:30,15,1567,1568.2,1565.1,1565.5,3195
QRM19,2019-03-15 13:00,15,1565.6,1566.3,1563,1563.2,3647
QRM19,2019-03-15 13:30,15,1563.1,1564.6,1563,1564.1,3005
QRM19,2019-03-15 14:00,15,1564.1,1564.1,1561.1,1561.9,4467
QRM19,2019-03-15 14:30,15,1561.8,1562,1553.7,1558.1,34446
QRM19,2019-03-15 15:00,15,1558.2,1560.3,1557.7,1559.9,6841
QRM19,2019-03-15 15:30,15,1559.8,1560.4,1558.7,1560,728
QRM19,2019-03-17 17:00,18,1558.1,1558.9,1557.1,1557.2,355
QRM19,2019-03-17 17:30,18,1557.3,1557.9,1556.8,1556.8,203
QRM19,2019-03-17 18:00,18,1557,1557.8,1556.7,1557.6,209
QRM19,2019-03-17 18:30,18,1557.7,1558.4,1557.2,1557.7,212
QRM19,2019-03-17 19:00,18,1557.8,1558.3,1556.7,1557.6,311
QRM19,2019-03-17 19:30,18,1557.6,1557.9,1557,1557,111
QRM19,2019-03-17 20:00,18,1557.2,1557.2,1555.8,1556.8,288
QRM19,2019-03-17 20:30,18,1556.5,1557.2,1556.1,1557,100
QRM19,2019-03-17 21:00,18,1556.9,1558.5,1556.9,1558.2,174
QRM19,2019-03-17 21:30,18,1558.2,1560.1,1558.1,1559.7,211
QRM19,2019-03-17 22:00,18,1559.8,1559.8,1558.6,1559.2,129
QRM19,2019-03-17 22:30,18,1559.3,1559.6,1558.8,1559.4,77
QRM19,2019-03-17 23:00,18,1559.6,1560.1,1559.6,1559.7,114
QRM19,2019-03-17 23:30,18,1559.6,1560,1559.5,1559.9,56
QRM19,2019-03-18 00:00,18,1560.1,1560.2,1559.4,1560.2,137
QRM19,2019-03-18 00:30,18,1560.2,1560.4,1559.9,1560.3,99
QRM19,2019-03-18 01:00,18,1560.4,1560.9,1560.3,1560.6,234
QRM19,2019-03-18 01:30,18,1560.5,1561,1560.3,1560.7,94
QRM19,2019-03-18 02:00,18,1560.6,1560.8,1559.4,1559.8,224
QRM19,2019-03-18 02:30,18,1559.8,1560.7,1559.8,1560.1,186
QRM19,2019-03-18 03:00,18,1560,1560.2,1559.1,1559.3,443
QRM19,2019-03-18 03:30,18,1559.3,1560.4,1559.3,1559.9,395
QRM19,2019-03-18 04:00,18,1559.8,1560,1558.5,1558.7,449
QRM19,2019-03-18 04:30,18,1558.6,1559.2,1558.2,1559.1,326
QRM19,2019-03-18 05:00,18,1559.2,1559.3,1558.1,1558.1,351
QRM19,2019-03-18 05:30,18,1558.2,1560.1,1558.2,1559.9,662
QRM19,2019-03-18 06:00,18,1559.9,1562.9,1559.8,1561.4,1278
QRM19,2019-03-18 06:30,18,1561.4,1562.1,1561.2,1561.7,416
QRM19,2019-03-18 07:00,18,1561.7,1561.7,1560.5,1561,441
QRM19,2019-03-18 07:30,18,1561,1561.6,1560.8,1560.8,415
QRM19,2019-03-18 08:00,18,1560.9,1561.3,1560.4,1561.1,1071
QRM19,2019-03-18 08:30,18,1561.2,1570,1561,1570,14596
QRM19,2019-03-18 09:00,18,1569.9,1574.1,1567.7,1570.4,10976
QRM19,2019-03-18 09:30,18,1570.4,1575.6,1568,1574.5,8844
QRM19,2019-03-18 10:00,18,1574.6,1574.9,1558.3,1558.9,16346
QRM19,2019-03-18 10:30,18,1558.8,1562.1,1555.2,1560.6,11517
QRM19,2019-03-18 11:00,18,1560.6,1561.4,1557.5,1558.6,4873
QRM19,2019-03-18 11:30,18,1558.5,1563.7,1556.6,1563.1,5992
QRM19,2019-03-18 12:00,18,1563.1,1565.3,1562.2,1564.2,4191
QRM19,2019-03-18 12:30,18,1564.2,1566.5,1563.1,1564.7,6932
QRM19,2019-03-18 13:00,18,1564.7,1565.7,1564,1564.6,4100
QRM19,2019-03-18 13:30,18,1564.7,1566,1564.3,1565.2,3342
QRM19,2019-03-18 14:00,18,1565.3,1566.5,1563.4,1564.8,4419
QRM19,2019-03-18 14:30,18,1564.7,1569.8,1564.7,1568.4,15430
QRM19,2019-03-18 15:00,18,1568.4,1570.4,1568.4,1569.9,3934
QRM19,2019-03-18 15:30,18,1570,1570.6,1568.9,1570.4,631
QRM19,2019-03-18 17:00,19,1570.7,1571.4,1569.8,1571.3,223
QRM19,2019-03-18 17:30,19,1571.3,1571.3,1570.2,1570.5,108
QRM19,2019-03-18 18:00,19,1570.4,1570.6,1569.7,1570.3,214
QRM19,2019-03-18 18:30,19,1570.2,1570.5,1569.5,1569.9,159
QRM19,2019-03-18 19:00,19,1569.7,1569.7,1568.5,1569.4,344
QRM19,2019-03-18 19:30,19,1569.4,1570,1568.9,1569.6,150
QRM19,2019-03-18 20:00,19,1569.4,1571.1,1569.3,1571,208
QRM19,2019-03-18 20:30,19,1571,1572.2,1570.6,1570.6,331
QRM19,2019-03-18 21:00,19,1570.5,1571.3,1570.3,1571.2,111
QRM19,2019-03-18 21:30,19,1571.1,1571.4,1570.6,1571.2,103
QRM19,2019-03-18 22:00,19,1571.3,1571.7,1570.9,1571,88
QRM19,2019-03-18 22:30,19,1571.2,1571.2,1570.2,1570.4,93
QRM19,2019-03-18 23:00,19,1570.2,1570.8,1570,1570.7,74
QRM19,2019-03-18 23:30,19,1570.6,1571,1570.5,1570.7,74
QRM19,2019-03-19 00:00,19,1570.6,1570.9,1570.1,1570.8,86
QRM19,2019-03-19 00:30,19,1570.9,1570.9,1570.2,1570.2,63
QRM19,2019-03-19 01:00,19,1570.3,1570.5,1570,1570.3,94
QRM19,2019-03-19 01:30,19,1570.2,1571.3,1570.1,1571.3,66
QRM19,2019-03-19 02:00,19,1571,1571.2,1570.7,1570.7,168
QRM19,2019-03-19 02:30,19,1570.8,1571,1570.4,1570.5,211
QRM19,2019-03-19 03:00,19,1570.4,1571.9,1570.3,1571.6,411
QRM19,2019-03-19 03:30,19,1571.5,1573.9,1571.5,1573.7,669
QRM19,2019-03-19 04:00,19,1573.8,1574.6,1573.4,1574.6,331
QRM19,2019-03-19 04:30,19,1574.5,1575.2,1574.4,1574.7,323
QRM19,2019-03-19 05:00,19,1574.6,1575.3,1574,1574.8,340
QRM19,2019-03-19 05:30,19,1574.8,1577.6,1574.7,1577.5,659
QRM19,2019-03-19 06:00,19,1577.4,1577.7,1576.9,1577,495
QRM19,2019-03-19 06:30,19,1576.9,1576.9,1576.1,1576.4,298
QRM19,2019-03-19 07:00,19,1576.5,1577.4,1576.1,1576.1,678
QRM19,2019-03-19 07:30,19,1576.1,1576.6,1575.6,1576.3,655
QRM19,2019-03-19 08:00,19,1576.3,1577.4,1575.2,1575.8,1350
QRM19,2019-03-19 08:30,19,1575.7,1576.2,1568.5,1569.6,16104
QRM19,2019-03-19 09:00,19,1569.6,1572.9,1565.5,1566.2,8902
QRM19,2019-03-19 09:30,19,1566,1568.7,1563.3,1563.5,6084
QRM19,2019-03-19 10:00,19,1563.5,1567.7,1563.5,1566.3,6741
QRM19,2019-03-19 10:30,19,1566.3,1569.5,1565.1,1569.2,5283
QRM19,2019-03-19 11:00,19,1569.3,1573.7,1569.3,1573.3,11139
QRM19,2019-03-19 11:30,19,1573.3,1574.1,1563.6,1568.1,10940
QRM19,2019-03-19 12:00,19,1568.3,1569.8,1567.1,1567.7,6509
QRM19,2019-03-19 12:30,19,1567.7,1569,1566.3,1566.5,6079
QRM19,2019-03-19 13:00,19,1566.5,1567.1,1563.3,1566.3,5936
QRM19,2019-03-19 13:30,19,1566.3,1567.7,1564.4,1564.9,3308
QRM19,2019-03-19 14:00,19,1564.8,1565.7,1559.1,1559.8,7658
QRM19,2019-03-19 14:30,19,1559.9,1561,1556.4,1560.2,17274
QRM19,2019-03-19 15:00,19,1560.2,1560.4,1557.7,1558.4,5090
QRM19,2019-03-19 15:30,19,1558.4,1559.8,1557.9,1559.6,691
QRM19,2019-03-19 17:00,20,1559.6,1559.8,1557.8,1558.2,318
QRM19,2019-03-19 17:30,20,1558.1,1558.1,1557.1,1557.1,238
QRM19,2019-03-19 18:00,20,1557.2,1557.3,1556.1,1557,344
QRM19,2019-03-19 18:30,20,1557,1557.8,1556.5,1557.2,180
QRM19,2019-03-19 19:00,20,1557.2,1558.3,1556.6,1556.7,345
QRM19,2019-03-19 19:30,20,1556.6,1557,1554.8,1554.9,642
QRM19,2019-03-19 20:00,20,1554.9,1555.3,1553.3,1553.8,706
QRM19,2019-03-19 20:30,20,1553.6,1554.4,1552.8,1554,512
QRM19,2019-03-19 21:00,20,1554.1,1556,1554.1,1555.6,257
QRM19,2019-03-19 21:30,20,1555.8,1556.9,1555.2,1556.6,194
QRM19,2019-03-19 22:00,20,1556.8,1557.1,1555.7,1555.7,181
QRM19,2019-03-19 22:30,20,1555.9,1556.7,1555.5,1556.4,104
QRM19,2019-03-19 23:00,20,1556.3,1556.6,1556,1556.2,73
QRM19,2019-03-19 23:30,20,1556.1,1556.4,1555.4,1555.7,175
QRM19,2019-03-20 00:00,20,1556,1556.8,1555.8,1556.6,143
QRM19,2019-03-20 00:30,20,1556.7,1557.8,1556.5,1557.7,188
QRM19,2019-03-20 01:00,20,1557.7,1558.5,1557.5,1558.4,208
QRM19,2019-03-20 01:30,20,1558.5,1558.6,1557.8,1557.9,123
QRM19,2019-03-20 02:00,20,1557.9,1558.9,1557.9,1558.2,204
QRM19,2019-03-20 02:30,20,1558.3,1559.2,1557.8,1558.9,242
QRM19,2019-03-20 03:00,20,1558.8,1559.7,1558.7,1559.7,464
QRM19,2019-03-20 03:30,20,1559.7,1561.2,1559.7,1560.8,629
QRM19,2019-03-20 04:00,20,1560.7,1560.7,1559.3,1560.3,378
QRM19,2019-03-20 04:30,20,1560.2,1560.4,1559.3,1559.5,582
QRM19,2019-03-20 05:00,20,1559.6,1560,1558.4,1558.8,468
QRM19,2019-03-20 05:30,20,1558.9,1559.2,1557.7,1558,479
QRM19,2019-03-20 06:00,20,1558,1558.4,1557.3,1557.8,505
QRM19,2019-03-20 06:30,20,1557.8,1558.9,1557.1,1558.9,546
QRM19,2019-03-20 07:00,20,1558.8,1560.3,1558.6,1560.1,1312
QRM19,2019-03-20 07:30,20,1560,1560.4,1557.4,1557.5,1263
QRM19,2019-03-20 08:00,20,1557.5,1560.1,1557.5,1560.1,2083
QRM19,2019-03-20 08:30,20,1560.2,1560.5,1553.4,1553.8,16725
QRM19,2019-03-20 09:00,20,1553.8,1555.7,1549.1,1551.3,11161
QRM19,2019-03-20 09:30,20,1551.3,1553.4,1548.7,1550.9,6623
QRM19,2019-03-20 10:00,20,1550.8,1552.6,1549.7,1550,4498
QRM19,2019-03-20 10:30,20,1550.1,1550.9,1539.1,1540.8,9788
QRM19,2019-03-20 11:00,20,1540.9,1545.3,1540.2,1544.8,6364
QRM19,2019-03-20 11:30,20,1544.7,1544.8,1538.5,1544.7,10428
QRM19,2019-03-20 12:00,20,1544.6,1547.4,1543.7,1546.7,3322
QRM19,2019-03-20 12:30,20,1546.7,1554.6,1546.4,1553.6,11584
QRM19,2019-03-20 13:00,20,1553.8,1563.6,1553.1,1562.1,16652
QRM19,2019-03-20 13:30,20,1562.2,1569.2,1560.5,1564.4,13371
QRM19,2019-03-20 14:00,20,1564.5,1569,1556.8,1558.5,9383
QRM19,2019-03-20 14:30,20,1558.6,1558.8,1546.9,1547.4,22375
QRM19,2019-03-20 15:00,20,1547.3,1547.6,1545.5,1546.3,6599
QRM19,2019-03-20 15:30,20,1546.3,1546.4,1543.9,1544.5,954
QRM19,2019-03-20 17:00,21,1544,1545.8,1543.6,1545.2,469
QRM19,2019-03-20 17:30,21,1545.2,1546.3,1545,1545.7,329
QRM19,2019-03-20 18:00,21,1545.8,1547.2,1545.8,1546.9,265
QRM19,2019-03-20 18:30,21,1547.2,1548.1,1546.8,1547.2,403
QRM19,2019-03-20 19:00,21,1547.3,1549.8,1547,1549.3,429
QRM19,2019-03-20 19:30,21,1549.3,1551.7,1549.3,1551.5,833
QRM19,2019-03-20 20:00,21,1551.5,1552.8,1550.5,1550.7,839
QRM19,2019-03-20 20:30,21,1550.6,1551.8,1549.9,1550.7,275
QRM19,2019-03-20 21:00,21,1550.8,1551.4,1550.4,1550.4,127
QRM19,2019-03-20 21:30,21,1550.5,1551,1549.1,1549.2,117
QRM19,2019-03-20 22:00,21,1549.3,1549.5,1547.6,1549.1,229
QRM19,2019-03-20 22:30,21,1549,1549,1547.6,1547.6,186
QRM19,2019-03-20 23:00,21,1547.8,1547.9,1547.1,1547.3,108
QRM19,2019-03-20 23:30,21,1547.6,1548.9,1547.6,1548.2,169
QRM19,2019-03-21 00:00,21,1548.5,1549.1,1547.9,1548.1,71
QRM19,2019-03-21 00:30,21,1548.3,1548.3,1547.2,1547.3,75
QRM19,2019-03-21 01:00,21,1547.2,1547.7,1546.4,1546.5,200
QRM19,2019-03-21 01:30,21,1546.5,1546.6,1543.2,1543.8,389
QRM19,2019-03-21 02:00,21,1543.6,1545,1543.1,1543.5,665
QRM19,2019-03-21 02:30,21,1543.5,1544.1,1542,1542.2,875
QRM19,2019-03-21 03:00,21,1542,1543.7,1541.8,1543.3,1277
QRM19,2019-03-21 03:30,21,1543.6,1544.6,1542.2,1542.4,851
QRM19,2019-03-21 04:00,21,1542.4,1545.4,1542.4,1544,886
QRM19,2019-03-21 04:30,21,1543.9,1545.5,1543.4,1544.5,351
QRM19,2019-03-21 05:00,21,1544.4,1545.6,1543.7,1545.2,374
QRM19,2019-03-21 05:30,21,1545.3,1546,1544.8,1545.5,295
QRM19,2019-03-21 06:00,21,1545.5,1545.5,1539.8,1539.9,1098
QRM19,2019-03-21 06:30,21,1540,1541.4,1539.3,1539.4,938
QRM19,2019-03-21 07:00,21,1539.4,1541,1539.1,1539.6,1298
QRM19,2019-03-21 07:30,21,1539.5,1540.9,1538.8,1540.8,1887
QRM19,2019-03-21 08:00,21,1540.8,1542.4,1540.6,1541.8,1635
QRM19,2019-03-21 08:30,21,1542,1559.9,1541.8,1557.4,19956
QRM19,2019-03-21 09:00,21,1557.3,1561.5,1557,1560.8,10370
QRM19,2019-03-21 09:30,21,1560.9,1565.9,1559.6,1565.7,9654
QRM19,2019-03-21 10:00,21,1565.7,1574.1,1565.5,1570.6,16219
QRM19,2019-03-21 10:30,21,1570.6,1575.7,1568,1574.4,9794
QRM19,2019-03-21 11:00,21,1574.3,1574.6,1568.7,1569.4,6459
QRM19,2019-03-21 11:30,21,1569.5,1569.8,1564.8,1565.8,7792
QRM19,2019-03-21 12:00,21,1565.8,1570.3,1565.6,1568.9,7718
QRM19,2019-03-21 12:30,21,1569,1569.2,1564.2,1564.6,11495
QRM19,2019-03-21 13:00,21,1564.6,1568.7,1564.3,1567.6,8322
QRM19,2019-03-21 13:30,21,1567.7,1570.8,1566,1566,6389
QRM19,2019-03-21 14:00,21,1566.1,1568.9,1563.2,1565.7,8413
QRM19,2019-03-21 14:30,21,1565.8,1568.2,1564.3,1567.6,24396
QRM19,2019-03-21 15:00,21,1567.6,1569.1,1565.9,1568.7,5590
QRM19,2019-03-21 15:30,21,1568.6,1568.7,1566.4,1566.8,693
QRM19,2019-03-21 17:00,22,1566.4,1568.3,1565.9,1568.3,285
QRM19,2019-03-21 17:30,22,1568.2,1568.2,1566.6,1568,165
QRM19,2019-03-21 18:00,22,1567.8,1567.9,1566.6,1567.2,147
QRM19,2019-03-21 18:30,22,1567.3,1568.6,1567.3,1568.2,165
QRM19,2019-03-21 19:00,22,1568.6,1569.9,1567.6,1568.8,491
QRM19,2019-03-21 19:30,22,1568.8,1569,1567.4,1568.4,288
QRM19,2019-03-21 20:00,22,1568.4,1568.5,1565.5,1565.9,442
QRM19,2019-03-21 20:30,22,1565.8,1567.3,1565.7,1566.2,723
QRM19,2019-03-21 21:00,22,1566.2,1566.5,1564.8,1564.8,472
QRM19,2019-03-21 21:30,22,1564.8,1565.1,1563.3,1563.3,493
QRM19,2019-03-21 22:00,22,1563.3,1564.4,1563.1,1564.4,287
QRM19,2019-03-21 22:30,22,1564.4,1564.7,1564,1564.2,171
QRM19,2019-03-21 23:00,22,1564.3,1564.9,1564.3,1564.5,108
QRM19,2019-03-21 23:30,22,1564.5,1564.7,1564,1564.7,179
QRM19,2019-03-22 00:00,22,1564.8,1565.3,1564.6,1564.7,245
QRM19,2019-03-22 00:30,22,1564.7,1565.3,1564.6,1564.8,161
QRM19,2019-03-22 01:00,22,1564.9,1565.1,1563.7,1563.8,302
QRM19,2019-03-22 01:30,22,1563.8,1565.2,1563.5,1565.2,207
QRM19,2019-03-22 02:00,22,1564.9,1565.9,1564.6,1565.7,362
QRM19,2019-03-22 02:30,22,1565.8,1567.1,1565.6,1566.5,407
QRM19,2019-03-22 03:00,22,1566.5,1567.1,1565.7,1566.9,527
QRM19,2019-03-22 03:30,22,1566.8,1566.8,1557.9,1558.6,3029
QRM19,2019-03-22 04:00,22,1558.8,1561.2,1557.6,1558,1135
QRM19,2019-03-22 04:30,22,1558.1,1559.9,1557.7,1558.9,694
QRM19,2019-03-22 05:00,22,1558.9,1559.6,1557.3,1558.7,921
QRM19,2019-03-22 05:30,22,1558.7,1559.9,1558.5,1558.9,606
QRM19,2019-03-22 06:00,22,1559,1560.1,1558.3,1560,723
QRM19,2019-03-22 06:30,22,1560,1560.4,1558,1558.9,872
QRM19,2019-03-22 07:00,22,1558.9,1558.9,1554.2,1557,2271
QRM19,2019-03-22 07:30,22,1557.1,1559.3,1556.4,1558.5,2192
QRM19,2019-03-22 08:00,22,1558.4,1558.4,1555.3,1556,2724
QRM19,2019-03-22 08:30,22,1556.3,1559.9,1543.3,1544.1,23633
QRM19,2019-03-22 09:00,22,1544.1,1549.4,1540.8,1541.1,15977
QRM19,2019-03-22 09:30,22,1541.1,1544.9,1534.2,1534.4,13565
QRM19,2019-03-22 10:00,22,1534.4,1535.4,1526,1526.1,17795
QRM19,2019-03-22 10:30,22,1526.1,1528.7,1515.7,1516,18257
QRM19,2019-03-22 11:00,22,1516,1520.9,1513.9,1514.4,16534
QRM19,2019-03-22 11:30,22,1514.4,1517.1,1511.9,1516.3,13692
QRM19,2019-03-22 12:00,22,1516.3,1519.2,1515,1516.8,11508
QRM19,2019-03-22 12:30,22,1516.7,1519.6,1512.9,1513.7,8077
QRM19,2019-03-22 13:00,22,1513.7,1522,1513.2,1520.9,10074
QRM19,2019-03-22 13:30,22,1520.7,1524.6,1518.1,1523.7,7833
QRM19,2019-03-22 14:00,22,1523.8,1526,1517.2,1517.4,9140
QRM19,2019-03-22 14:30,22,1517.4,1517.9,1508.7,1509.1,35615
QRM19,2019-03-22 15:00,22,1509,1513.5,1508.8,1511,11004
QRM19,2019-03-22 15:30,22,1511,1511,1508.5,1508.7,1452
QRM19,2019-03-24 17:00,25,1511.5,1515.8,1510.3,1511,972
QRM19,2019-03-24 17:30,25,1511.3,1512.2,1509.8,1511.5,272
QRM19,2019-03-24 18:00,25,1511.6,1512.8,1510.4,1511.9,235
QRM19,2019-03-24 18:30,25,1511.5,1512.7,1511,1511.8,249
QRM19,2019-03-24 19:00,25,1511.6,1512.1,1505.9,1506.2,1281
QRM19,2019-03-24 19:30,25,1506.2,1506.7,1500.7,1501,2261
QRM19,2019-03-24 20:00,25,1501,1503.5,1499.4,1502.9,1276
QRM19,2019-03-24 20:30,25,1503,1504.5,1502.5,1503.7,643
QRM19,2019-03-24 21:00,25,1504,1504.9,1501,1503.2,563
QRM19,2019-03-24 21:30,25,1503.3,1505.2,1502.9,1504.6,425
QRM19,2019-03-24 22:00,25,1504.5,1504.5,1502.7,1503,265
QRM19,2019-03-24 22:30,25,1503.1,1504.3,1503.1,1504.1,256
QRM19,2019-03-24 23:00,25,1504,1504.2,1503,1503,153
QRM19,2019-03-24 23:30,25,1503.1,1504.1,1502.9,1504.1,146
QRM19,2019-03-25 00:00,25,1504.1,1504.8,1503.6,1504.5,187
QRM19,2019-03-25 00:30,25,1504.6,1505,1503.5,1503.8,191
QRM19,2019-03-25 01:00,25,1503.9,1504.2,1502,1502.8,245
QRM19,2019-03-25 01:30,25,1502.7,1502.8,1500.2,1501.1,366
QRM19,2019-03-25 02:00,25,1501.1,1505.2,1501.1,1504.6,1046
QRM19,2019-03-25 02:30,25,1504.7,1505.4,1503.9,1505.2,262
QRM19,2019-03-25 03:00,25,1505.2,1506.9,1504.5,1505.2,726
QRM19,2019-03-25 03:30,25,1505.3,1509.1,1504.7,1505.9,1225
QRM19,2019-03-25 04:00,25,1506.2,1511.3,1506.2,1508.5,1635
QRM19,2019-03-25 04:30,25,1508.8,1511.9,1508.5,1510.5,712
QRM19,2019-03-25 05:00,25,1510.4,1511.8,1508.9,1511.5,536
QRM19,2019-03-25 05:30,25,1511.4,1512.4,1509.9,1510.1,624
QRM19,2019-03-25 06:00,25,1510.1,1510.2,1508.1,1508.7,512
QRM19,2019-03-25 06:30,25,1508.7,1510,1507.8,1508.2,724
QRM19,2019-03-25 07:00,25,1508.1,1511.7,1507.4,1510.9,1755
QRM19,2019-03-25 07:30,25,1511,1511.1,1509.2,1509.9,1416
QRM19,2019-03-25 08:00,25,1510,1510.4,1506.9,1508.2,2910
QRM19,2019-03-25 08:30,25,1508.2,1513.1,1499.2,1501.9,24083
QRM19,2019-03-25 09:00,25,1502,1504.3,1497.4,1504,12544
QRM19,2019-03-25 09:30,25,1503.9,1512.1,1502.4,1508.6,13309
QRM19,2019-03-25 10:00,25,1508.5,1526.9,1507.8,1526.8,19096
QRM19,2019-03-25 10:30,25,1526.7,1526.8,1514.2,1514.6,11192
QRM19,2019-03-25 11:00,25,1514.5,1519.7,1513.6,1516,7047
QRM19,2019-03-25 11:30,25,1515.9,1518.2,1510.7,1518.2,6332
QRM19,2019-03-25 12:00,25,1518.2,1519.5,1514.5,1515.9,5408
QRM19,2019-03-25 12:30,25,1515.9,1518.3,1511.5,1512,5080
QRM19,2019-03-25 13:00,25,1512.1,1513,1508,1510.3,6029
QRM19,2019-03-25 13:30,25,1510.3,1518.4,1510.3,1517.6,7321
QRM19,2019-03-25 14:00,25,1517.5,1522.7,1516.5,1520.1,6705
QRM19,2019-03-25 14:30,25,1520.1,1520.9,1516,1516.3,17435
QRM19,2019-03-25 15:00,25,1516.3,1519.9,1515.4,1519.5,5709
QRM19,2019-03-25 15:30,25,1519.5,1520.5,1519.3,1520.5,394
QRM19,2019-03-25 17:00,26,1520,1520.6,1519.5,1520,234
QRM19,2019-03-25 17:30,26,1520.2,1520.3,1518.7,1518.7,181
QRM19,2019-03-25 18:00,26,1518.7,1520.1,1518.7,1520.1,115
QRM19,2019-03-25 18:30,26,1519.9,1522.3,1519.2,1521.8,454
QRM19,2019-03-25 19:00,26,1521.5,1522.5,1521,1521.7,435
QRM19,2019-03-25 19:30,26,1521.6,1523.9,1521.5,1522.8,449
QRM19,2019-03-25 20:00,26,1522.8,1524.5,1522.4,1523.5,691
QRM19,2019-03-25 20:30,26,1523.4,1524.8,1522,1522.4,468
QRM19,2019-03-25 21:00,26,1522.5,1525.1,1522.5,1523.9,396
QRM19,2019-03-25 21:30,26,1523.7,1525.5,1523.3,1524.9,287
QRM19,2019-03-25 22:00,26,1524.8,1524.8,1523.2,1523.4,303
QRM19,2019-03-25 22:30,26,1523.4,1524.9,1523.4,1524.7,173
QRM19,2019-03-25 23:00,26,1524.8,1525.4,1524.4,1524.5,247
QRM19,2019-03-25 23:30,26,1524.4,1525.1,1524.2,1524.7,219
QRM19,2019-03-26 00:00,26,1524.7,1525.7,1524.7,1525,200
QRM19,2019-03-26 00:30,26,1525.1,1525.9,1524.6,1525.5,153
QRM19,2019-03-26 01:00,26,1525.6,1525.7,1521.8,1522.7,369
QRM19,2019-03-26 01:30,26,1522.7,1523.6,1522,1523.4,143
QRM19,2019-03-26 02:00,26,1523.3,1523.4,1520.6,1521.2,992
QRM19,2019-03-26 02:30,26,1521.1,1523.7,1521.1,1523.6,356
QRM19,2019-03-26 03:00,26,1523.6,1523.9,1520.8,1522.2,656
QRM19,2019-03-26 03:30,26,1522.3,1522.7,1520.3,1520.8,493
QRM19,2019-03-26 04:00,26,1520.9,1523.8,1520.7,1523.8,484
QRM19,2019-03-26 04:30,26,1523.8,1525.1,1521.6,1524.6,693
QRM19,2019-03-26 05:00,26,1524.6,1526.6,1524.5,1526.5,612
QRM19,2019-03-26 05:30,26,1526.5,1526.8,1525,1526.6,390
QRM19,2019-03-26 06:00,26,1526.6,1527.4,1525.9,1527,606
QRM19,2019-03-26 06:30,26,1527.1,1527.3,1525.6,1527.1,593
QRM19,2019-03-26 07:00,26,1527.1,1528.6,1526.6,1526.9,1028
QRM19,2019-03-26 07:30,26,1526.9,1527.2,1525.2,1525.5,1379
QRM19,2019-03-26 08:00,26,1525.6,1528.5,1525.3,1528.5,1805
QRM19,2019-03-26 08:30,26,1528.5,1535.4,1526.8,1534.7,20597
QRM19,2019-03-26 09:00,26,1534.7,1535,1528.9,1532.1,10518
QRM19,2019-03-26 09:30,26,1532.2,1542.5,1529.9,1540.3,11269
QRM19,2019-03-26 10:00,26,1540.2,1540.7,1531.9,1535.4,9161
QRM19,2019-03-26 10:30,26,1535.4,1536.2,1528.4,1531,6915
QRM19,2019-03-26 11:00,26,1531.1,1533.1,1526.3,1528.2,6053
QRM19,2019-03-26 11:30,26,1528.2,1529.9,1523.5,1525,7097
QRM19,2019-03-26 12:00,26,1524.8,1529.5,1524.2,1526.7,4973
QRM19,2019-03-26 12:30,26,1526.8,1526.8,1522.2,1522.6,3528
QRM19,2019-03-26 13:00,26,1522.7,1525.8,1521.6,1524.4,5144
QRM19,2019-03-26 13:30,26,1524.4,1529.9,1522.5,1529.8,5832
QRM19,2019-03-26 14:00,26,1529.9,1532.7,1526.4,1526.8,6326
QRM19,2019-03-26 14:30,26,1526.8,1533,1525.5,1532.4,15004
QRM19,2019-03-26 15:00,26,1532.4,1532.8,1531.4,1531.7,5301
QRM19,2019-03-26 15:30,26,1531.8,1533.4,1531.5,1532,1095
QRM19,2019-03-26 17:00,27,1532,1532.1,1530.2,1530.4,319
QRM19,2019-03-26 17:30,27,1530.6,1531.7,1530.4,1530.4,199
QRM19,2019-03-26 18:00,27,1530.3,1530.5,1529.4,1529.6,217
QRM19,2019-03-26 18:30,27,1529.6,1531.8,1529.3,1531.5,463
QRM19,2019-03-26 19:00,27,1531.5,1533,1528.9,1531.4,749
QRM19,2019-03-26 19:30,27,1531.3,1531.5,1529.5,1530.7,440
QRM19,2019-03-26 20:00,27,1530.5,1530.7,1528.4,1530.2,819
QRM19,2019-03-26 20:30,27,1530.1,1531.4,1529.3,1530.4,409
QRM19,2019-03-26 21:00,27,1530.4,1532.3,1529.7,1531.8,363
QRM19,2019-03-26 21:30,27,1531.8,1533,1531.3,1532.2,394
QRM19,2019-03-26 22:00,27,1532.1,1532.3,1531.2,1531.3,250
QRM19,2019-03-26 22:30,27,1531.4,1532.7,1531.3,1532.2,222
QRM19,2019-03-26 23:00,27,1532.1,1533.7,1532.1,1533.7,226
QRM19,2019-03-26 23:30,27,1533.8,1534.7,1533.3,1534.3,381
QRM19,2019-03-27 00:00,27,1534.2,1535.1,1533.8,1533.9,262
QRM19,2019-03-27 00:30,27,1533.9,1535.7,1533.9,1535.6,234
QRM19,2019-03-27 01:00,27,1535.6,1536.5,1535.2,1535.8,273
QRM19,2019-03-27 01:30,27,1536.1,1536.8,1535.9,1536.2,91
QRM19,2019-03-27 02:00,27,1536.4,1536.4,1535,1535.2,281
QRM19,2019-03-27 02:30,27,1535,1536.1,1534.5,1535.7,503
QRM19,2019-03-27 03:00,27,1535.6,1535.9,1533.1,1533.1,963
QRM19,2019-03-27 03:30,27,1533.2,1533.9,1532.6,1532.7,281
QRM19,2019-03-27 04:00,27,1532.5,1534.9,1532.5,1534.9,275
QRM19,2019-03-27 04:30,27,1534.9,1535.5,1529.7,1530.5,908
QRM19,2019-03-27 05:00,27,1530.4,1530.5,1527.7,1529.5,776
QRM19,2019-03-27 05:30,27,1529.4,1529.8,1527.1,1527.3,844
QRM19,2019-03-27 06:00,27,1527.3,1529.6,1526.3,1529.1,1049
QRM19,2019-03-27 06:30,27,1529.2,1530.9,1528.6,1530.3,693
QRM19,2019-03-27 07:00,27,1530.5,1531.5,1527.4,1529.1,1735
QRM19,2019-03-27 07:30,27,1529.3,1532,1528.9,1531.4,2230
QRM19,2019-03-27 08:00,27,1531.4,1532.3,1530,1530.8,1479
QRM19,2019-03-27 08:30,27,1530.8,1535.8,1525.3,1526.5,16892
QRM19,2019-03-27 09:00,27,1526.4,1531.6,1524.1,1528.5,8024
QRM19,2019-03-27 09:30,27,1528.5,1530.1,1519.9,1523.1,9875
QRM19,2019-03-27 10:00,27,1523.1,1524.1,1513,1513.2,10071
QRM19,2019-03-27 10:30,27,1513.1,1515.3,1508,1512.6,12347
QRM19,2019-03-27 11:00,27,1512.6,1522.2,1510.5,1521.4,9626
QRM19,2019-03-27 11:30,27,1521.5,1526.3,1520.4,1522.4,7092
QRM19,2019-03-27 12:00,27,1522.4,1528,1518.9,1526.4,6020
QRM19,2019-03-27 12:30,27,1526.5,1529.6,1523.8,1528,5367
QRM19,2019-03-27 13:00,27,1528.2,1531.2,1527,1529.5,5987
QRM19,2019-03-27 13:30,27,1529.4,1530.7,1524.4,1525.9,5475
QRM19,2019-03-27 14:00,27,1525.9,1530.2,1523.8,1529.9,4105
QRM19,2019-03-27 14:30,27,1529.9,1532.5,1526,1526.5,14016
QRM19,2019-03-27 15:00,27,1526.5,1527.7,1525.1,1526,4850
QRM19,2019-03-27 15:30,27,1526,1526,1524,1524.1,892
QRM19,2019-03-27 17:00,28,1524.2,1525.3,1522.5,1523.4,652
QRM19,2019-03-27 17:30,28,1523.4,1523.9,1523,1523.4,155
QRM19,2019-03-27 18:00,28,1523.3,1524.3,1523,1523.3,260
QRM19,2019-03-27 18:30,28,1523.3,1524.5,1522.5,1524.4,283
QRM19,2019-03-27 19:00,28,1524.4,1524.6,1518.2,1518.9,1613
QRM19,2019-03-27 19:30,28,1519,1520.1,1517.8,1520,516
QRM19,2019-03-27 20:00,28,1520.1,1520.2,1517.6,1518.4,459
QRM19,2019-03-27 20:30,28,1518.5,1519.7,1518.1,1519.3,417
QRM19,2019-03-27 21:00,28,1519.2,1522.4,1518.7,1521.7,511
QRM19,2019-03-27 21:30,28,1521.7,1523.7,1521.3,1523.3,338
QRM19,2019-03-27 22:00,28,1523.5,1524.4,1522.5,1523.4,293
QRM19,2019-03-27 22:30,28,1523.3,1524.7,1523,1524.3,192
QRM19,2019-03-27 23:00,28,1524.3,1524.9,1523.2,1523.7,292
QRM19,2019-03-27 23:30,28,1523.5,1524,1522.3,1522.8,218
QRM19,2019-03-28 00:00,28,1522.7,1523.1,1522.1,1522.6,281
QRM19,2019-03-28 00:30,28,1522.6,1523.6,1521.4,1522,336
QRM19,2019-03-28 01:00,28,1521.9,1523.6,1520.3,1523.5,389
QRM19,2019-03-28 01:30,28,1523.5,1525,1523.1,1524.3,327
QRM19,2019-03-28 02:00,28,1524.3,1526.6,1524.3,1525.4,541
QRM19,2019-03-28 02:30,28,1525.2,1525.8,1522.9,1523.4,639
QRM19,2019-03-28 03:00,28,1523.5,1526.1,1523.2,1525.1,979
QRM19,2019-03-28 03:30,28,1525.2,1528.6,1524.5,1528.1,896
QRM19,2019-03-28 04:00,28,1528.2,1529.4,1527.1,1528.5,776
QRM19,2019-03-28 04:30,28,1528.6,1529.1,1527.1,1527.9,442
QRM19,2019-03-28 05:00,28,1528,1529.7,1526.7,1527.9,506
QRM19,2019-03-28 05:30,28,1527.9,1528.2,1526.2,1528.2,452
QRM19,2019-03-28 06:00,28,1528.2,1528.2,1524.2,1524.5,722
QRM19,2019-03-28 06:30,28,1524.6,1526,1524,1525.4,909
QRM19,2019-03-28 07:00,28,1525.3,1529,1524.7,1527.2,1490
QRM19,2019-03-28 07:30,28,1527.5,1528.5,1525,1527.8,1371
QRM19,2019-03-28 08:00,28,1527.9,1531.7,1526.7,1531,2323
QRM19,2019-03-28 08:30,28,1531,1541.2,1529.7,1541,17099
QRM19,2019-03-28 09:00,28,1541,1542.9,1537.7,1538,8751
QRM19,2019-03-28 09:30,28,1538,1540.8,1534.7,1535.3,7296
QRM19,2019-03-28 10:00,28,1535.4,1535.8,1523,1523.1,9971
QRM19,2019-03-28 10:30,28,1523,1528.6,1522.6,1527.3,7415
QRM19,2019-03-28 11:00,28,1527.3,1528.1,1523.2,1527.6,4049
QRM19,2019-03-28 11:30,28,1527.7,1532.6,1526.2,1532.2,4295
QRM19,2019-03-28 12:00,28,1532.3,1537.2,1532,1535.9,4500
QRM19,2019-03-28 12:30,28,1535.8,1538,1534.1,1537.4,3431
QRM19,2019-03-28 13:00,28,1537.3,1538.4,1535.8,1537.1,2767
QRM19,2019-03-28 13:30,28,1537,1537,1532.2,1534.1,3468
QRM19,2019-03-28 14:00,28,1534.2,1539.3,1533.3,1537.2,4041
QRM19,2019-03-28 14:30,28,1537.3,1540.7,1536.6,1539.8,14179
QRM19,2019-03-28 15:00,28,1539.7,1540.8,1538.4,1540.5,5165
QRM19,2019-03-28 15:30,28,1540.5,1541.5,1540.3,1540.5,700
QRM19,2019-03-28 17:00,29,1540.2,1541.7,1539.6,1539.6,226
QRM19,2019-03-28 17:30,29,1539.6,1541.1,1539.4,1540.8,140
QRM19,2019-03-28 18:00,29,1540.8,1545.8,1540.5,1544.1,722
QRM19,2019-03-28 18:30,29,1544.1,1545.1,1543.4,1543.9,245
QRM19,2019-03-28 19:00,29,1543.8,1545.1,1543.6,1543.9,523
QRM19,2019-03-28 19:30,29,1543.8,1544.4,1542.9,1543.3,361
QRM19,2019-03-28 20:00,29,1543.4,1543.4,1540.9,1541.8,355
QRM19,2019-03-28 20:30,29,1541.8,1544.1,1541,1542.3,709
QRM19,2019-03-28 21:00,29,1542.4,1545.7,1541.6,1545.1,493
QRM19,2019-03-28 21:30,29,1545.2,1545.5,1544.4,1545.5,203
QRM19,2019-03-28 22:00,29,1545.4,1546,1544.7,1545.3,251
QRM19,2019-03-28 22:30,29,1545.3,1545.3,1544.2,1544.6,148
QRM19,2019-03-28 23:00,29,1544.4,1544.5,1544.1,1544.3,68
QRM19,2019-03-28 23:30,29,1544.3,1545,1544.1,1544.2,129
QRM19,2019-03-29 00:00,29,1544.3,1544.5,1543.2,1543.5,182
QRM19,2019-03-29 00:30,29,1543.5,1544.2,1543.3,1543.9,205
QRM19,2019-03-29 01:00,29,1543.9,1544.2,1542.7,1543.9,253
QRM19,2019-03-29 01:30,29,1543.9,1544.2,1543.1,1543.5,146
QRM19,2019-03-29 02:00,29,1543.4,1545.2,1542.7,1544,398
QRM19,2019-03-29 02:30,29,1544,1544.3,1543.1,1543.3,430
QRM19,2019-03-29 03:00,29,1543.3,1545.1,1543.3,1543.6,996
QRM19,2019-03-29 03:30,29,1543.7,1544.4,1542.2,1542.3,394
QRM19,2019-03-29 04:00,29,1542.3,1544,1542.2,1543.6,347
QRM19,2019-03-29 04:30,29,1543.5,1543.8,1542.3,1542.9,357
QRM19,2019-03-29 05:00,29,1542.8,1543.2,1541,1541.3,570
QRM19,2019-03-29 05:30,29,1541.2,1544,1541.1,1543.7,469
QRM19,2019-03-29 06:00,29,1543.8,1548.3,1543.7,1547.2,1349
QRM19,2019-03-29 06:30,29,1547.4,1548.3,1547,1547.6,621
QRM19,2019-03-29 07:00,29,1547.5,1548.2,1546.6,1547.2,792
QRM19,2019-03-29 07:30,29,1547.2,1549.1,1546.4,1548.6,1279
QRM19,2019-03-29 08:00,29,1548.6,1550.7,1548.6,1550.1,1889
QRM19,2019-03-29 08:30,29,1550.1,1552.1,1544.8,1550.2,18542
QRM19,2019-03-29 09:00,29,1550.2,1553.4,1547.6,1552.2,8359
QRM19,2019-03-29 09:30,29,1552.2,1552.8,1543.7,1544.3,9585
QRM19,2019-03-29 10:00,29,1544.1,1545.4,1541.6,1544.7,10097
QRM19,2019-03-29 10:30,29,1544.8,1546.1,1540.4,1540.8,6292
QRM19,2019-03-29 11:00,29,1540.8,1541.3,1536.8,1539.6,7681
QRM19,2019-03-29 11:30,29,1539.6,1543.6,1539.1,1543.4,4924
QRM19,2019-03-29 12:00,29,1543.4,1544,1538.9,1540.5,3962
QRM19,2019-03-29 12:30,29,1540.5,1541.9,1534.5,1540.9,7155
QRM19,2019-03-29 13:00,29,1540.8,1544.8,1540.2,1544.2,4103
QRM19,2019-03-29 13:30,29,1544.2,1547.5,1542.7,1545.7,5337
QRM19,2019-03-29 14:00,29,1545.8,1547.3,1541.7,1542.8,5684
QRM19,2019-03-29 14:30,29,1542.9,1545.6,1541.5,1544.2,31724
QRM19,2019-03-29 15:00,29,1544.3,1545,1543.6,1544.7,8133
QRM19,2019-03-29 15:30,29,1544.7,1545.5,1544.3,1545,1120
QRM19,2019-03-31 17:00,1,1545.9,1552.5,1545.9,1551.8,681
QRM19,2019-03-31 17:30,1,1551.9,1552.3,1551.1,1551.3,164
QRM19,2019-03-31 18:00,1,1551.1,1551.8,1550.4,1551.3,163
QRM19,2019-03-31 18:30,1,1550.9,1552.4,1550.6,1552.2,251
QRM19,2019-03-31 19:00,1,1552.1,1554.8,1551.7,1553.4,1563
QRM19,2019-03-31 19:30,1,1553.6,1553.9,1552.2,1552.9,575
QRM19,2019-03-31 20:00,1,1553,1553.8,1552.4,1553.3,424
QRM19,2019-03-31 20:30,1,1553.1,1555.3,1552.9,1553.7,621
QRM19,2019-03-31 21:00,1,1553.8,1555.7,1553.3,1555.4,377
QRM19,2019-03-31 21:30,1,1555.5,1555.9,1554.7,1554.7,384
QRM19,2019-03-31 22:00,1,1554.7,1555.1,1554.5,1554.5,94
QRM19,2019-03-31 22:30,1,1554.5,1554.7,1554.1,1554.7,117
QRM19,2019-03-31 23:00,1,1554.6,1554.6,1553.1,1553.5,176
QRM19,2019-03-31 23:30,1,1553.5,1554,1553.4,1553.8,103
QRM19,2019-04-01 00:00,1,1553.8,1554.3,1553.5,1554.1,163
QRM19,2019-04-01 00:30,1,1554.2,1554.2,1553.5,1554,112
QRM19,2019-04-01 01:00,1,1553.9,1554.2,1552.2,1552.6,920
QRM19,2019-04-01 01:30,1,1552.6,1553.5,1552.5,1553.2,445
QRM19,2019-04-01 02:00,1,1553.2,1554.1,1552.7,1553.4,522
QRM19,2019-04-01 02:30,1,1553.3,1555.2,1553.1,1555.1,373
QRM19,2019-04-01 03:00,1,1555.1,1555.8,1553.8,1555.7,589
QRM19,2019-04-01 03:30,1,1555.8,1556.2,1554.7,1555,614
QRM19,2019-04-01 04:00,1,1555.1,1555.5,1553.4,1553.5,501
QRM19,2019-04-01 04:30,1,1553.5,1554,1553.2,1553.4,262
QRM19,2019-04-01 05:00,1,1553.2,1554.1,1552.1,1552.4,448
QRM19,2019-04-01 05:30,1,1552.3,1553,1551.4,1551.6,911
QRM19,2019-04-01 06:00,1,1551.5,1554.1,1551.5,1554,578
QRM19,2019-04-01 06:30,1,1554,1554.3,1553.1,1554.2,466
QRM19,2019-04-01 07:00,1,1554.2,1554.8,1553.2,1554.2,705
QRM19,2019-04-01 07:30,1,1554,1555.1,1550.9,1553.7,1795
QRM19,2019-04-01 08:00,1,1553.6,1555.8,1553.3,1555.5,1823
QRM19,2019-04-01 08:30,1,1555.5,1559.2,1550.3,1555.3,21108
QRM19,2019-04-01 09:00,1,1555.4,1562.6,1555.4,1559.7,14038
QRM19,2019-04-01 09:30,1,1559.7,1562.6,1554.6,1556.6,10098
QRM19,2019-04-01 10:00,1,1556.8,1558.7,1552.5,1555.3,7715
QRM19,2019-04-01 10:30,1,1555.3,1555.3,1550.2,1553.8,8480
QRM19,2019-04-01 11:00,1,1553.8,1556.1,1551.9,1553.4,5617
QRM19,2019-04-01 11:30,1,1553.6,1556,1553.4,1555.3,3127
QRM19,2019-04-01 12:00,1,1555.2,1558.3,1553.6,1555.1,4916
QRM19,2019-04-01 12:30,1,1555,1557.2,1553.6,1557.1,2874
QRM19,2019-04-01 13:00,1,1557.1,1558.7,1554.5,1555.4,3703
QRM19,2019-04-01 13:30,1,1555.6,1558.4,1555.4,1557.1,3576
QRM19,2019-04-01 14:00,1,1557,1559.4,1555.8,1559.2,4485
QRM19,2019-04-01 14:30,1,1559.2,1561.7,1557.3,1560.9,16604
QRM19,2019-04-01 15:00,1,1560.9,1561.1,1558.8,1559.9,6827
QRM19,2019-04-01 15:30,1,1559.8,1560.8,1559.3,1560.1,659
QRM19,2019-04-01 17:00,2,1559,1559.6,1558.4,1559.2,243
QRM19,2019-04-01 17:30,2,1559.2,1559.6,1558,1558.4,279
QRM19,2019-04-01 18:00,2,1558.5,1558.8,1558,1558.3,112
QRM19,2019-04-01 18:30,2,1558.4,1561.2,1558.3,1561.2,342
QRM19,2019-04-01 19:00,2,1561.1,1561.2,1559.2,1559.8,280
QRM19,2019-04-01 19:30,2,1559.8,1560.4,1559.2,1559.3,197
QRM19,2019-04-01 20:00,2,1559.2,1559.8,1558.8,1558.8,165
QRM19,2019-04-01 20:30,2,1558.8,1559,1557.7,1558.5,276
QRM19,2019-04-01 21:00,2,1558.4,1558.7,1557.5,1557.9,225
QRM19,2019-04-01 21:30,2,1557.7,1558.1,1556.9,1557.5,234
QRM19,2019-04-01 22:00,2,1557.4,1558.6,1557.4,1558.2,100
QRM19,2019-04-01 22:30,2,1558.2,1558.4,1556.8,1557.7,194
QRM19,2019-04-01 23:00,2,1557.7,1558.2,1557.3,1557.5,128
QRM19,2019-04-01 23:30,2,1557.4,1557.9,1557.4,1557.8,122
QRM19,2019-04-02 00:00,2,1557.9,1558.5,1557.7,1558.4,134
QRM19,2019-04-02 00:30,2,1558.4,1558.6,1557.8,1557.9,108
QRM19,2019-04-02 01:00,2,1557.8,1558.5,1557.6,1558.4,270
QRM19,2019-04-02 01:30,2,1558.5,1558.5,1557.9,1558.4,108
QRM19,2019-04-02 02:00,2,1558.5,1559.1,1557.3,1557.4,417
QRM19,2019-04-02 02:30,2,1557.5,1558.8,1557.3,1558.4,410
QRM19,2019-04-02 03:00,2,1558.4,1560,1558.3,1559.6,574
QRM19,2019-04-02 03:30,2,1559.6,1559.9,1558.4,1558.5,385
QRM19,2019-04-02 04:00,2,1558.5,1560,1558.5,1560,416
QRM19,2019-04-02 04:30,2,1559.9,1560.8,1559.6,1560.3,328
QRM19,2019-04-02 05:00,2,1560.2,1561.5,1559.9,1561.3,292
QRM19,2019-04-02 05:30,2,1561.3,1561.9,1561.1,1561.4,550
QRM19,2019-04-02 06:00,2,1561.2,1562.2,1560.6,1560.7,465
QRM19,2019-04-02 06:30,2,1560.7,1561.4,1560.2,1560.5,445
QRM19,2019-04-02 07:00,2,1560.7,1562.8,1560.7,1561.9,635
QRM19,2019-04-02 07:30,2,1562.1,1562.7,1561.8,1562.4,702
QRM19,2019-04-02 08:00,2,1562.3,1562.5,1561.1,1562.2,744
QRM19,2019-04-02 08:30,2,1562.1,1562.2,1550.7,1554.8,17183
QRM19,2019-04-02 09:00,2,1554.7,1559.7,1552.4,1559.4,8140
QRM19,2019-04-02 09:30,2,1559.5,1559.6,1554.5,1554.9,5880
QRM19,2019-04-02 10:00,2,1554.8,1555.4,1548,1554.9,8802
QRM19,2019-04-02 10:30,2,1554.9,1558.9,1552.2,1557.5,6127
QRM19,2019-04-02 11:00,2,1557.5,1558.7,1550.8,1551.9,5862
QRM19,2019-04-02 11:30,2,1551.9,1554.6,1551.3,1553,3921
QRM19,2019-04-02 12:00,2,1553,1556.6,1551.1,1555.5,4229
QRM19,2019-04-02 12:30,2,1555.4,1556.3,1553.6,1554.3,2302
QRM19,2019-04-02 13:00,2,1554.3,1556.3,1553.7,1555.4,2025
QRM19,2019-04-02 13:30,2,1555.4,1556.4,1553.9,1556,2218
QRM19,2019-04-02 14:00,2,1556.1,1557.8,1555.8,1557.7,3678
QRM19,2019-04-02 14:30,2,1557.7,1558.7,1556,1556.4,14567
QRM19,2019-04-02 15:00,2,1556.4,1556.9,1554.1,1554.3,5280
QRM19,2019-04-02 15:30,2,1554.5,1554.7,1553.1,1553.2,798
QRM19,2019-04-02 17:00,3,1553.1,1554.7,1553,1554.5,215
QRM19,2019-04-02 17:30,3,1554.4,1554.9,1554.4,1554.4,69
QRM19,2019-04-02 18:00,3,1554.3,1554.3,1553.4,1553.6,97
QRM19,2019-04-02 18:30,3,1553.6,1554.6,1553.6,1553.9,100
QRM19,2019-04-02 19:00,3,1553.7,1554.1,1552.7,1553.9,222
QRM19,2019-04-02 19:30,3,1554,1560.9,1554,1560,1217
QRM19,2019-04-02 20:00,3,1560,1560.3,1557.1,1558.7,974
QRM19,2019-04-02 20:30,3,1558.5,1562.6,1558.4,1560.9,1037
QRM19,2019-04-02 21:00,3,1560.9,1561.3,1560,1560.9,466
QRM19,2019-04-02 21:30,3,1560.9,1561.3,1560.3,1560.6,199
QRM19,2019-04-02 22:00,3,1560.6,1560.8,1559.8,1560.1,158
QRM19,2019-04-02 22:30,3,1560.3,1560.3,1559.7,1560,100
QRM19,2019-04-02 23:00,3,1560,1560.3,1559.8,1560.1,85
QRM19,2019-04-02 23:30,3,1560.1,1560.8,1560,1560.4,148
QRM19,2019-04-03 00:00,3,1560.7,1561.3,1560,1560.2,198
QRM19,2019-04-03 00:30,3,1560,1560.8,1559.9,1560.7,181
QRM19,2019-04-03 01:00,3,1560.7,1561.6,1560.2,1561.2,262
QRM19,2019-04-03 01:30,3,1561.4,1561.9,1560.8,1561.5,382
QRM19,2019-04-03 02:00,3,1561.4,1562.9,1561.1,1562.5,697
QRM19,2019-04-03 02:30,3,1562.6,1564.1,1562.2,1563.4,974
QRM19,2019-04-03 03:00,3,1563.4,1564.4,1562.7,1562.7,473
QRM19,2019-04-03 03:30,3,1562.7,1563.9,1562.6,1563,450
QRM19,2019-04-03 04:00,3,1563,1564,1562.5,1563.3,223
QRM19,2019-04-03 04:30,3,1563.5,1563.9,1562.9,1563.3,514
QRM19,2019-04-03 05:00,3,1563.2,1563.5,1562.2,1563.2,359
QRM19,2019-04-03 05:30,3,1563.1,1563.5,1562.7,1563.1,226
QRM19,2019-04-03 06:00,3,1563,1565.1,1562.1,1565.1,1056
QRM19,2019-04-03 06:30,3,1565.1,1565.7,1565,1565.4,593
QRM19,2019-04-03 07:00,3,1565.5,1566.9,1565,1566.5,1824
QRM19,2019-04-03 07:30,3,1566.6,1569.3,1566.4,1568.9,4703
QRM19,2019-04-03 08:00,3,1568.9,1571,1568.8,1570.6,4001
QRM19,2019-04-03 08:30,3,1570.6,1574.8,1566.3,1571,20016
QRM19,2019-04-03 09:00,3,1570.9,1571.9,1564.9,1567.8,10860
QRM19,2019-04-03 09:30,3,1567.7,1572.5,1566.6,1570.2,7104
QRM19,2019-04-03 10:00,3,1570.3,1574.9,1563.5,1566.2,10804
QRM19,2019-04-03 10:30,3,1566.1,1571,1565.6,1568.8,6465
QRM19,2019-04-03 11:00,3,1568.8,1573.7,1568.6,1571,5514
QRM19,2019-04-03 11:30,3,1570.9,1572.3,1569.5,1570.5,2917
QRM19,2019-04-03 12:00,3,1570.4,1572.2,1570.1,1571.2,2952
QRM19,2019-04-03 12:30,3,1571.3,1571.8,1564.8,1565,4978
QRM19,2019-04-03 13:00,3,1564.9,1567.6,1562.7,1566.9,5291
QRM19,2019-04-03 13:30,3,1566.9,1567,1563.5,1565.5,4459
QRM19,2019-04-03 14:00,3,1565.4,1566.2,1560.4,1563.8,5450
QRM19,2019-04-03 14:30,3,1563.8,1567,1562.3,1564.6,15429
QRM19,2019-04-03 15:00,3,1564.6,1567.5,1564.4,1567.1,3830
QRM19,2019-04-03 15:30,3,1567.5,1567.6,1566.2,1566.8,512
QRM19,2019-04-03 17:00,4,1567.2,1568.3,1566.8,1567.4,216
QRM19,2019-04-03 17:30,4,1567.4,1567.8,1566.4,1566.8,77
QRM19,2019-04-03 18:00,4,1566.9,1567.5,1565.7,1566.3,139
QRM19,2019-04-03 18:30,4,1566.3,1566.5,1565.5,1565.6,106
QRM19,2019-04-03 19:00,4,1565.6,1566.3,1564.5,1565.5,247
QRM19,2019-04-03 19:30,4,1565.3,1566.5,1565.2,1566,135
QRM19,2019-04-03 20:00,4,1565.8,1566.9,1565.6,1566.4,222
QRM19,2019-04-03 20:30,4,1566.2,1568.3,1566.1,1567.9,243
QRM19,2019-04-03 21:00,4,1567.8,1568.1,1567.3,1567.3,148
QRM19,2019-04-03 21:30,4,1567.4,1567.8,1565.8,1565.8,156
QRM19,2019-04-03 22:00,4,1565.8,1565.8,1563.8,1565.1,256
QRM19,2019-04-03 22:30,4,1565,1565.3,1564.1,1565.1,82
QRM19,2019-04-03 23:00,4,1564.9,1565.5,1564.8,1564.9,99
QRM19,2019-04-03 23:30,4,1564.7,1565.1,1564.2,1564.9,83
QRM19,2019-04-04 00:00,4,1564.8,1565.5,1564.5,1565.4,115
QRM19,2019-04-04 00:30,4,1565.2,1565.5,1564.6,1565.3,98
QRM19,2019-04-04 01:00,4,1565,1565,1563.9,1564.1,269
QRM19,2019-04-04 01:30,4,1564,1565,1563,1564.7,259
QRM19,2019-04-04 02:00,4,1564.7,1565.1,1563.3,1564.5,418
QRM19,2019-04-04 02:30,4,1564.5,1565.1,1564,1564.2,243
QRM19,2019-04-04 03:00,4,1564.6,1565.1,1563.7,1564.4,267
QRM19,2019-04-04 03:30,4,1564.4,1565.2,1563.2,1564.4,322
QRM19,2019-04-04 04:00,4,1564.5,1564.5,1563.6,1563.7,304
QRM19,2019-04-04 04:30,4,1563.7,1564.9,1563.2,1564.7,289
QRM19,2019-04-04 05:00,4,1564.6,1566.1,1564.2,1564.5,261
QRM19,2019-04-04 05:30,4,1564.6,1566.6,1564.6,1566.1,234
QRM19,2019-04-04 06:00,4,1566.2,1566.2,1564.6,1564.7,295
QRM19,2019-04-04 06:30,4,1564.7,1566,1563.9,1564.2,424
QRM19,2019-04-04 07:00,4,1564.2,1565.8,1564.2,1564.9,492
QRM19,2019-04-04 07:30,4,1565,1566.3,1565,1565.5,504
QRM19,2019-04-04 08:00,4,1565.6,1566.7,1565.2,1565.6,723
QRM19,2019-04-04 08:30,4,1565.6,1571.7,1565.4,1571.6,13233
QRM19,2019-04-04 09:00,4,1571.6,1572.9,1567.4,1567.6,8226
QRM19,2019-04-04 09:30,4,1567.6,1572.5,1563.6,1571.2,8028
QRM19,2019-04-04 10:00,4,1571.4,1573.5,1564.2,1568.9,7658
QRM19,2019-04-04 10:30,4,1568.9,1570.3,1565.6,1566.6,6248
QRM19,2019-04-04 11:00,4,1566.5,1568,1561.4,1564.1,5640
QRM19,2019-04-04 11:30,4,1564,1566.3,1562.1,1565.6,4524
QRM19,2019-04-04 12:00,4,1565.7,1568.7,1565.4,1567,4227
QRM19,2019-04-04 12:30,4,1566.9,1568.3,1565.7,1566.2,3432
QRM19,2019-04-04 13:00,4,1566.1,1569.6,1565.6,1568.1,2816
QRM19,2019-04-04 13:30,4,1568.1,1570.2,1567.8,1569.8,4134
QRM19,2019-04-04 14:00,4,1569.7,1570.4,1568.1,1568.9,3589
QRM19,2019-04-04 14:30,4,1568.9,1572.6,1568.9,1572.3,10703
QRM19,2019-04-04 15:00,4,1572.3,1573.8,1571.1,1572,4961
QRM19,2019-04-04 15:30,4,1571.9,1572.6,1571.1,1571.4,589
QRM19,2019-04-04 17:00,5,1570.9,1571.8,1570.6,1571.4,233
QRM19,2019-04-04 17:30,5,1571.1,1571.6,1570.6,1570.6,53
QRM19,2019-04-04 18:00,5,1570.5,1571,1570.1,1570.6,95
QRM19,2019-04-04 18:30,5,1570.6,1571.6,1570.1,1570.4,99
QRM19,2019-04-04 19:00,5,1570.3,1575,1570,1573.6,681
QRM19,2019-04-04 19:30,5,1573.5,1574,1572.6,1573.2,417
QRM19,2019-04-04 20:00,5,1573.3,1573.8,1572.3,1572.3,580
QRM19,2019-04-04 20:30,5,1572.4,1573.6,1572.4,1573.2,551
QRM19,2019-04-04 21:00,5,1573.2,1573.4,1571.7,1572.6,703
QRM19,2019-04-04 21:30,5,1572.6,1573.7,1572.5,1573.2,576
QRM19,2019-04-04 22:00,5,1573.2,1573.8,1573.1,1573.2,440
QRM19,2019-04-04 22:30,5,1573.2,1574,1572.9,1573.7,392
QRM19,2019-04-04 23:00,5,1573.9,1574.3,1573.6,1574.1,50
QRM19,2019-04-04 23:30,5,1574.1,1574.3,1573.8,1573.9,73
QRM19,2019-04-05 00:00,5,1573.9,1574.2,1573.7,1573.8,195
QRM19,2019-04-05 00:30,5,1573.8,1574.3,1573.7,1574.3,211
QRM19,2019-04-05 01:00,5,1574.2,1574.7,1573.9,1574.7,226
QRM19,2019-04-05 01:30,5,1574.5,1575,1574.3,1574.9,118
QRM19,2019-04-05 02:00,5,1574.9,1575.4,1574.3,1574.9,549
QRM19,2019-04-05 02:30,5,1575,1575.1,1574.1,1574.2,496
QRM19,2019-04-05 03:00,5,1574.1,1575,1573.8,1573.8,391
QRM19,2019-04-05 03:30,5,1573.8,1574.1,1573.6,1574.1,162
QRM19,2019-04-05 04:00,5,1574,1574.1,1573.6,1573.7,211
QRM19,2019-04-05 04:30,5,1573.7,1574.7,1573.3,1574.4,222
QRM19,2019-04-05 05:00,5,1574.3,1574.6,1573.3,1574.2,363
QRM19,2019-04-05 05:30,5,1574.3,1574.7,1574.1,1574.2,134
QRM19,2019-04-05 06:00,5,1574.2,1574.6,1573.5,1574.2,225
QRM19,2019-04-05 06:30,5,1574.1,1574.1,1573,1573.5,280
QRM19,2019-04-05 07:00,5,1573.6,1574.3,1573,1573.1,608
QRM19,2019-04-05 07:30,5,1573.5,1578.8,1573.5,1575.2,3518
QRM19,2019-04-05 08:00,5,1575.2,1576.8,1574.5,1576.2,1543
QRM19,2019-04-05 08:30,5,1576.1,1581.3,1575,1580.4,19320
QRM19,2019-04-05 09:00,5,1580.4,1585.8,1580,1583.8,11379
QRM19,2019-04-05 09:30,5,1583.9,1586.3,1581.1,1582.2,11431
QRM19,2019-04-05 10:00,5,1582.1,1586.9,1581.3,1584.7,7131
QRM19,2019-04-05 10:30,5,1584.6,1586,1582.1,1584.6,5024
QRM19,2019-04-05 11:00,5,1584.7,1587.3,1583.8,1585.2,4486
QRM19,2019-04-05 11:30,5,1585.3,1586.4,1581.5,1584.4,4668
QRM19,2019-04-05 12:00,5,1584.3,1585.7,1583.9,1584,5462
QRM19,2019-04-05 12:30,5,1584.1,1586.4,1583.5,1586.4,5325
QRM19,2019-04-05 13:00,5,1586.3,1586.7,1583.8,1584.4,6182
QRM19,2019-04-05 13:30,5,1584.4,1586.1,1583.6,1585.3,2800
QRM19,2019-04-05 14:00,5,1585.2,1586.8,1583.2,1586.4,4290
QRM19,2019-04-05 14:30,5,1586.3,1588.2,1585.2,1587,13914
QRM19,2019-04-05 15:00,5,1587.1,1588.1,1585.5,1586.6,4995
QRM19,2019-04-05 15:30,5,1586.7,1588.1,1586.7,1587.4,855
QRM19,2019-04-07 17:00,8,1587.8,1588.1,1586.6,1586.7,351
QRM19,2019-04-07 17:30,8,1586.7,1587,1586.1,1586.4,247
QRM19,2019-04-07 18:00,8,1586.5,1587,1586.3,1586.4,57
QRM19,2019-04-07 18:30,8,1586.5,1588.3,1586.5,1586.9,242
QRM19,2019-04-07 19:00,8,1586.9,1586.9,1585.5,1585.6,694
QRM19,2019-04-07 19:30,8,1585.6,1585.7,1584.1,1584.7,546
QRM19,2019-04-07 20:00,8,1584.7,1584.8,1583.5,1583.9,515
QRM19,2019-04-07 20:30,8,1583.9,1584.5,1583.5,1583.6,621
QRM19,2019-04-07 21:00,8,1583.6,1583.8,1582.4,1582.5,673
QRM19,2019-04-07 21:30,8,1582.4,1583,1582.4,1582.7,376
QRM19,2019-04-07 22:00,8,1582.7,1582.7,1581.9,1581.9,447
QRM19,2019-04-07 22:30,8,1581.9,1582.1,1581.2,1582,587
QRM19,2019-04-07 23:00,8,1582,1582,1581.6,1581.9,124
QRM19,2019-04-07 23:30,8,1581.9,1582.1,1581.4,1582,162
QRM19,2019-04-08 00:00,8,1582,1582.1,1580.9,1581,195
QRM19,2019-04-08 00:30,8,1581,1581.4,1580.6,1581.3,281
QRM19,2019-04-08 01:00,8,1581.3,1582.6,1581.3,1582.4,749
QRM19,2019-04-08 01:30,8,1582.4,1583.2,1582.4,1582.6,362
QRM19,2019-04-08 02:00,8,1582.5,1583.4,1581.3,1582.4,1596
QRM19,2019-04-08 02:30,8,1582.5,1582.5,1581.2,1581.3,762
QRM19,2019-04-08 03:00,8,1581.3,1582.2,1581.3,1581.5,975
QRM19,2019-04-08 03:30,8,1581.4,1582.1,1580.9,1581,725
QRM19,2019-04-08 04:00,8,1581,1581.7,1580.9,1581.5,411
QRM19,2019-04-08 04:30,8,1581.6,1581.8,1580.8,1581.2,576
QRM19,2019-04-08 05:00,8,1581.2,1583.3,1581.1,1582.9,383
QRM19,2019-04-08 05:30,8,1582.9,1582.9,1582.1,1582.6,651
QRM19,2019-04-08 06:00,8,1582.5,1582.7,1581.6,1582.2,624
QRM19,2019-04-08 06:30,8,1582.2,1582.9,1582.1,1582.5,404
QRM19,2019-04-08 07:00,8,1582.5,1582.6,1582.1,1582.4,598
QRM19,2019-04-08 07:30,8,1582.3,1583.1,1581.4,1581.8,1265
QRM19,2019-04-08 08:00,8,1581.8,1582.9,1581.1,1581.5,1369
QRM19,2019-04-08 08:30,8,1581.6,1582.4,1573.6,1576.7,15412
QRM19,2019-04-08 09:00,8,1576.6,1580.7,1574.9,1579.8,7458
QRM19,2019-04-08 09:30,8,1579.8,1585.6,1579.3,1582.9,10662
QRM19,2019-04-08 10:00,8,1582.9,1584.4,1578.1,1581.6,5321
QRM19,2019-04-08 10:30,8,1581.5,1585.5,1581,1581.2,4933
QRM19,2019-04-08 11:00,8,1581.2,1582.1,1578.5,1581.8,8036
QRM19,2019-04-08 11:30,8,1581.8,1582.2,1579,1580.1,5345
QRM19,2019-04-08 12:00,8,1580.1,1581.4,1579.6,1580.9,2002
QRM19,2019-04-08 12:30,8,1580.9,1582.3,1580,1582,2270
QRM19,2019-04-08 13:00,8,1581.9,1582.4,1580.1,1580.3,3176
QRM19,2019-04-08 13:30,8,1580.3,1581.3,1579.3,1580,3146
QRM19,2019-04-08 14:00,8,1580,1582.4,1579.5,1580.7,2965
QRM19,2019-04-08 14:30,8,1580.6,1584.5,1580.1,1584.3,10483
QRM19,2019-04-08 15:00,8,1584.2,1585.2,1583.7,1584.1,4167
QRM19,2019-04-08 15:30,8,1583.8,1585,1583.8,1584.5,707
QRM19,2019-04-08 17:00,9,1584.1,1584.5,1583.7,1584.1,186
QRM19,2019-04-08 17:30,9,1584.1,1584.2,1583.4,1583.5,123
QRM19,2019-04-08 18:00,9,1583.5,1584,1583.4,1584,62
QRM19,2019-04-08 18:30,9,1583.9,1584,1583.3,1583.5,49
QRM19,2019-04-08 19:00,9,1583.5,1585,1582.9,1583.9,435
QRM19,2019-04-08 19:30,9,1583.8,1583.9,1582.5,1582.8,193
QRM19,2019-04-08 20:00,9,1582.6,1582.7,1581,1581.9,337
QRM19,2019-04-08 20:30,9,1581.9,1582.1,1580.2,1580.6,273
QRM19,2019-04-08 21:00,9,1580.6,1581.3,1580.3,1581.1,152
QRM19,2019-04-08 21:30,9,1581.2,1582.6,1581.2,1582.6,174
QRM19,2019-04-08 22:00,9,1582.6,1582.8,1582,1582.3,255
QRM19,2019-04-08 22:30,9,1582.3,1582.8,1582.2,1582.7,74
QRM19,2019-04-08 23:00,9,1582.7,1582.9,1582.5,1582.7,48
QRM19,2019-04-08 23:30,9,1582.5,1582.7,1582.5,1582.7,30
QRM19,2019-04-09 00:00,9,1582.8,1582.8,1581.8,1582.2,77
QRM19,2019-04-09 00:30,9,1582.3,1582.4,1581.9,1582.2,51
QRM19,2019-04-09 01:00,9,1582.1,1582.3,1580.5,1581.1,372
QRM19,2019-04-09 01:30,9,1581.2,1581.9,1581,1581.6,156
QRM19,2019-04-09 02:00,9,1581.7,1582.1,1581.2,1581.7,374
QRM19,2019-04-09 02:30,9,1581.8,1582.3,1581.6,1581.7,152
QRM19,2019-04-09 03:00,9,1581.8,1582.2,1581.5,1581.8,167
QRM19,2019-04-09 03:30,9,1581.9,1583.9,1581.2,1583.4,632
QRM19,2019-04-09 04:00,9,1583.2,1584,1582,1584,662
QRM19,2019-04-09 04:30,9,1583.9,1584.3,1582.7,1583.3,355
QRM19,2019-04-09 05:00,9,1583.2,1583.8,1583,1583.2,229
QRM19,2019-04-09 05:30,9,1583.1,1583.7,1582.9,1583.5,104
QRM19,2019-04-09 06:00,9,1583.6,1583.6,1582.6,1583,130
QRM19,2019-04-09 06:30,9,1583,1583.4,1582.1,1582.1,284
QRM19,2019-04-09 07:00,9,1582.1,1583.1,1580.4,1580.5,550
QRM19,2019-04-09 07:30,9,1580.5,1580.6,1579,1579.3,842
QRM19,2019-04-09 08:00,9,1579.3,1579.8,1577.3,1577.6,1324
QRM19,2019-04-09 08:30,9,1577.4,1578.5,1572.4,1576.5,13757
QRM19,2019-04-09 09:00,9,1576.6,1577.4,1572.9,1575.7,6594
QRM19,2019-04-09 09:30,9,1575.8,1576.7,1568.6,1572.3,9080
QRM19,2019-04-09 10:00,9,1572.4,1577.3,1571.8,1575.2,5189
QRM19,2019-04-09 10:30,9,1575.3,1577.6,1573.6,1576.2,4302
QRM19,2019-04-09 11:00,9,1575.8,1580,1575.1,1578,3809
QRM19,2019-04-09 11:30,9,1578,1578.6,1575.4,1575.5,1884
QRM19,2019-04-09 12:00,9,1575.4,1575.8,1573.4,1573.5,2229
QRM19,2019-04-09 12:30,9,1573.4,1574.4,1571.9,1572.4,2694
QRM19,2019-04-09 13:00,9,1572.4,1572.5,1570.6,1571,3218
QRM19,2019-04-09 13:30,9,1571,1571.8,1568.9,1569.9,4155
QRM19,2019-04-09 14:00,9,1569.8,1571.3,1565.3,1565.7,4545
QRM19,2019-04-09 14:30,9,1565.7,1568.1,1561.7,1565,22983
QRM19,2019-04-09 15:00,9,1565.1,1565.4,1563.3,1564.6,5507
QRM19,2019-04-09 15:30,9,1564.7,1565.2,1563.9,1563.9,743
QRM19,2019-04-09 17:00,10,1564.5,1565.2,1564.3,1564.8,246
QRM19,2019-04-09 17:30,10,1564.7,1565,1564.6,1565,94
QRM19,2019-04-09 18:00,10,1564.9,1565,1564.7,1564.9,36
QRM19,2019-04-09 18:30,10,1564.9,1564.9,1563.6,1564.3,169
QRM19,2019-04-09 19:00,10,1564.2,1566,1563.7,1565.7,261
QRM19,2019-04-09 19:30,10,1565.8,1565.9,1565.1,1565.5,88
QRM19,2019-04-09 20:00,10,1565.5,1565.9,1564.9,1565.2,126
QRM19,2019-04-09 20:30,10,1565.1,1565.4,1562.1,1564.2,554
QRM19,2019-04-09 21:00,10,1564.1,1565,1563.5,1564.7,221
QRM19,2019-04-09 21:30,10,1564.7,1565.2,1564.4,1565.2,165
QRM19,2019-04-09 22:00,10,1565.1,1565.2,1564.7,1565.2,348
QRM19,2019-04-09 22:30,10,1565.2,1565.8,1565.2,1565.2,174
QRM19,2019-04-09 23:00,10,1565.2,1565.9,1564.9,1565.5,216
QRM19,2019-04-09 23:30,10,1565.5,1565.6,1565.2,1565.5,55
QRM19,2019-04-10 00:00,10,1565.5,1566.3,1565.3,1565.7,195
QRM19,2019-04-10 00:30,10,1565.7,1565.8,1565.2,1565.8,200
QRM19,2019-04-10 01:00,10,1565.8,1567.2,1565.5,1566.4,522
QRM19,2019-04-10 01:30,10,1566.2,1566.5,1565.8,1566.1,167
QRM19,2019-04-10 02:00,10,1566.1,1567.5,1566,1567.2,466
QRM19,2019-04-10 02:30,10,1567.1,1567.6,1566.5,1566.7,195
QRM19,2019-04-10 03:00,10,1566.8,1567.1,1566,1567,213
QRM19,2019-04-10 03:30,10,1567.1,1567.5,1566.3,1566.4,185
QRM19,2019-04-10 04:00,10,1566.5,1567.4,1566.5,1567.1,170
QRM19,2019-04-10 04:30,10,1567.2,1567.9,1567,1567.8,224
QRM19,2019-04-10 05:00,10,1567.9,1568.2,1567.6,1568,466
QRM19,2019-04-10 05:30,10,1568,1569.4,1567.8,1568.9,654
QRM19,2019-04-10 06:00,10,1568.7,1569.3,1567.9,1568.6,337
QRM19,2019-04-10 06:30,10,1568.5,1569.2,1567.3,1567.5,448
QRM19,2019-04-10 07:00,10,1567.6,1569,1567,1567.7,714
QRM19,2019-04-10 07:30,10,1567.8,1569.4,1565.1,1567.3,2609
QRM19,2019-04-10 08:00,10,1567.4,1567.7,1566.3,1567.6,954
QRM19,2019-04-10 08:30,10,1567.7,1572.6,1565.8,1572.1,13203
QRM19,2019-04-10 09:00,10,1572.1,1573.4,1568.7,1573.3,8513
QRM19,2019-04-10 09:30,10,1573.2,1577,1573,1576.2,6310
QRM19,2019-04-10 10:00,10,1576.4,1578.4,1573.9,1574.7,5048
QRM19,2019-04-10 10:30,10,1574.8,1578,1574.8,1577,3694
QRM19,2019-04-10 11:00,10,1577.1,1579.1,1576.2,1578.7,4419
QRM19,2019-04-10 11:30,10,1578.7,1580.6,1577.8,1579.3,3168
QRM19,2019-04-10 12:00,10,1579.3,1581.1,1578.2,1580.6,3311
QRM19,2019-04-10 12:30,10,1580.6,1583.4,1579.5,1583.4,4295
QRM19,2019-04-10 13:00,10,1583.4,1584.3,1578.5,1580.5,7290
QRM19,2019-04-10 13:30,10,1580.5,1584.5,1579.7,1583.9,5276
QRM19,2019-04-10 14:00,10,1583.9,1585.8,1583.9,1585.2,4087
QRM19,2019-04-10 14:30,10,1585.1,1586.6,1583.3,1586.2,16251
QRM19,2019-04-10 15:00,10,1586.2,1586.6,1585.5,1585.8,5554
QRM19,2019-04-10 15:30,10,1585.8,1586.8,1585.8,1586.2,670
QRM19,2019-04-10 17:00,11,1586.2,1587,1585.6,1586.7,286
QRM19,2019-04-10 17:30,11,1586.7,1586.9,1586.2,1586.5,62
QRM19,2019-04-10 18:00,11,1586.6,1586.7,1586.4,1586.5,43
QRM19,2019-04-10 18:30,11,1586.5,1588.4,1586.1,1587.4,295
QRM19,2019-04-10 19:00,11,1587.3,1587.9,1587,1587.1,201
QRM19,2019-04-10 19:30,11,1587.4,1588,1587.2,1587.4,131
QRM19,2019-04-10 20:00,11,1587.4,1587.9,1587.2,1587.9,150
QRM19,2019-04-10 20:30,11,1587.9,1589.4,1587,1587.4,628
QRM19,2019-04-10 21:00,11,1587.2,1587.3,1585.9,1586,317
QRM19,2019-04-10 21:30,11,1586,1587,1585.9,1586.4,108
QRM19,2019-04-10 22:00,11,1586.3,1586.5,1583.9,1583.9,738
QRM19,2019-04-10 22:30,11,1583.9,1584.8,1583.8,1584.6,295
QRM19,2019-04-10 23:00,11,1584.6,1585,1584.5,1585,133
QRM19,2019-04-10 23:30,11,1584.9,1585.2,1584.5,1584.8,141
QRM19,2019-04-11 00:00,11,1584.7,1585.3,1584.6,1585.1,187
QRM19,2019-04-11 00:30,11,1585,1585.4,1584.2,1585.2,282
QRM19,2019-04-11 01:00,11,1585.2,1585.2,1584.6,1584.8,265
QRM19,2019-04-11 01:30,11,1584.8,1585.1,1584.7,1584.8,223
QRM19,2019-04-11 02:00,11,1584.8,1585.6,1584.1,1584.4,683
QRM19,2019-04-11 02:30,11,1584.4,1584.5,1582,1582.2,723
QRM19,2019-04-11 03:00,11,1582.4,1583.2,1582.1,1582.9,365
QRM19,2019-04-11 03:30,11,1583,1585,1583,1584.4,441
QRM19,2019-04-11 04:00,11,1584.4,1585.9,1584.3,1585.5,267
QRM19,2019-04-11 04:30,11,1585.6,1586.5,1585.5,1585.9,456
QRM19,2019-04-11 05:00,11,1585.8,1586.6,1585.7,1586,208
QRM19,2019-04-11 05:30,11,1586.1,1587.2,1586.1,1587.2,355
QRM19,2019-04-11 06:00,11,1587.3,1588.5,1587,1587.1,627
QRM19,2019-04-11 06:30,11,1587.1,1587.6,1586.6,1587.3,296
QRM19,2019-04-11 07:00,11,1587.2,1587.2,1585.7,1586.6,648
QRM19,2019-04-11 07:30,11,1586.7,1587.9,1586,1586.3,715
QRM19,2019-04-11 08:00,11,1586.3,1588.2,1586.2,1587.8,1345
QRM19,2019-04-11 08:30,11,1587.9,1588.7,1581.2,1586.8,14249
QRM19,2019-04-11 09:00,11,1586.9,1588.1,1583.1,1587.8,6581
QRM19,2019-04-11 09:30,11,1587.7,1589.5,1585,1586.3,6518
QRM19,2019-04-11 10:00,11,1586.4,1589,1583.2,1587.7,7093
QRM19,2019-04-11 10:30,11,1587.8,1587.8,1580.8,1585.7,6943
QRM19,2019-04-11 11:00,11,1585.7,1585.9,1583.2,1584.3,3209
QRM19,2019-04-11 11:30,11,1584.3,1586.8,1583.7,1586.8,3635
QRM19,2019-04-11 12:00,11,1586.8,1587.7,1585.7,1586,2439
QRM19,2019-04-11 12:30,11,1586.2,1586.3,1582.4,1584.3,3501
QRM19,2019-04-11 13:00,11,1584.3,1585.1,1582.7,1582.7,2640
QRM19,2019-04-11 13:30,11,1582.8,1583.5,1581,1582.1,3252
QRM19,2019-04-11 14:00,11,1582.1,1584.3,1581.4,1581.8,4041
QRM19,2019-04-11 14:30,11,1581.8,1584.4,1581.4,1583.8,9827
QRM19,2019-04-11 15:00,11,1583.9,1584.1,1580.9,1581.7,4962
QRM19,2019-04-11 15:30,11,1581.6,1582.3,1581.4,1582.2,456
QRM19,2019-04-11 17:00,12,1582.2,1583.7,1581.2,1583.1,718
QRM19,2019-04-11 17:30,12,1582.9,1582.9,1582.3,1582.6,47
QRM19,2019-04-11 18:00,12,1582.4,1583.3,1582.2,1583.3,126
QRM19,2019-04-11 18:30,12,1583.3,1583.4,1581.3,1583.4,427
QRM19,2019-04-11 19:00,12,1583.5,1583.6,1581,1581.5,242
QRM19,2019-04-11 19:30,12,1581.4,1582.9,1581.2,1582.7,205
QRM19,2019-04-11 20:00,12,1582.8,1583.7,1582.5,1582.6,243
QRM19,2019-04-11 20:30,12,1582.9,1583,1581.5,1582.5,171
QRM19,2019-04-11 21:00,12,1582.6,1583.6,1582.6,1583.1,104
QRM19,2019-04-11 21:30,12,1582.9,1583.3,1582.7,1582.9,62
QRM19,2019-04-11 22:00,12,1583.2,1583.2,1582.4,1582.6,38
QRM19,2019-04-11 22:30,12,1582.6,1582.9,1582.5,1582.8,66
QRM19,2019-04-11 23:00,12,1582.8,1583.1,1582.7,1583.1,54
QRM19,2019-04-11 23:30,12,1583,1583.8,1583,1583.5,63
QRM19,2019-04-12 00:00,12,1583.6,1583.8,1583.4,1583.7,59
QRM19,2019-04-12 00:30,12,1583.8,1583.8,1583.3,1583.5,37
QRM19,2019-04-12 01:00,12,1583.4,1583.9,1582.9,1583,301
QRM19,2019-04-12 01:30,12,1583,1583.6,1582.8,1582.8,94
QRM19,2019-04-12 02:00,12,1582.8,1583,1582,1582.6,250
QRM19,2019-04-12 02:30,12,1582.7,1583.9,1582.7,1583.5,239
QRM19,2019-04-12 03:00,12,1583.5,1587,1583.5,1586,1038
QRM19,2019-04-12 03:30,12,1586,1590,1585.9,1589.8,1041
QRM19,2019-04-12 04:00,12,1589.8,1589.9,1588.2,1589,548
QRM19,2019-04-12 04:30,12,1588.8,1589.3,1588.3,1588.5,498
QRM19,2019-04-12 05:00,12,1588.5,1589.9,1588.3,1589.6,425
QRM19,2019-04-12 05:30,12,1589.5,1590.2,1588.6,1589.8,704
QRM19,2019-04-12 06:00,12,1589.7,1592.1,1589.5,1590.7,674
QRM19,2019-04-12 06:30,12,1590.7,1591.5,1590.4,1590.9,582
QRM19,2019-04-12 07:00,12,1590.9,1594.2,1590.9,1593.3,1847
QRM19,2019-04-12 07:30,12,1593.2,1593.5,1592,1593.2,1057
QRM19,2019-04-12 08:00,12,1593.2,1594.2,1592.3,1594,1947
QRM19,2019-04-12 08:30,12,1593.9,1594.1,1589,1593.4,15485
QRM19,2019-04-12 09:00,12,1593.4,1594.1,1587.4,1589.5,9085
QRM19,2019-04-12 09:30,12,1589.5,1590.1,1584.5,1585.6,7186
QRM19,2019-04-12 10:00,12,1585.7,1587.3,1583.6,1586.7,5518
QRM19,2019-04-12 10:30,12,1586.7,1587.5,1583.6,1586.3,4314
QRM19,2019-04-12 11:00,12,1586,1589,1585.5,1587.7,4456
QRM19,2019-04-12 11:30,12,1587.7,1588.8,1586.8,1588.4,2555
QRM19,2019-04-12 12:00,12,1588.5,1589.6,1588.1,1588.4,2480
QRM19,2019-04-12 12:30,12,1588.5,1588.9,1587.2,1587.3,2632
QRM19,2019-04-12 13:00,12,1587.4,1588.7,1586.8,1588.2,2585
QRM19,2019-04-12 13:30,12,1588.1,1588.4,1584.7,1585.8,3271
QRM19,2019-04-12 14:00,12,1585.8,1588.5,1585,1587.2,3954
QRM19,2019-04-12 14:30,12,1587.3,1589.9,1586.5,1589.2,13705
QRM19,2019-04-12 15:00,12,1589.2,1590.1,1588.4,1589.4,4404
QRM19,2019-04-12 15:30,12,1589.4,1590.1,1588.6,1588.8,441
QRM19,2019-04-14 17:00,15,1590.1,1591.2,1588,1588,425
QRM19,2019-04-14 17:30,15,1588.1,1588.9,1588.1,1588.4,80
QRM19,2019-04-14 18:00,15,1588.3,1589,1588.3,1588.9,63
QRM19,2019-04-14 18:30,15,1588.8,1589.2,1588.3,1588.9,104
QRM19,2019-04-14 19:00,15,1588.8,1589.7,1588.4,1588.9,195
QRM19,2019-04-14 19:30,15,1589.1,1589.1,1588,1588.5,77
QRM19,2019-04-14 20:00,15,1588.4,1588.7,1587.2,1588.7,200
QRM19,2019-04-14 20:30,15,1588.6,1589.5,1588.3,1589.3,108
QRM19,2019-04-14 21:00,15,1589.3,1589.7,1588.9,1589.7,53
QRM19,2019-04-14 21:30,15,1589.8,1590.5,1589.8,1590.2,86
QRM19,2019-04-14 22:00,15,1590.1,1590.3,1589.6,1589.7,44
QRM19,2019-04-14 22:30,15,1589.4,1589.4,1588.3,1588.8,99
QRM19,2019-04-14 23:00,15,1588.7,1589.2,1588.7,1589.2,33
QRM19,2019-04-14 23:30,15,1589.3,1589.6,1589.1,1589.6,62
QRM19,2019-04-15 00:00,15,1589.4,1589.8,1589.1,1589.7,61
QRM19,2019-04-15 00:30,15,1589.8,1589.8,1588.7,1589,62
QRM19,2019-04-15 01:00,15,1588.8,1589.4,1588.7,1589.3,109
QRM19,2019-04-15 01:30,15,1589.4,1589.5,1588.5,1588.7,197
QRM19,2019-04-15 02:00,15,1588.6,1589.1,1587.9,1588.2,249
QRM19,2019-04-15 02:30,15,1588.1,1588.8,1588,1588.8,112
QRM19,2019-04-15 03:00,15,1588.7,1588.8,1587.9,1588.7,151
QRM19,2019-04-15 03:30,15,1588.9,1590.2,1588.7,1590,234
QRM19,2019-04-15 04:00,15,1590,1590,1589.1,1589.7,154
QRM19,2019-04-15 04:30,15,1590.1,1591.2,1590,1591.1,265
QRM19,2019-04-15 05:00,15,1590.9,1591.4,1589.4,1590,401
QRM19,2019-04-15 05:30,15,1590,1590.3,1589.7,1589.9,189
QRM19,2019-04-15 06:00,15,1589.8,1591,1589.6,1590.9,298
QRM19,2019-04-15 06:30,15,1591,1591.6,1590.5,1590.8,275
QRM19,2019-04-15 07:00,15,1590.8,1590.9,1589.7,1589.9,440
QRM19,2019-04-15 07:30,15,1590,1590.8,1589.6,1590.2,609
QRM19,2019-04-15 08:00,15,1590.2,1592.4,1590.1,1592.1,1288
QRM19,2019-04-15 08:30,15,1592,1593.5,1586.1,1587.3,11161
QRM19,2019-04-15 09:00,15,1587.2,1589.3,1583.6,1583.8,5407
QRM19,2019-04-15 09:30,15,1583.7,1583.7,1579.5,1582.4,6800
QRM19,2019-04-15 10:00,15,1582.5,1588.4,1582.2,1587.6,5605
QRM19,2019-04-15 10:30,15,1587.6,1587.7,1583.9,1583.9,3663
QRM19,2019-04-15 11:00,15,1583.9,1584.4,1577.3,1577.5,5371
QRM19,2019-04-15 11:30,15,1577.7,1580.3,1577.5,1579,2927
QRM19,2019-04-15 12:00,15,1579.1,1582.2,1579.1,1581.7,2656
QRM19,2019-04-15 12:30,15,1581.8,1583.3,1581.5,1581.5,2696
QRM19,2019-04-15 13:00,15,1581.7,1582.1,1580.5,1581.7,2225
QRM19,2019-04-15 13:30,15,1581.7,1582.8,1580.4,1582.4,3225
QRM19,2019-04-15 14:00,15,1582.5,1584.1,1581.9,1583.3,3276
QRM19,2019-04-15 14:30,15,1583.4,1583.9,1580.5,1583.5,10771
QRM19,2019-04-15 15:00,15,1583.5,1584.6,1583.1,1583.7,3785
QRM19,2019-04-15 15:30,15,1583.8,1584.2,1583.2,1583.4,536
QRM19,2019-04-15 17:00,16,1583.5,1584.8,1583.3,1584.6,271
QRM19,2019-04-15 17:30,16,1584.7,1584.9,1584,1584.2,122
QRM19,2019-04-15 18:00,16,1584.3,1584.5,1583.9,1584.2,28
QRM19,2019-04-15 18:30,16,1584.1,1584.1,1583.8,1583.8,76
QRM19,2019-04-15 19:00,16,1583.8,1586.4,1583.8,1585.8,292
QRM19,2019-04-15 19:30,16,1585.6,1585.6,1584.9,1585.2,110
QRM19,2019-04-15 20:00,16,1585.3,1586.1,1585.3,1586,399
QRM19,2019-04-15 20:30,16,1585.7,1586.3,1584.8,1585.1,180
QRM19,2019-04-15 21:00,16,1584.9,1585.5,1584.3,1585.5,101
QRM19,2019-04-15 21:30,16,1585.6,1586.1,1585.5,1585.6,74
QRM19,2019-04-15 22:00,16,1585.5,1586.7,1585.3,1586.5,104
QRM19,2019-04-15 22:30,16,1586.3,1586.4,1586,1586.1,57
QRM19,2019-04-15 23:00,16,1586.2,1586.3,1586,1586.1,24
QRM19,2019-04-15 23:30,16,1586.3,1586.5,1586.2,1586.5,21
QRM19,2019-04-16 00:00,16,1586.3,1588,1586,1587.8,187
QRM19,2019-04-16 00:30,16,1588,1588,1587.2,1587.5,125
QRM19,2019-04-16 01:00,16,1587.2,1587.6,1586.5,1586.7,234
QRM19,2019-04-16 01:30,16,1586.7,1587.1,1586,1586.2,262
QRM19,2019-04-16 02:00,16,1586.1,1588.2,1585.8,1587.8,486
QRM19,2019-04-16 02:30,16,1587.8,1590,1587.5,1589.6,541
QRM19,2019-04-16 03:00,16,1589.6,1590.2,1589.1,1589.2,419
QRM19,2019-04-16 03:30,16,1589.2,1590.5,1589,1590.1,343
QRM19,2019-04-16 04:00,16,1590.1,1590.1,1587.6,1588.4,642
QRM19,2019-04-16 04:30,16,1588.4,1589,1587.7,1588.5,557
QRM19,2019-04-16 05:00,16,1588.6,1589.6,1588.2,1588.6,313
QRM19,2019-04-16 05:30,16,1588.5,1588.9,1588.3,1588.7,161
QRM19,2019-04-16 06:00,16,1588.6,1589.2,1588.4,1589.1,247
QRM19,2019-04-16 06:30,16,1589.1,1589.8,1589,1589.4,233
QRM19,2019-04-16 07:00,16,1589.5,1590.2,1589.4,1590.1,563
QRM19,2019-04-16 07:30,16,1590.1,1590.1,1588.8,1589.2,560
QRM19,2019-04-16 08:00,16,1589.1,1590.2,1588.9,1589.4,1105
QRM19,2019-04-16 08:30,16,1589.4,1591.4,1586.2,1586.9,10711
QRM19,2019-04-16 09:00,16,1586.8,1590.6,1585.2,1586,5678
QRM19,2019-04-16 09:30,16,1586.1,1587.8,1582,1582.7,7312
QRM19,2019-04-16 10:00,16,1582.7,1585.8,1582.3,1584.4,3484
QRM19,2019-04-16 10:30,16,1584.5,1586.9,1583.7,1586.1,2938
QRM19,2019-04-16 11:00,16,1586.1,1589.1,1585.6,1587.6,3526
QRM19,2019-04-16 11:30,16,1587.7,1589.3,1587.1,1588.7,2346
QRM19,2019-04-16 12:00,16,1588.5,1588.7,1586.8,1587.1,2301
QRM19,2019-04-16 12:30,16,1587.1,1588,1585.6,1586.7,2365
QRM19,2019-04-16 13:00,16,1586.5,1588.6,1584.4,1588.4,2641
QRM19,2019-04-16 13:30,16,1588.4,1589.1,1587.5,1588.1,2379
QRM19,2019-04-16 14:00,16,1588.1,1589.3,1587.3,1587.7,3053
QRM19,2019-04-16 14:30,16,1587.7,1587.9,1583,1587.5,13208
QRM19,2019-04-16 15:00,16,1587.5,1587.9,1585.2,1586.9,5727
QRM19,2019-04-16 15:30,16,1587.2,1587.4,1586.5,1586.5,393
QRM19,2019-04-16 17:00,17,1586.2,1586.7,1585.3,1585.6,263
QRM19,2019-04-16 17:30,17,1585.6,1586.6,1585.6,1585.9,148
QRM19,2019-04-16 18:00,17,1585.9,1586.2,1585.6,1586.1,112
QRM19,2019-04-16 18:30,17,1586.3,1586.3,1585.5,1585.8,126
QRM19,2019-04-16 19:00,17,1585.6,1587.3,1585.2,1586.8,300
QRM19,2019-04-16 19:30,17,1586.7,1587.6,1586.6,1587.3,118
QRM19,2019-04-16 20:00,17,1587.2,1587.7,1585.4,1585.5,190
QRM19,2019-04-16 20:30,17,1585.5,1590.5,1585.1,1589.3,566
QRM19,2019-04-16 21:00,17,1589.4,1590.6,1588.6,1589.2,573
QRM19,2019-04-16 21:30,17,1589.1,1589.7,1588.6,1588.9,213
QRM19,2019-04-16 22:00,17,1588.8,1588.8,1587.5,1587.9,170
QRM19,2019-04-16 22:30,17,1588,1588.2,1587.4,1588.1,79
QRM19,2019-04-16 23:00,17,1588.2,1588.8,1588,1588.4,42
QRM19,2019-04-16 23:30,17,1588.6,1588.6,1588.1,1588.2,25
QRM19,2019-04-17 00:00,17,1588.4,1589.2,1588.3,1589.2,22
QRM19,2019-04-17 00:30,17,1589.3,1589.5,1589,1589.4,82
QRM19,2019-04-17 01:00,17,1589.3,1589.4,1588.4,1588.6,86
QRM19,2019-04-17 01:30,17,1588.7,1589.3,1588.7,1588.7,56
QRM19,2019-04-17 02:00,17,1588.7,1589.4,1588.3,1589.2,174
QRM19,2019-04-17 02:30,17,1589.1,1589.4,1588.7,1589.1,85
QRM19,2019-04-17 03:00,17,1589.2,1590.1,1589.1,1589.8,135
QRM19,2019-04-17 03:30,17,1589.9,1589.9,1589.2,1589.7,97
QRM19,2019-04-17 04:00,17,1589.7,1590.1,1589.4,1589.8,118
QRM19,2019-04-17 04:30,17,1589.7,1590.9,1589.7,1590.7,201
QRM19,2019-04-17 05:00,17,1590.7,1590.9,1590.3,1590.5,185
QRM19,2019-04-17 05:30,17,1590.6,1590.6,1590.1,1590.2,94
QRM19,2019-04-17 06:00,17,1590,1591.2,1590,1590.6,283
QRM19,2019-04-17 06:30,17,1590.7,1591.2,1590.4,1590.6,442
QRM19,2019-04-17 07:00,17,1590.7,1591.2,1590.6,1590.7,514
QRM19,2019-04-17 07:30,17,1590.8,1591.9,1590.7,1591.3,538
QRM19,2019-04-17 08:00,17,1591.2,1593.6,1590.8,1593.2,1586
QRM19,2019-04-17 08:30,17,1593.1,1593.3,1575.6,1575.7,17701
QRM19,2019-04-17 09:00,17,1575.8,1576.9,1572.2,1576.3,12978
QRM19,2019-04-17 09:30,17,1576.1,1577.8,1573.1,1573.5,7006
QRM19,2019-04-17 10:00,17,1573.4,1578.7,1572.4,1572.5,6888
QRM19,2019-04-17 10:30,17,1572.5,1574.8,1569.5,1571.5,7333
QRM19,2019-04-17 11:00,17,1571.6,1572.3,1566.6,1570.9,6819
QRM19,2019-04-17 11:30,17,1570.9,1572.9,1569.6,1571.8,4884
QRM19,2019-04-17 12:00,17,1571.9,1573.2,1569.6,1570,4212
QRM19,2019-04-17 12:30,17,1570,1572.2,1568,1568.4,3219
QRM19,2019-04-17 13:00,17,1568.5,1569.2,1563.5,1564,7991
QRM19,2019-04-17 13:30,17,1564.1,1569.8,1564.1,1569.7,5152
QRM19,2019-04-17 14:00,17,1569.7,1573.5,1569.7,1571.3,5607
QRM19,2019-04-17 14:30,17,1571.3,1572.7,1570.2,1572.1,14357
QRM19,2019-04-17 15:00,17,1572.2,1572.5,1570.3,1570.7,5233
QRM19,2019-04-17 15:30,17,1570.8,1571,1570,1570.9,450
QRM19,2019-04-17 17:00,18,1570.5,1571.4,1570.5,1570.8,197
QRM19,2019-04-17 17:30,18,1570.8,1571.6,1570.8,1571.5,88
QRM19,2019-04-17 18:00,18,1571.5,1572.2,1571.3,1572.1,85
QRM19,2019-04-17 18:30,18,1572,1572.6,1571.4,1572.5,143
QRM19,2019-04-17 19:00,18,1572.3,1572.4,1569.7,1569.8,315
QRM19,2019-04-17 19:30,18,1570,1570.7,1569.8,1569.9,102
QRM19,2019-04-17 20:00,18,1570.1,1571.1,1566.5,1568.6,682
QRM19,2019-04-17 20:30,18,1568.5,1569.5,1567.1,1567.2,334
QRM19,2019-04-17 21:00,18,1567.2,1568.2,1566.7,1568,219
QRM19,2019-04-17 21:30,18,1568,1568.1,1567.3,1567.7,69
QRM19,2019-04-17 22:00,18,1567.8,1567.8,1565.1,1565.2,314
QRM19,2019-04-17 22:30,18,1565.1,1565.4,1564.1,1564.6,262
QRM19,2019-04-17 23:00,18,1564.6,1565.8,1564.6,1565.5,79
QRM19,2019-04-17 23:30,18,1565.5,1566.7,1565.4,1565.5,235
QRM19,2019-04-18 00:00,18,1565.5,1565.9,1564.9,1565.2,144
QRM19,2019-04-18 00:30,18,1565.2,1565.2,1563.9,1564.6,227
QRM19,2019-04-18 01:00,18,1564.6,1567.3,1564.6,1566.7,483
QRM19,2019-04-18 01:30,18,1566.7,1567.6,1566.6,1567,165
QRM19,2019-04-18 02:00,18,1567.1,1568.5,1566.9,1568,338
QRM19,2019-04-18 02:30,18,1568.1,1568.1,1564,1564.9,758
QRM19,2019-04-18 03:00,18,1564.8,1565.7,1563.2,1564.9,1018
QRM19,2019-04-18 03:30,18,1565.2,1567,1564.9,1566.8,420
QRM19,2019-04-18 04:00,18,1566.9,1567.1,1566.2,1567,289
QRM19,2019-04-18 04:30,18,1567,1571.1,1566.7,1569.4,920
QRM19,2019-04-18 05:00,18,1569.4,1570.1,1568.2,1569.9,601
QRM19,2019-04-18 05:30,18,1570,1570.5,1568.8,1569.4,228
QRM19,2019-04-18 06:00,18,1569.5,1570.3,1569.1,1570.3,162
QRM19,2019-04-18 06:30,18,1570.2,1571.7,1569.5,1571.6,467
QRM19,2019-04-18 07:00,18,1571.6,1572.9,1571.6,1572.8,820
QRM19,2019-04-18 07:30,18,1572.9,1576,1571.6,1572.4,2348
QRM19,2019-04-18 08:00,18,1572.5,1574.6,1571.8,1572.7,2459
QRM19,2019-04-18 08:30,18,1572.6,1574.6,1563.4,1563.4,15933
QRM19,2019-04-18 09:00,18,1563.4,1565.5,1558.2,1559.8,11020
QRM19,2019-04-18 09:30,18,1559.8,1564.5,1558.9,1563.9,7626
QRM19,2019-04-18 10:00,18,1564,1567.1,1562.2,1563.3,7201
QRM19,2019-04-18 10:30,18,1563.4,1570.2,1563.4,1569.9,5401
QRM19,2019-04-18 11:00,18,1570,1573.3,1570,1571.9,4497
QRM19,2019-04-18 11:30,18,1571.8,1572.9,1570.6,1570.8,5037
QRM19,2019-04-18 12:00,18,1570.7,1570.9,1569.4,1570.3,3296
QRM19,2019-04-18 12:30,18,1570.4,1572,1569.1,1571.4,2364
QRM19,2019-04-18 13:00,18,1571.4,1571.7,1568.8,1570,2664
QRM19,2019-04-18 13:30,18,1570,1571.3,1568.5,1570.7,2473
QRM19,2019-04-18 14:00,18,1570.7,1570.9,1568.2,1568.5,2310
QRM19,2019-04-18 14:30,18,1568.4,1570.1,1566.5,1568.5,15681
QRM19,2019-04-18 15:00,18,1568.3,1569.3,1567.6,1568.9,4327
QRM19,2019-04-18 15:30,18,1569.1,1569.7,1568.2,1568.9,517
QRM19,2019-04-21 17:00,22,1568.6,1569.5,1567.7,1569.2,242
QRM19,2019-04-21 17:30,22,1569.3,1571.8,1569,1570.9,710
QRM19,2019-04-21 18:00,22,1570.7,1571.2,1570.2,1570.3,73
QRM19,2019-04-21 18:30,22,1570.3,1570.3,1569.2,1569.7,178
QRM19,2019-04-21 19:00,22,1569.7,1570.6,1569,1570.4,150
QRM19,2019-04-21 19:30,22,1570.5,1571.4,1570.3,1570.4,143
QRM19,2019-04-21 20:00,22,1570.4,1570.7,1563.9,1564.1,445
QRM19,2019-04-21 20:30,22,1563.9,1567,1563.2,1566.5,740
QRM19,2019-04-21 21:00,22,1566.5,1566.8,1565,1566.2,198
QRM19,2019-04-21 21:30,22,1566.5,1567.4,1565.8,1566.1,139
QRM19,2019-04-21 22:00,22,1566.2,1566.6,1565.1,1565.4,165
QRM19,2019-04-21 22:30,22,1565.6,1565.6,1564.6,1564.9,136
QRM19,2019-04-21 23:00,22,1564.9,1565.2,1564.6,1565.1,69
QRM19,2019-04-21 23:30,22,1565,1566.3,1565,1565.4,145
QRM19,2019-04-22 00:00,22,1565.4,1566.4,1565.2,1565.8,98
QRM19,2019-04-22 00:30,22,1566.1,1566.2,1565.4,1565.7,69
QRM19,2019-04-22 01:00,22,1565.6,1566.5,1565.1,1565.9,143
QRM19,2019-04-22 01:30,22,1565.7,1566.1,1565.6,1566.1,32
QRM19,2019-04-22 02:00,22,1566,1566.3,1564.4,1564.9,177
QRM19,2019-04-22 02:30,22,1565,1565.2,1564.5,1565.1,82
QRM19,2019-04-22 03:00,22,1564.9,1565.2,1564.6,1565.1,105
QRM19,2019-04-22 03:30,22,1565,1565.1,1564.2,1564.7,77
QRM19,2019-04-22 04:00,22,1564.5,1564.8,1564,1564.7,81
QRM19,2019-04-22 04:30,22,1564.6,1564.9,1564.4,1564.8,43
QRM19,2019-04-22 05:00,22,1564.9,1566,1564.9,1565.4,99
QRM19,2019-04-22 05:30,22,1565.7,1565.9,1565.4,1565.4,42
QRM19,2019-04-22 06:00,22,1565.2,1565.3,1564.2,1564.2,137
QRM19,2019-04-22 06:30,22,1564.2,1565,1564.2,1564.9,197
QRM19,2019-04-22 07:00,22,1565,1565.2,1563.4,1564.3,683
QRM19,2019-04-22 07:30,22,1564.3,1564.4,1563.4,1564,699
QRM19,2019-04-22 08:00,22,1563.9,1565.6,1563.6,1564.8,728
QRM19,2019-04-22 08:30,22,1564.9,1569.8,1564.2,1568.7,10190
QRM19,2019-04-22 09:00,22,1568.6,1569.3,1560.2,1562.4,6271
QRM19,2019-04-22 09:30,22,1562.5,1566.1,1561.1,1563.2,5181
QRM19,2019-04-22 10:00,22,1563.1,1563.4,1558.7,1559.8,5424
QRM19,2019-04-22 10:30,22,1559.8,1564.2,1558.9,1560.5,4178
QRM19,2019-04-22 11:00,22,1560.5,1562.6,1559,1561.6,3926
QRM19,2019-04-22 11:30,22,1561.6,1564.4,1561.5,1562.9,3896
QRM19,2019-04-22 12:00,22,1562.8,1564.8,1562.1,1563.3,2508
QRM19,2019-04-22 12:30,22,1563.3,1563.8,1561,1561.7,2650
QRM19,2019-04-22 13:00,22,1561.7,1561.9,1559.9,1560.6,2623
QRM19,2019-04-22 13:30,22,1560.6,1560.7,1558.2,1558.9,2749
QRM19,2019-04-22 14:00,22,1558.9,1560.2,1556.7,1559.4,3980
QRM19,2019-04-22 14:30,22,1559.4,1564.5,1559.1,1563.6,13152
QRM19,2019-04-22 15:00,22,1563.6,1565.8,1563.3,1564.1,4768
QRM19,2019-04-22 15:30,22,1564.2,1565.8,1563.9,1564,556
QRM19,2019-04-22 17:00,23,1564.5,1565.2,1563.3,1564.4,154
QRM19,2019-04-22 17:30,23,1564.3,1564.5,1564.2,1564.4,36
QRM19,2019-04-22 18:00,23,1564.5,1565,1564.2,1564.2,99
QRM19,2019-04-22 18:30,23,1564.1,1564.2,1563.5,1563.9,182
QRM19,2019-04-22 19:00,23,1563.9,1565.3,1562.8,1563,259
QRM19,2019-04-22 19:30,23,1563,1563,1562,1562,255
QRM19,2019-04-22 20:00,23,1562.2,1562.5,1561,1561.4,318
QRM19,2019-04-22 20:30,23,1561.7,1562.9,1561.2,1562.8,254
QRM19,2019-04-22 21:00,23,1562.9,1563.5,1562.5,1562.9,162
QRM19,2019-04-22 21:30,23,1563,1563.4,1562.8,1562.9,65
QRM19,2019-04-22 22:00,23,1563,1563.7,1562.5,1563.4,80
QRM19,2019-04-22 22:30,23,1563.4,1563.4,1562.9,1563,47
QRM19,2019-04-22 23:00,23,1562.9,1563.2,1562.9,1563,39
QRM19,2019-04-22 23:30,23,1563.1,1563.7,1563,1563.3,38
QRM19,2019-04-23 00:00,23,1563.6,1564.1,1563.4,1563.9,79
QRM19,2019-04-23 00:30,23,1563.9,1564.8,1563.9,1564.5,108
QRM19,2019-04-23 01:00,23,1564.6,1565.3,1564.2,1565.3,196
QRM19,2019-04-23 01:30,23,1565.2,1565.5,1564.2,1564.2,165
QRM19,2019-04-23 02:00,23,1564.2,1564.2,1562,1562.8,700
QRM19,2019-04-23 02:30,23,1562.9,1563.4,1562.1,1562.2,240
QRM19,2019-04-23 03:00,23,1562.2,1563.9,1561.8,1563.2,276
QRM19,2019-04-23 03:30,23,1563.3,1564.4,1563.3,1563.9,301
QRM19,2019-04-23 04:00,23,1563.8,1563.8,1563,1563.1,206
QRM19,2019-04-23 04:30,23,1563,1563.4,1562.3,1563,179
QRM19,2019-04-23 05:00,23,1563,1563.3,1562.3,1562.7,183
QRM19,2019-04-23 05:30,23,1562.6,1563.4,1562.3,1563.2,187
QRM19,2019-04-23 06:00,23,1563.1,1563.6,1562.4,1563,499
QRM19,2019-04-23 06:30,23,1563,1565.1,1562.6,1565,635
QRM19,2019-04-23 07:00,23,1565.1,1566.8,1564.8,1566.8,965
QRM19,2019-04-23 07:30,23,1566.8,1566.8,1564.3,1564.7,1067
QRM19,2019-04-23 08:00,23,1564.8,1566.3,1563.7,1565,1341
QRM19,2019-04-23 08:30,23,1565.1,1570.6,1564.8,1568.5,12974
QRM19,2019-04-23 09:00,23,1568.5,1573.9,1566.5,1573.2,10683
QRM19,2019-04-23 09:30,23,1573.2,1577.8,1572.6,1577.6,9426
QRM19,2019-04-23 10:00,23,1577.7,1585.1,1577.4,1584.2,11843
QRM19,2019-04-23 10:30,23,1584.3,1589.5,1583.2,1588.5,10948
QRM19,2019-04-23 11:00,23,1588.5,1592.1,1588.2,1590.1,8961
QRM19,2019-04-23 11:30,23,1590.3,1591.6,1588.9,1590.5,5268
QRM19,2019-04-23 12:00,23,1590.4,1591.9,1588.6,1588.8,5317
QRM19,2019-04-23 12:30,23,1588.9,1589.9,1587.4,1588.3,3096
QRM19,2019-04-23 13:00,23,1588.3,1592.6,1587.2,1591.2,4741
QRM19,2019-04-23 13:30,23,1591.2,1591.8,1588.4,1588.6,4283
QRM19,2019-04-23 14:00,23,1588.6,1590.9,1585.6,1589.2,6656
QRM19,2019-04-23 14:30,23,1589.3,1590.1,1586.9,1587.8,13615
QRM19,2019-04-23 15:00,23,1587.8,1590.2,1587.6,1590,5785
QRM19,2019-04-23 15:30,23,1590.1,1591,1589.4,1589.4,845
QRM19,2019-04-23 17:00,24,1589.9,1590.3,1589.4,1590.2,177
QRM19,2019-04-23 17:30,24,1590.3,1590.6,1589.7,1590.3,120
QRM19,2019-04-23 18:00,24,1590.1,1590.6,1590,1590.5,45
QRM19,2019-04-23 18:30,24,1590.3,1590.7,1590.2,1590.4,79
QRM19,2019-04-23 19:00,24,1590.2,1590.7,1589.5,1589.6,167
QRM19,2019-04-23 19:30,24,1589.6,1590.2,1589.6,1590.2,73
QRM19,2019-04-23 20:00,24,1590.2,1590.3,1589.2,1590.2,86
QRM19,2019-04-23 20:30,24,1590.1,1590.1,1589.3,1589.8,169
QRM19,2019-04-23 21:00,24,1589.4,1589.4,1588.2,1588.5,306
QRM19,2019-04-23 21:30,24,1588.5,1589,1588.1,1588.2,214
QRM19,2019-04-23 22:00,24,1588.1,1588.4,1586.9,1587.5,284
QRM19,2019-04-23 22:30,24,1587.6,1587.7,1585.7,1586.1,249
QRM19,2019-04-23 23:00,24,1586,1587,1585.9,1586.7,141
QRM19,2019-04-23 23:30,24,1586.5,1586.7,1586.1,1586.6,99
QRM19,2019-04-24 00:00,24,1586.5,1587.3,1586.5,1587.2,63
QRM19,2019-04-24 00:30,24,1587.1,1587.7,1587,1587.3,106
QRM19,2019-04-24 01:00,24,1587.3,1587.6,1586.4,1586.8,215
QRM19,2019-04-24 01:30,24,1586.7,1587.2,1586.7,1587,96
QRM19,2019-04-24 02:00,24,1587.1,1587.4,1585.2,1585.8,511
QRM19,2019-04-24 02:30,24,1585.9,1587.7,1585.8,1586.1,767
QRM19,2019-04-24 03:00,24,1586.2,1586.6,1584.5,1585.9,788
QRM19,2019-04-24 03:30,24,1585.9,1586.6,1585.8,1586.5,226
QRM19,2019-04-24 04:00,24,1586.4,1589.9,1586.2,1588.8,790
QRM19,2019-04-24 04:30,24,1588.7,1589.3,1588.2,1588.7,317
QRM19,2019-04-24 05:00,24,1588.7,1589.9,1588.6,1589.5,284
QRM19,2019-04-24 05:30,24,1589.5,1589.6,1588.5,1589.1,215
QRM19,2019-04-24 06:00,24,1589,1589.4,1587.9,1588.8,383
QRM19,2019-04-24 06:30,24,1588.8,1589.2,1587.2,1588.2,884
QRM19,2019-04-24 07:00,24,1588.1,1591.1,1587.6,1588,1781
QRM19,2019-04-24 07:30,24,1588.2,1588.7,1587.3,1588.1,697
QRM19,2019-04-24 08:00,24,1588.1,1588.9,1586.5,1588,2266
QRM19,2019-04-24 08:30,24,1588,1591.3,1585.2,1590.4,13529
QRM19,2019-04-24 09:00,24,1590.3,1591.8,1588.3,1591.6,8371
QRM19,2019-04-24 09:30,24,1591.6,1597.9,1590.2,1597.8,9619
QRM19,2019-04-24 10:00,24,1597.8,1598.7,1594.4,1594.9,5998
QRM19,2019-04-24 10:30,24,1594.9,1598.1,1592.6,1593.3,4810
QRM19,2019-04-24 11:00,24,1593.3,1596.2,1590.6,1596.2,5456
QRM19,2019-04-24 11:30,24,1596.2,1596.7,1589.5,1589.9,5339
QRM19,2019-04-24 12:00,24,1589.9,1591.2,1587.4,1590.8,4654
QRM19,2019-04-24 12:30,24,1590.8,1593.8,1590.3,1592.5,4200
QRM19,2019-04-24 13:00,24,1592.4,1594,1591.8,1592.7,2696
QRM19,2019-04-24 13:30,24,1592.6,1595.5,1592.3,1595.4,2714
QRM19,2019-04-24 14:00,24,1595.4,1597.8,1595.1,1596,4305
QRM19,2019-04-24 14:30,24,1596,1596.6,1591.5,1592.4,14672
QRM19,2019-04-24 15:00,24,1592.4,1593.2,1590.3,1590.4,6395
QRM19,2019-04-24 15:30,24,1590.3,1590.7,1587.5,1588,1101
QRM19,2019-04-24 17:00,25,1588.5,1590.3,1587.3,1589.9,526
QRM19,2019-04-24 17:30,25,1589.9,1590,1589.4,1589.6,116
QRM19,2019-04-24 18:00,25,1589.6,1589.9,1589.3,1589.3,150
QRM19,2019-04-24 18:30,25,1589.3,1589.6,1589.1,1589.4,127
QRM19,2019-04-24 19:00,25,1589.4,1589.9,1588.5,1589.7,284
QRM19,2019-04-24 19:30,25,1589.8,1590.4,1589.2,1589.2,155
QRM19,2019-04-24 20:00,25,1589.1,1589.1,1588.1,1588.7,251
QRM19,2019-04-24 20:30,25,1588.7,1590,1588.3,1589.7,150
QRM19,2019-04-24 21:00,25,1589.7,1590.6,1589.6,1590.2,187
QRM19,2019-04-24 21:30,25,1590.2,1590.3,1589.7,1589.9,58
QRM19,2019-04-24 22:00,25,1589.8,1590,1589.2,1589.2,50
QRM19,2019-04-24 22:30,25,1589.6,1590,1589.3,1589.7,68
QRM19,2019-04-24 23:00,25,1589.8,1589.9,1589.6,1589.6,43
QRM19,2019-04-24 23:30,25,1589.6,1589.7,1589.3,1589.6,43
QRM19,2019-04-25 00:00,25,1589.6,1590.6,1589.6,1590.5,74
QRM19,2019-04-25 00:30,25,1590.5,1590.7,1590.1,1590.5,92
QRM19,2019-04-25 01:00,25,1590.4,1590.8,1589.8,1590,228
QRM19,2019-04-25 01:30,25,1589.9,1590.1,1588.7,1588.9,286
QRM19,2019-04-25 02:00,25,1589,1589.2,1586.6,1587,1143
QRM19,2019-04-25 02:30,25,1587,1588.7,1587,1587.8,463
QRM19,2019-04-25 03:00,25,1587.9,1588.4,1587,1587.8,227
QRM19,2019-04-25 03:30,25,1587.8,1589.1,1587.7,1588.3,336
QRM19,2019-04-25 04:00,25,1588.2,1589.2,1588.2,1588.6,200
QRM19,2019-04-25 04:30,25,1588.5,1588.9,1587.6,1587.8,188
QRM19,2019-04-25 05:00,25,1588,1588.9,1588,1588.2,194
QRM19,2019-04-25 05:30,25,1588.1,1588.5,1586,1587.1,899
QRM19,2019-04-25 06:00,25,1587.2,1588.1,1587.1,1587.8,466
QRM19,2019-04-25 06:30,25,1588,1588.6,1587.7,1588.5,646
QRM19,2019-04-25 07:00,25,1588.5,1588.8,1586.3,1587.5,1515
QRM19,2019-04-25 07:30,25,1587.4,1588,1585.3,1586.1,1445
QRM19,2019-04-25 08:00,25,1586.1,1586.8,1583.9,1584.4,2038
QRM19,2019-04-25 08:30,25,1584.4,1586,1574,1582,22807
QRM19,2019-04-25 09:00,25,1582,1582.9,1566.9,1570.2,15381
QRM19,2019-04-25 09:30,25,1570.1,1575.5,1565.7,1574.3,10856
QRM19,2019-04-25 10:00,25,1574.3,1577.4,1568.9,1576.2,9054
QRM19,2019-04-25 10:30,25,1576.2,1580.6,1576,1578.7,7551
QRM19,2019-04-25 11:00,25,1578.8,1580.9,1577.6,1577.6,4770
QRM19,2019-04-25 11:30,25,1577.7,1583.2,1577.2,1583,4437
QRM19,2019-04-25 12:00,25,1583,1583.4,1579.5,1582.6,3165
QRM19,2019-04-25 12:30,25,1582.8,1583.2,1578.8,1580.8,3112
QRM19,2019-04-25 13:00,25,1580.8,1583.6,1580.7,1581.4,3662
QRM19,2019-04-25 13:30,25,1581.5,1582.2,1580.5,1581.5,2290
QRM19,2019-04-25 14:00,25,1581.4,1581.6,1577.5,1579.6,3635
QRM19,2019-04-25 14:30,25,1579.6,1581.6,1578.6,1578.9,10803
QRM19,2019-04-25 15:00,25,1578.9,1580.1,1578.4,1578.8,6092
QRM19,2019-04-25 15:30,25,1578.9,1579.2,1576.6,1577.1,835
QRM19,2019-04-25 17:00,26,1576.4,1578.5,1575.7,1577.7,511
QRM19,2019-04-25 17:30,26,1577.8,1577.9,1577.3,1577.3,79
QRM19,2019-04-25 18:00,26,1577.4,1578.2,1577.4,1578.1,63
QRM19,2019-04-25 18:30,26,1577.9,1578.2,1576.3,1576.3,170
QRM19,2019-04-25 19:00,26,1576.5,1577.3,1573.1,1574.5,830
QRM19,2019-04-25 19:30,26,1574.4,1574.9,1573.5,1574,248
QRM19,2019-04-25 20:00,26,1573.9,1576.3,1572.5,1575.6,463
QRM19,2019-04-25 20:30,26,1575.8,1576.2,1574.8,1575.8,246
QRM19,2019-04-25 21:00,26,1575.4,1576.9,1574.5,1576.2,216
QRM19,2019-04-25 21:30,26,1576.6,1577.5,1576.1,1576.1,118
QRM19,2019-04-25 22:00,26,1576.1,1576.9,1575.9,1576.1,159
QRM19,2019-04-25 22:30,26,1576.1,1576.6,1576.1,1576.3,37
QRM19,2019-04-25 23:00,26,1576.4,1576.6,1576.3,1576.4,33
QRM19,2019-04-25 23:30,26,1576.4,1576.9,1576.3,1576.9,21
QRM19,2019-04-26 00:00,26,1577,1578.8,1576.4,1578.5,257
QRM19,2019-04-26 00:30,26,1578.4,1578.9,1578,1578.2,144
QRM19,2019-04-26 01:00,26,1578.1,1578.4,1576.9,1577,269
QRM19,2019-04-26 01:30,26,1577.1,1577.9,1577.1,1577.6,130
QRM19,2019-04-26 02:00,26,1577.7,1578.1,1575.2,1575.2,476
QRM19,2019-04-26 02:30,26,1575.2,1577,1575.2,1576.7,335
QRM19,2019-04-26 03:00,26,1576.8,1577.5,1576.1,1577.5,221
QRM19,2019-04-26 03:30,26,1577.5,1578,1576.8,1576.9,248
QRM19,2019-04-26 04:00,26,1577,1577.2,1576.4,1577,293
QRM19,2019-04-26 04:30,26,1577.1,1578.9,1577.1,1578.9,656
QRM19,2019-04-26 05:00,26,1578.9,1579.6,1578.6,1579.5,345
QRM19,2019-04-26 05:30,26,1579.5,1579.7,1577.7,1578.3,423
QRM19,2019-04-26 06:00,26,1578.2,1579.3,1577.1,1577.6,291
QRM19,2019-04-26 06:30,26,1577.7,1577.8,1576.4,1576.5,250
QRM19,2019-04-26 07:00,26,1576.5,1579.5,1575.6,1578.7,911
QRM19,2019-04-26 07:30,26,1578.8,1583.1,1578.6,1580.1,3684
QRM19,2019-04-26 08:00,26,1580.2,1583.2,1580.1,1580.6,1510
QRM19,2019-04-26 08:30,26,1580.6,1582.4,1575.1,1579.9,13675
QRM19,2019-04-26 09:00,26,1579.9,1584.6,1578.3,1584.1,8055
QRM19,2019-04-26 09:30,26,1584.1,1587.3,1583.7,1585,6086
QRM19,2019-04-26 10:00,26,1585.1,1588.2,1583,1588,5375
QRM19,2019-04-26 10:30,26,1588.1,1591.3,1586.7,1587.9,6189
QRM19,2019-04-26 11:00,26,1587.9,1592.8,1587.6,1590.2,4695
QRM19,2019-04-26 11:30,26,1590.2,1592.8,1589.8,1591.1,4063
QRM19,2019-04-26 12:00,26,1591,1591,1588.8,1590.5,2314
QRM19,2019-04-26 12:30,26,1590.4,1592.6,1590,1591.7,1865
QRM19,2019-04-26 13:00,26,1591.8,1593,1589.6,1592.2,2249
QRM19,2019-04-26 13:30,26,1592.2,1593.7,1591.8,1593.1,2600
QRM19,2019-04-26 14:00,26,1593.2,1595.5,1592.7,1593.8,3940
QRM19,2019-04-26 14:30,26,1593.8,1596.3,1593.1,1594.3,15397
QRM19,2019-04-26 15:00,26,1594.3,1595.3,1593.6,1594.2,4642
QRM19,2019-04-26 15:30,26,1593.8,1594.8,1592.4,1592.4,608
QRM19,2019-04-28 17:00,29,1592.7,1596,1592.7,1595.1,527
QRM19,2019-04-28 17:30,29,1595.1,1595.2,1594.4,1594.8,73
QRM19,2019-04-28 18:00,29,1594.9,1595.2,1594.8,1594.8,41
QRM19,2019-04-28 18:30,29,1595.1,1595.1,1594.1,1594.3,55
QRM19,2019-04-28 19:00,29,1594.4,1595.8,1594.4,1595.8,131
QRM19,2019-04-28 19:30,29,1595.3,1595.7,1594.5,1594.7,59
QRM19,2019-04-28 20:00,29,1594.9,1596.1,1594.9,1595.7,71
QRM19,2019-04-28 20:30,29,1595.1,1595.5,1594.5,1594.9,83
QRM19,2019-04-28 21:00,29,1595,1596.3,1595,1596.1,236
QRM19,2019-04-28 21:30,29,1596,1596.3,1595.7,1596.3,146
QRM19,2019-04-28 22:00,29,1596.4,1596.6,1595.8,1596.2,109
QRM19,2019-04-28 22:30,29,1596.3,1596.4,1596.1,1596.1,146
QRM19,2019-04-28 23:00,29,1596.2,1596.7,1596.1,1596.6,75
QRM19,2019-04-28 23:30,29,1596.5,1596.5,1596.3,1596.4,12
QRM19,2019-04-29 00:00,29,1596.4,1596.5,1596.2,1596.4,36
QRM19,2019-04-29 00:30,29,1596.6,1597.7,1596.4,1597.1,127
QRM19,2019-04-29 01:00,29,1597,1597.1,1596.1,1596.4,197
QRM19,2019-04-29 01:30,29,1596.4,1596.6,1595.7,1595.7,307
QRM19,2019-04-29 02:00,29,1595.8,1596.6,1595.2,1595.8,279
QRM19,2019-04-29 02:30,29,1595.9,1596.7,1595.7,1596.6,192
QRM19,2019-04-29 03:00,29,1596.7,1598.3,1596.3,1597.8,432
QRM19,2019-04-29 03:30,29,1597.8,1597.8,1595.8,1596,394
QRM19,2019-04-29 04:00,29,1596.2,1596.6,1593.7,1594.7,493
QRM19,2019-04-29 04:30,29,1594.8,1595,1593.8,1594.5,405
QRM19,2019-04-29 05:00,29,1594.4,1595,1594.2,1594.3,235
QRM19,2019-04-29 05:30,29,1594.2,1594.2,1592.8,1593.1,418
QRM19,2019-04-29 06:00,29,1593.2,1594.5,1592.8,1593.1,302
QRM19,2019-04-29 06:30,29,1593.3,1594.5,1593.3,1594.1,211
QRM19,2019-04-29 07:00,29,1594.3,1595.1,1594.1,1595.1,414
QRM19,2019-04-29 07:30,29,1595.1,1596.1,1594.6,1595.8,672
QRM19,2019-04-29 08:00,29,1595.8,1597.9,1595.4,1597.7,1232
QRM19,2019-04-29 08:30,29,1597.6,1603.2,1596.3,1601,16152
QRM19,2019-04-29 09:00,29,1601,1602.6,1596.3,1600.7,7533
QRM19,2019-04-29 09:30,29,1600.7,1604.3,1599.2,1604.1,5698
QRM19,2019-04-29 10:00,29,1604.2,1605.4,1601.7,1603.3,4925
QRM19,2019-04-29 10:30,29,1603.3,1604.7,1602,1602.7,3567
QRM19,2019-04-29 11:00,29,1602.6,1606.5,1601.3,1606,4271
QRM19,2019-04-29 11:30,29,1605.9,1607.6,1604.8,1606.1,3622
QRM19,2019-04-29 12:00,29,1606.2,1606.2,1603.8,1604.6,4055
QRM19,2019-04-29 12:30,29,1604.6,1605,1603.1,1604.5,2060
QRM19,2019-04-29 13:00,29,1604.5,1606.5,1604,1605,3101
QRM19,2019-04-29 13:30,29,1604.9,1605.1,1603.7,1604.5,2842
QRM19,2019-04-29 14:00,29,1604.5,1604.9,1602.5,1602.8,2456
QRM19,2019-04-29 14:30,29,1602.8,1604.1,1601,1601.9,11638
QRM19,2019-04-29 15:00,29,1601.9,1602.8,1601.2,1602.2,5725
QRM19,2019-04-29 15:30,29,1602.1,1603.2,1601.9,1603,956
QRM19,2019-04-29 17:00,30,1602.9,1603.1,1601.4,1601.4,382
QRM19,2019-04-29 17:30,30,1601.4,1602.1,1601.4,1601.8,95
QRM19,2019-04-29 18:00,30,1601.9,1602.1,1601.7,1601.9,37
QRM19,2019-04-29 18:30,30,1602,1602.6,1601.7,1601.9,222
QRM19,2019-04-29 19:00,30,1601.9,1602.2,1601.3,1602.1,245
QRM19,2019-04-29 19:30,30,1602.2,1602.5,1601.7,1602.4,120
QRM19,2019-04-29 20:00,30,1602.5,1602.5,1599.1,1599.5,887
QRM19,2019-04-29 20:30,30,1599.5,1600.8,1598.8,1600,441
QRM19,2019-04-29 21:00,30,1600.1,1601.7,1600,1601.7,159
QRM19,2019-04-29 21:30,30,1601.8,1602.4,1601.4,1602,113
QRM19,2019-04-29 22:00,30,1602.1,1602.5,1601.3,1601.5,90
QRM19,2019-04-29 22:30,30,1601.8,1602,1601.5,1601.6,31
QRM19,2019-04-29 23:00,30,1601.7,1601.8,1601.3,1601.4,28
QRM19,2019-04-29 23:30,30,1601.5,1601.6,1601.1,1601.2,49
QRM19,2019-04-30 00:00,30,1601.2,1602.4,1601.2,1602.1,63
QRM19,2019-04-30 00:30,30,1602,1602.1,1601.5,1601.7,36
QRM19,2019-04-30 01:00,30,1601.8,1601.8,1600.7,1600.9,297
QRM19,2019-04-30 01:30,30,1600.9,1602,1600.7,1601.9,188
QRM19,2019-04-30 02:00,30,1601.9,1602.6,1601.4,1601.7,335
QRM19,2019-04-30 02:30,30,1601.7,1601.7,1600.7,1601,171
QRM19,2019-04-30 03:00,30,1601.1,1602.6,1601.1,1602.1,401
QRM19,2019-04-30 03:30,30,1602.2,1603.1,1602.1,1602.6,176
QRM19,2019-04-30 04:00,30,1602.7,1603.1,1602.3,1602.8,154
QRM19,2019-04-30 04:30,30,1602.9,1603.7,1602.7,1602.7,259
QRM19,2019-04-30 05:00,30,1602.8,1603.1,1602.1,1602.3,202
QRM19,2019-04-30 05:30,30,1602.2,1604.2,1602.1,1603.6,248
QRM19,2019-04-30 06:00,30,1603.5,1603.7,1602.9,1603.7,271
QRM19,2019-04-30 06:30,30,1603.8,1604.1,1603.1,1603.6,408
QRM19,2019-04-30 07:00,30,1603.7,1605.1,1602.9,1603.4,901
QRM19,2019-04-30 07:30,30,1603.2,1603.9,1601.4,1601.8,1837
QRM19,2019-04-30 08:00,30,1601.7,1602.7,1600.4,1602.4,1369
QRM19,2019-04-30 08:30,30,1602.3,1603.3,1597.6,1598.3,12925
QRM19,2019-04-30 09:00,30,1598.2,1601.2,1595.2,1595.6,9768
QRM19,2019-04-30 09:30,30,1595.7,1598.1,1593.3,1593.6,6040
QRM19,2019-04-30 10:00,30,1593.8,1593.8,1580.6,1586.2,17992
QRM19,2019-04-30 10:30,30,1586.4,1594.3,1586.4,1592.8,6515
QRM19,2019-04-30 11:00,30,1592.9,1595.5,1591.4,1592.4,6375
QRM19,2019-04-30 11:30,30,1592.2,1592.7,1588.6,1591.6,4429
QRM19,2019-04-30 12:00,30,1591.6,1593.4,1589.6,1589.9,2899
QRM19,2019-04-30 12:30,30,1589.9,1595.4,1589,1595.1,4709
QRM19,2019-04-30 13:00,30,1595.2,1595.4,1592,1593.4,2859
QRM19,2019-04-30 13:30,30,1593.5,1594.2,1592.2,1593.7,2829
QRM19,2019-04-30 14:00,30,1593.7,1595,1592.5,1593.2,4461
QRM19,2019-04-30 14:30,30,1593.2,1595.8,1591.6,1593.4,22942
QRM19,2019-04-30 15:00,30,1593.4,1597,1591.9,1596.6,7287
QRM19,2019-04-30 15:30,30,1596.6,1597.9,1596.3,1596.6,1883
QRM19,2019-04-30 17:00,1,1597,1597.1,1596,1596.3,288
QRM19,2019-04-30 17:30,1,1596.4,1596.6,1595.9,1596.2,107
QRM19,2019-04-30 18:00,1,1596.2,1596.3,1595.7,1596.2,89
QRM19,2019-04-30 18:30,1,1596.4,1596.6,1595.7,1596.5,270
QRM19,2019-04-30 19:00,1,1596.7,1597.3,1596.1,1597,160
QRM19,2019-04-30 19:30,1,1596.8,1597.7,1596.3,1597.6,223
QRM19,2019-04-30 20:00,1,1597.6,1597.6,1596.7,1596.8,158
QRM19,2019-04-30 20:30,1,1596.8,1598.2,1596.7,1598.1,191
QRM19,2019-04-30 21:00,1,1598.3,1599.3,1598.1,1598.8,290
QRM19,2019-04-30 21:30,1,1598.8,1599.6,1598.7,1599.3,143
QRM19,2019-04-30 22:00,1,1599.6,1600.3,1599.4,1599.5,226
QRM19,2019-04-30 22:30,1,1599.4,1599.4,1599.1,1599.2,57
QRM19,2019-04-30 23:00,1,1599.1,1599.3,1599,1599.2,31
QRM19,2019-04-30 23:30,1,1599.4,1599.4,1599.1,1599.1,20
QRM19,2019-05-01 00:00,1,1599.3,1599.6,1598.8,1598.8,69
QRM19,2019-05-01 00:30,1,1598.7,1599.4,1598.7,1599.4,65
QRM19,2019-05-01 01:00,1,1599.4,1599.7,1598.9,1599,112
QRM19,2019-05-01 01:30,1,1599,1599,1598.7,1598.9,67
QRM19,2019-05-01 02:00,1,1598.8,1599.8,1598.5,1599.7,242
QRM19,2019-05-01 02:30,1,1599.6,1600.3,1599.5,1600.3,263
QRM19,2019-05-01 03:00,1,1600.3,1600.6,1600.2,1600.3,214
QRM19,2019-05-01 03:30,1,1600.4,1600.6,1599.9,1600.1,167
QRM19,2019-05-01 04:00,1,1600.1,1600.2,1599.4,1599.6,130
QRM19,2019-05-01 04:30,1,1599.8,1599.8,1599.1,1599.2,168
QRM19,2019-05-01 05:00,1,1599.1,1599.1,1598.6,1598.9,139
QRM19,2019-05-01 05:30,1,1599,1599,1597.5,1597.7,184
QRM19,2019-05-01 06:00,1,1597.6,1598.6,1597.1,1598.3,221
QRM19,2019-05-01 06:30,1,1598.4,1598.6,1598.2,1598.2,123
QRM19,2019-05-01 07:00,1,1598.4,1599.9,1598,1599.8,625
QRM19,2019-05-01 07:30,1,1599.7,1600.2,1597.7,1598.5,951
QRM19,2019-05-01 08:00,1,1598.3,1598.5,1597.1,1597.4,1310
QRM19,2019-05-01 08:30,1,1597.5,1598.3,1592.2,1595,15620
QRM19,2019-05-01 09:00,1,1595.1,1595.4,1589.3,1589.3,9744
QRM19,2019-05-01 09:30,1,1589.3,1591.4,1587.6,1588.6,7069
QRM19,2019-05-01 10:00,1,1588.7,1592.3,1587.6,1592,4857
QRM19,2019-05-01 10:30,1,1592.1,1597.7,1591.5,1596.4,6283
QRM19,2019-05-01 11:00,1,1596.4,1596.7,1590,1591.6,4556
QRM19,2019-05-01 11:30,1,1591.7,1591.7,1584.8,1588.8,7696
QRM19,2019-05-01 12:00,1,1588.8,1591.3,1585.8,1590.5,6617
QRM19,2019-05-01 12:30,1,1590.4,1592.8,1590.1,1592.2,2543
QRM19,2019-05-01 13:00,1,1592.1,1596.8,1590.7,1594.6,5971
QRM19,2019-05-01 13:30,1,1594.7,1596.4,1586.4,1590.9,9987
QRM19,2019-05-01 14:00,1,1590.8,1591.7,1584.1,1585.8,8923
QRM19,2019-05-01 14:30,1,1585.8,1585.8,1577.5,1578.1,20449
QRM19,2019-05-01 15:00,1,1578.2,1578.6,1575.7,1577.4,9459
QRM19,2019-05-01 15:30,1,1577.3,1577.3,1573,1573.1,1791
QRM19,2019-05-01 17:00,2,1573.3,1575.1,1572.7,1575,457
QRM19,2019-05-01 17:30,2,1574.8,1575.1,1574.5,1574.7,114
QRM19,2019-05-01 18:00,2,1574.6,1575.9,1574.5,1575.9,140
QRM19,2019-05-01 18:30,2,1575.9,1576.4,1575.3,1575.4,96
QRM19,2019-05-01 19:00,2,1575.4,1576.8,1575.4,1576.7,213
QRM19,2019-05-01 19:30,2,1576.6,1578.2,1576.6,1577.9,235
QRM19,2019-05-01 20:00,2,1578,1578.9,1577.3,1578.9,270
QRM19,2019-05-01 20:30,2,1579,1579.6,1578,1578.9,308
QRM19,2019-05-01 21:00,2,1578.8,1579.4,1577.8,1578.1,152
QRM19,2019-05-01 21:30,2,1577.9,1578.6,1577.3,1578.3,129
QRM19,2019-05-01 22:00,2,1578.4,1579.3,1578.1,1579.2,97
QRM19,2019-05-01 22:30,2,1579.3,1579.3,1578.5,1578.6,131
QRM19,2019-05-01 23:00,2,1578.7,1578.7,1577.5,1577.6,278
QRM19,2019-05-01 23:30,2,1577.6,1577.9,1576.7,1576.7,261
QRM19,2019-05-02 00:00,2,1576.7,1577.5,1576.1,1576.2,176
QRM19,2019-05-02 00:30,2,1576.6,1577,1576.1,1576.2,126
QRM19,2019-05-02 01:00,2,1576.3,1578.8,1576.3,1578.8,690
QRM19,2019-05-02 01:30,2,1578.8,1580.7,1578.5,1580.1,276
QRM19,2019-05-02 02:00,2,1580.1,1580.5,1579.1,1579.1,389
QRM19,2019-05-02 02:30,2,1579.2,1581.8,1579.1,1580.5,245
QRM19,2019-05-02 03:00,2,1580.4,1580.5,1579.5,1580.4,281
QRM19,2019-05-02 03:30,2,1580.5,1582.1,1580.3,1581,287
QRM19,2019-05-02 04:00,2,1581,1582.6,1580.6,1581.5,460
QRM19,2019-05-02 04:30,2,1581.5,1582.4,1581.3,1581.8,270
QRM19,2019-05-02 05:00,2,1581.7,1581.8,1579.4,1579.6,319
QRM19,2019-05-02 05:30,2,1579.7,1582,1579.6,1580.1,265
QRM19,2019-05-02 06:00,2,1580.4,1580.9,1577.5,1578.6,672
QRM19,2019-05-02 06:30,2,1578.6,1580.2,1577.9,1579.1,521
QRM19,2019-05-02 07:00,2,1579.2,1579.6,1577.1,1577.7,1140
QRM19,2019-05-02 07:30,2,1577.8,1579.1,1575.5,1576.8,1524
QRM19,2019-05-02 08:00,2,1576.8,1576.8,1574.8,1576.6,1345
QRM19,2019-05-02 08:30,2,1576.7,1587.5,1574,1587,17124
QRM19,2019-05-02 09:00,2,1587.1,1592,1585.6,1587.4,10049
QRM19,2019-05-02 09:30,2,1587.4,1590.2,1580,1580.3,9188
QRM19,2019-05-02 10:00,2,1580.3,1582.1,1570.3,1570.5,13903
QRM19,2019-05-02 10:30,2,1570.5,1574.3,1566.9,1571.5,14489
QRM19,2019-05-02 11:00,2,1571.5,1574.4,1568.5,1573.5,8486
QRM19,2019-05-02 11:30,2,1573.7,1579.8,1573.1,1579.4,8397
QRM19,2019-05-02 12:00,2,1579.4,1583.2,1575.8,1583.1,6941
QRM19,2019-05-02 12:30,2,1583.1,1584.9,1580,1580,5844
QRM19,2019-05-02 13:00,2,1579.9,1583.7,1578.2,1580.8,5157
QRM19,2019-05-02 13:30,2,1580.9,1582.9,1578.1,1580.9,4544
QRM19,2019-05-02 14:00,2,1580.9,1583.9,1579.6,1583,5020
QRM19,2019-05-02 14:30,2,1582.7,1585.8,1580.5,1585.6,16735
QRM19,2019-05-02 15:00,2,1585.5,1586.3,1582.5,1586.1,6498
QRM19,2019-05-02 15:30,2,1586,1587.3,1585.8,1587.2,815
QRM19,2019-05-02 17:00,3,1586.9,1588.5,1586.4,1587.3,309
QRM19,2019-05-02 17:30,3,1587.3,1587.8,1587.1,1587.5,104
QRM19,2019-05-02 18:00,3,1587.5,1588,1587.1,1587.1,116
QRM19,2019-05-02 18:30,3,1587.2,1587.9,1586.7,1586.7,231
QRM19,2019-05-02 19:00,3,1586.7,1587.6,1585.5,1587.5,253
QRM19,2019-05-02 19:30,3,1587.6,1588,1586.9,1587.2,313
QRM19,2019-05-02 20:00,3,1587.2,1587.2,1585.3,1586,170
QRM19,2019-05-02 20:30,3,1586,1587.1,1584.8,1587.1,269
QRM19,2019-05-02 21:00,3,1587.2,1587.7,1586.4,1587,156
QRM19,2019-05-02 21:30,3,1587.1,1588.6,1587,1588.4,296
QRM19,2019-05-02 22:00,3,1588.4,1590.4,1588.4,1588.8,698
QRM19,2019-05-02 22:30,3,1588.7,1589.2,1588.4,1588.5,123
QRM19,2019-05-02 23:00,3,1588.5,1588.9,1588.4,1588.7,39
QRM19,2019-05-02 23:30,3,1588.9,1589,1588.2,1588.8,56
QRM19,2019-05-03 00:00,3,1589,1589.5,1589,1589.5,52
QRM19,2019-05-03 00:30,3,1589.5,1589.7,1589,1589.1,47
QRM19,2019-05-03 01:00,3,1589.2,1589.2,1587.4,1587.8,380
QRM19,2019-05-03 01:30,3,1587.8,1588.1,1587.3,1587.5,180
QRM19,2019-05-03 02:00,3,1587.4,1588.8,1587.4,1588,455
QRM19,2019-05-03 02:30,3,1588,1589.8,1588,1589.7,222
QRM19,2019-05-03 03:00,3,1589.9,1591.3,1589.8,1590.9,687
QRM19,2019-05-03 03:30,3,1591,1591.4,1590.7,1590.8,399
QRM19,2019-05-03 04:00,3,1590.8,1591.2,1590.4,1590.4,238
QRM19,2019-05-03 04:30,3,1590.4,1590.9,1588.9,1588.9,227
QRM19,2019-05-03 05:00,3,1588.8,1590.2,1588.7,1589.9,232
QRM19,2019-05-03 05:30,3,1589.9,1590,1588.9,1588.9,232
QRM19,2019-05-03 06:00,3,1588.9,1590,1588.9,1589.9,316
QRM19,2019-05-03 06:30,3,1590,1590.9,1589.9,1590.6,472
QRM19,2019-05-03 07:00,3,1590.6,1591.5,1589.6,1590.6,1279
QRM19,2019-05-03 07:30,3,1590.5,1594.4,1587.6,1592.8,4242
QRM19,2019-05-03 08:00,3,1592.8,1593.9,1591,1593.3,2374
QRM19,2019-05-03 08:30,3,1593.3,1603.2,1592.1,1600.9,20154
QRM19,2019-05-03 09:00,3,1600.8,1601.8,1597.3,1601.2,10525
QRM19,2019-05-03 09:30,3,1601.3,1603.9,1600,1601.6,7329
QRM19,2019-05-03 10:00,3,1601.6,1606.3,1601.1,1603,9970
QRM19,2019-05-03 10:30,3,1603.1,1606.3,1602.5,1604.2,4771
QRM19,2019-05-03 11:00,3,1604.1,1608.4,1603.4,1607.7,4685
QRM19,2019-05-03 11:30,3,1607.7,1609.1,1606,1607.6,5454
QRM19,2019-05-03 12:00,3,1607.6,1610.5,1606.6,1609.9,3775
QRM19,2019-05-03 12:30,3,1609.9,1613.7,1609.4,1612.5,5154
QRM19,2019-05-03 13:00,3,1612.4,1613.3,1611.2,1613,4242
QRM19,2019-05-03 13:30,3,1613.1,1614.7,1611.3,1612.6,4368
QRM19,2019-05-03 14:00,3,1612.7,1614.1,1611.4,1613.2,5012
QRM19,2019-05-03 14:30,3,1613.3,1617.3,1612.9,1616,15239
QRM19,2019-05-03 15:00,3,1616,1617.9,1615.1,1617.7,7960
QRM19,2019-05-03 15:30,3,1617.7,1618.7,1616.5,1618.7,1291
QRM19,2019-05-05 17:00,6,1600,1600,1581.5,1585.6,4924
QRM19,2019-05-05 17:30,6,1585.2,1590.4,1584.4,1590,1034
QRM19,2019-05-05 18:00,6,1590,1591,1589.2,1589.4,672
QRM19,2019-05-05 18:30,6,1589.4,1591.6,1582.4,1583.7,1519
QRM19,2019-05-05 19:00,6,1584.1,1587.4,1581.6,1585.2,1537
QRM19,2019-05-05 19:30,6,1585.2,1586.1,1580.1,1580.7,1667
QRM19,2019-05-05 20:00,6,1580.7,1583.1,1577.6,1582.9,2177
QRM19,2019-05-05 20:30,6,1583,1586.4,1582.1,1586,1207
QRM19,2019-05-05 21:00,6,1586,1587.2,1583.6,1584.2,845
QRM19,2019-05-05 21:30,6,1584,1585,1582.8,1583,768
QRM19,2019-05-05 22:00,6,1583.1,1585.3,1583.1,1583.5,318
QRM19,2019-05-05 22:30,6,1583.4,1584,1580.9,1581.9,338
QRM19,2019-05-05 23:00,6,1581.8,1582.6,1581,1581.9,326
QRM19,2019-05-05 23:30,6,1581.9,1589.2,1581.9,1588.6,790
QRM19,2019-05-06 00:00,6,1588.4,1589.4,1586.1,1587.7,372
QRM19,2019-05-06 00:30,6,1587.5,1588.6,1586.8,1588,134
QRM19,2019-05-06 01:00,6,1587.8,1591.3,1586.8,1586.9,1169
QRM19,2019-05-06 01:30,6,1586.9,1588.2,1585.1,1585.8,508
QRM19,2019-05-06 02:00,6,1585.7,1592.2,1585.2,1589.5,836
QRM19,2019-05-06 02:30,6,1590,1590.9,1585.9,1587.3,726
QRM19,2019-05-06 03:00,6,1587.6,1588.8,1586.6,1587.7,465
QRM19,2019-05-06 03:30,6,1587.6,1587.8,1583.8,1585.3,601
QRM19,2019-05-06 04:00,6,1585.3,1586.4,1584.6,1586.2,645
QRM19,2019-05-06 04:30,6,1586.3,1588.9,1585.8,1588.4,499
QRM19,2019-05-06 05:00,6,1588.1,1589.9,1587.5,1589.2,570
QRM19,2019-05-06 05:30,6,1589.3,1593.2,1589,1592.2,1181
QRM19,2019-05-06 06:00,6,1592.4,1593.4,1591.2,1592.3,706
QRM19,2019-05-06 06:30,6,1592.3,1594.1,1592.2,1593.8,688
QRM19,2019-05-06 07:00,6,1593.7,1595.9,1592.5,1595.5,1407
QRM19,2019-05-06 07:30,6,1595.4,1595.9,1593.2,1595,2193
QRM19,2019-05-06 08:00,6,1595,1595.7,1590.4,1592.2,4188
QRM19,2019-05-06 08:30,6,1592.1,1602.1,1590.3,1601.4,20140
QRM19,2019-05-06 09:00,6,1601.3,1606.1,1598.1,1602.4,11529
QRM19,2019-05-06 09:30,6,1602.4,1610.8,1600,1610.2,8686
QRM19,2019-05-06 10:00,6,1610.4,1613.4,1605.6,1613,7929
QRM19,2019-05-06 10:30,6,1612.9,1614.9,1608.8,1611.2,7866
QRM19,2019-05-06 11:00,6,1611.1,1612,1607.8,1610.4,5418
QRM19,2019-05-06 11:30,6,1610.4,1612.9,1608.1,1608.2,4464
QRM19,2019-05-06 12:00,6,1608.1,1611.4,1604.6,1610.8,5878
QRM19,2019-05-06 12:30,6,1611,1611.4,1609,1611.4,3777
QRM19,2019-05-06 13:00,6,1611.4,1612.7,1609.8,1612.2,2572
QRM19,2019-05-06 13:30,6,1612.2,1618.6,1611.9,1618.2,4850
QRM19,2019-05-06 14:00,6,1618.2,1620.8,1617.4,1619.3,4709
QRM19,2019-05-06 14:30,6,1619.5,1621.9,1616,1617.8,15766
QRM19,2019-05-06 15:00,6,1617.8,1618.8,1615.5,1617.7,6517
QRM19,2019-05-06 15:30,6,1618.1,1618.5,1602.7,1603.3,1517
QRM19,2019-05-06 17:00,7,1605.6,1608.5,1604.3,1606.8,894
QRM19,2019-05-06 17:30,7,1607,1608.2,1606.9,1607.9,166
QRM19,2019-05-06 18:00,7,1608.1,1608.5,1607.5,1608.1,163
QRM19,2019-05-06 18:30,7,1608.2,1609.9,1608.2,1609.6,213
QRM19,2019-05-06 19:00,7,1609.7,1609.9,1604.4,1605.9,847
QRM19,2019-05-06 19:30,7,1606,1609.7,1605.2,1608.8,595
QRM19,2019-05-06 20:00,7,1608.7,1610.1,1607.5,1609,339
QRM19,2019-05-06 20:30,7,1609.1,1609.9,1607.8,1609.4,388
QRM19,2019-05-06 21:00,7,1609.3,1610.7,1609.3,1610.7,295
QRM19,2019-05-06 21:30,7,1610.5,1610.5,1609.2,1609.8,196
QRM19,2019-05-06 22:00,7,1609.8,1609.8,1608.5,1608.6,116
QRM19,2019-05-06 22:30,7,1608.8,1609.1,1605.8,1606.9,514
QRM19,2019-05-06 23:00,7,1606.9,1608,1606.6,1607.5,174
QRM19,2019-05-06 23:30,7,1607.3,1609.3,1606.6,1609.1,410
QRM19,2019-05-07 00:00,7,1609,1609.1,1606.9,1607.1,170
QRM19,2019-05-07 00:30,7,1607.3,1608.4,1606.4,1608.2,183
QRM19,2019-05-07 01:00,7,1608,1615.4,1608,1615,2195
QRM19,2019-05-07 01:30,7,1615,1615.5,1613,1613.2,717
QRM19,2019-05-07 02:00,7,1613.2,1613.8,1611,1611.9,1115
QRM19,2019-05-07 02:30,7,1611.8,1612.9,1610.4,1610.8,766
QRM19,2019-05-07 03:00,7,1610.8,1611.2,1609.2,1609.6,658
QRM19,2019-05-07 03:30,7,1609.5,1610.2,1607.7,1608.1,641
QRM19,2019-05-07 04:00,7,1608,1608.4,1606.7,1607.1,497
QRM19,2019-05-07 04:30,7,1606.9,1609.3,1606.5,1608.9,877
QRM19,2019-05-07 05:00,7,1608.8,1609.1,1607.8,1608.6,487
QRM19,2019-05-07 05:30,7,1608.7,1609.2,1605.7,1605.8,380
QRM19,2019-05-07 06:00,7,1605.9,1607.5,1605.6,1607.3,461
QRM19,2019-05-07 06:30,7,1607.4,1608.5,1603.7,1604.7,907
QRM19,2019-05-07 07:00,7,1604.6,1606.8,1603.7,1605.9,1336
QRM19,2019-05-07 07:30,7,1605.9,1607.6,1605.9,1606.5,1328
QRM19,2019-05-07 08:00,7,1606.6,1606.7,1602.2,1603.4,2879
QRM19,2019-05-07 08:30,7,1603.5,1609.1,1600.8,1603.4,24018
QRM19,2019-05-07 09:00,7,1603.3,1603.7,1596.6,1601.5,13624
QRM19,2019-05-07 09:30,7,1601.5,1602,1590.8,1591.1,12985
QRM19,2019-05-07 10:00,7,1591.1,1597.2,1588.4,1594.2,10946
QRM19,2019-05-07 10:30,7,1594.3,1597,1588.3,1591.4,10284
QRM19,2019-05-07 11:00,7,1591.1,1598.4,1587.9,1597.6,6803
QRM19,2019-05-07 11:30,7,1597.6,1599.2,1593.4,1593.4,5131
QRM19,2019-05-07 12:00,7,1593.4,1593.8,1580.7,1581.1,8811
QRM19,2019-05-07 12:30,7,1581.1,1586.5,1578.9,1583.8,10013
QRM19,2019-05-07 13:00,7,1583.7,1587,1580.1,1580.8,6239
QRM19,2019-05-07 13:30,7,1580.8,1583.7,1577.5,1582.6,7314
QRM19,2019-05-07 14:00,7,1582.5,1583.7,1578,1578.3,6050
QRM19,2019-05-07 14:30,7,1578.2,1586.3,1572.5,1585.5,28398
QRM19,2019-05-07 15:00,7,1585.5,1590.5,1585.2,1590,9076
QRM19,2019-05-07 15:30,7,1589.7,1589.9,1587.8,1589.1,1501
QRM19,2019-05-07 17:00,8,1589,1589.6,1586.7,1587.7,467
QRM19,2019-05-07 17:30,8,1587.6,1589,1587.4,1588.3,204
QRM19,2019-05-07 18:00,8,1588.3,1589,1587.5,1587.7,103
QRM19,2019-05-07 18:30,8,1587.6,1588.4,1586,1586.4,387
QRM19,2019-05-07 19:00,8,1586.6,1588.1,1584.8,1587.4,636
QRM19,2019-05-07 19:30,8,1587.2,1588.6,1586.7,1587.1,306
QRM19,2019-05-07 20:00,8,1587.5,1590.4,1587.2,1590,415
QRM19,2019-05-07 20:30,8,1590.1,1591.3,1588.9,1590.9,397
QRM19,2019-05-07 21:00,8,1590.7,1592.7,1589.7,1591.8,642
QRM19,2019-05-07 21:30,8,1591.8,1592.7,1591.2,1591.3,299
QRM19,2019-05-07 22:00,8,1591.5,1591.9,1590.3,1591.4,253
QRM19,2019-05-07 22:30,8,1591.4,1591.6,1589.2,1590.2,181
QRM19,2019-05-07 23:00,8,1590.1,1590.5,1589.3,1590.2,172
QRM19,2019-05-07 23:30,8,1590.4,1590.9,1589.9,1590.9,81
QRM19,2019-05-08 00:00,8,1590.9,1591.6,1589.4,1589.4,193
QRM19,2019-05-08 00:30,8,1589.5,1590.6,1588.4,1590.2,167
QRM19,2019-05-08 01:00,8,1590.2,1590.9,1588.4,1588.7,389
QRM19,2019-05-08 01:30,8,1588.8,1590,1588.5,1589.9,199
QRM19,2019-05-08 02:00,8,1589.9,1591.5,1589.3,1589.9,456
QRM19,2019-05-08 02:30,8,1590,1592.1,1589.7,1592.1,303
QRM19,2019-05-08 03:00,8,1592,1594.1,1591.2,1592.3,727
QRM19,2019-05-08 03:30,8,1592.3,1592.4,1587,1589.1,1045
QRM19,2019-05-08 04:00,8,1588.8,1589,1584.9,1586.1,951
QRM19,2019-05-08 04:30,8,1586.1,1586.1,1581.9,1582.1,1698
QRM19,2019-05-08 05:00,8,1582.2,1583.6,1581.2,1582.2,1298
QRM19,2019-05-08 05:30,8,1582.3,1583.9,1582,1583.2,685
QRM19,2019-05-08 06:00,8,1583.2,1583.2,1577.6,1580.6,2005
QRM19,2019-05-08 06:30,8,1580.7,1581.9,1578.9,1581.4,1047
QRM19,2019-05-08 07:00,8,1581.3,1583.4,1580.6,1582.6,1377
QRM19,2019-05-08 07:30,8,1582.5,1587.9,1578.6,1584,5042
QRM19,2019-05-08 08:00,8,1584,1584.3,1580.6,1582.5,3940
QRM19,2019-05-08 08:30,8,1582.4,1588.6,1576,1584.9,21938
QRM19,2019-05-08 09:00,8,1585,1587.5,1580.7,1582.1,9583
QRM19,2019-05-08 09:30,8,1582.2,1584.6,1577.1,1583.3,10340
QRM19,2019-05-08 10:00,8,1583.3,1590.9,1582.6,1587.3,14465
QRM19,2019-05-08 10:30,8,1587.5,1588.7,1580.5,1584.8,9103
QRM19,2019-05-08 11:00,8,1585,1585.5,1578.3,1581.7,4691
QRM19,2019-05-08 11:30,8,1581.6,1587,1580.9,1586,3673
QRM19,2019-05-08 12:00,8,1586,1586.6,1582.8,1584.2,2715
QRM19,2019-05-08 12:30,8,1584.3,1584.6,1581.9,1583.2,3056
QRM19,2019-05-08 13:00,8,1583.3,1584.6,1580.7,1584.1,2575
QRM19,2019-05-08 13:30,8,1584,1585.2,1582.1,1583,5057
QRM19,2019-05-08 14:00,8,1583,1585.1,1582.1,1584.8,3494
QRM19,2019-05-08 14:30,8,1584.7,1585.1,1576.5,1577.3,16385
QRM19,2019-05-08 15:00,8,1577.3,1581.7,1577.2,1580.7,6819
QRM19,2019-05-08 15:30,8,1580.6,1580.6,1578.5,1579.4,862
QRM19,2019-05-08 17:00,9,1579.6,1579.9,1577.4,1578.8,199
QRM19,2019-05-08 17:30,9,1578.8,1579.9,1578.5,1579.7,74
QRM19,2019-05-08 18:00,9,1579.6,1579.8,1578.3,1579.4,206
QRM19,2019-05-08 18:30,9,1579.5,1579.6,1576.9,1577.8,432
QRM19,2019-05-08 19:00,9,1577.8,1579.3,1576.8,1577.1,306
QRM19,2019-05-08 19:30,9,1577,1578,1570.5,1574.3,1986
QRM19,2019-05-08 20:00,9,1574.2,1576.2,1573,1573.4,874
QRM19,2019-05-08 20:30,9,1573.4,1575,1572.4,1573.2,744
QRM19,2019-05-08 21:00,9,1573.2,1573.5,1569.1,1569.9,980
QRM19,2019-05-08 21:30,9,1569.7,1570.7,1567.9,1570.3,748
QRM19,2019-05-08 22:00,9,1570.3,1570.3,1568.6,1569,312
QRM19,2019-05-08 22:30,9,1569,1570.2,1568.3,1569.9,371
QRM19,2019-05-08 23:00,9,1570,1570.3,1569.7,1570.1,131
QRM19,2019-05-08 23:30,9,1570.2,1570.4,1569.4,1570.2,120
QRM19,2019-05-09 00:00,9,1569.9,1573.3,1569.4,1570.3,625
QRM19,2019-05-09 00:30,9,1570.4,1571.7,1569.9,1570.4,324
QRM19,2019-05-09 01:00,9,1570.6,1572,1570.1,1570.3,710
QRM19,2019-05-09 01:30,9,1570.3,1570.8,1567.9,1568,792
QRM19,2019-05-09 02:00,9,1568,1568,1564.5,1566.6,895
QRM19,2019-05-09 02:30,9,1566.5,1567,1562.6,1565.9,1315
QRM19,2019-05-09 03:00,9,1566,1567.7,1563.9,1566.2,1284
QRM19,2019-05-09 03:30,9,1566.3,1568.4,1566.1,1568.2,1080
QRM19,2019-05-09 04:00,9,1568.1,1569.5,1567.8,1568.5,607
QRM19,2019-05-09 04:30,9,1568.1,1569.3,1567.3,1568.3,975
QRM19,2019-05-09 05:00,9,1568.2,1568.7,1567.4,1568.5,613
QRM19,2019-05-09 05:30,9,1568.6,1570.3,1568.6,1570.2,735
QRM19,2019-05-09 06:00,9,1570.4,1572,1570.1,1570.6,1039
QRM19,2019-05-09 06:30,9,1570.5,1571.5,1568.9,1569.4,522
QRM19,2019-05-09 07:00,9,1569.3,1569.9,1567.7,1568.4,924
QRM19,2019-05-09 07:30,9,1568.2,1568.9,1564.5,1564.8,2057
QRM19,2019-05-09 08:00,9,1564.8,1566.4,1562.7,1564.9,5178
QRM19,2019-05-09 08:30,9,1564.9,1565,1551.1,1554.2,24282
QRM19,2019-05-09 09:00,9,1554.4,1555,1546.7,1548.5,16709
QRM19,2019-05-09 09:30,9,1548.5,1557.8,1547,1551.1,11870
QRM19,2019-05-09 10:00,9,1551,1558.9,1548.6,1550.9,9935
QRM19,2019-05-09 10:30,9,1551,1562.6,1551,1561.4,9823
QRM19,2019-05-09 11:00,9,1561.5,1566.3,1559.5,1565.7,10889
QRM19,2019-05-09 11:30,9,1565.6,1574.5,1565.6,1572.1,16982
QRM19,2019-05-09 12:00,9,1571.9,1574.6,1567.1,1570.1,8060
QRM19,2019-05-09 12:30,9,1569.8,1575.9,1569.1,1572.1,5343
QRM19,2019-05-09 13:00,9,1572.2,1576.2,1569.7,1573.7,5061
QRM19,2019-05-09 13:30,9,1573.7,1575.6,1567.2,1567.9,5711
QRM19,2019-05-09 14:00,9,1567.8,1570.7,1564,1570.6,8501
QRM19,2019-05-09 14:30,9,1570.6,1574.8,1569.9,1571.5,19743
QRM19,2019-05-09 15:00,9,1571.5,1574.3,1571.1,1572,6217
QRM19,2019-05-09 15:30,9,1571.6,1573.5,1571.6,1572.6,480
QRM19,2019-05-09 17:00,10,1571,1571.7,1569.3,1570.9,312
QRM19,2019-05-09 17:30,10,1571.1,1571.2,1568.7,1568.7,173
QRM19,2019-05-09 18:00,10,1568.9,1574.3,1568.8,1571.9,437
QRM19,2019-05-09 18:30,10,1571.7,1574,1571.3,1573.2,185
QRM19,2019-05-09 19:00,10,1573.4,1582.7,1570.3,1576.9,4256
QRM19,2019-05-09 19:30,10,1576.9,1582.4,1573,1577.2,1744
QRM19,2019-05-09 20:00,10,1577.4,1578.4,1572.6,1575.1,1501
QRM19,2019-05-09 20:30,10,1575.2,1580.9,1574.5,1580.2,899
QRM19,2019-05-09 21:00,10,1580.2,1580.3,1577,1577.4,338
QRM19,2019-05-09 21:30,10,1577.5,1577.5,1569.9,1569.9,492
QRM19,2019-05-09 22:00,10,1569.8,1576.8,1564.9,1573.1,1409
QRM19,2019-05-09 22:30,10,1573.1,1576.1,1564.8,1566.4,942
QRM19,2019-05-09 23:00,10,1566.5,1572.4,1563.1,1564.4,1457
QRM19,2019-05-09 23:30,10,1564.4,1566.9,1562.4,1565.6,338
QRM19,2019-05-10 00:00,10,1565.4,1568,1561.8,1566.3,390
QRM19,2019-05-10 00:30,10,1566.6,1571.5,1566.3,1571.3,347
QRM19,2019-05-10 01:00,10,1571.2,1573.8,1569.1,1572.7,538
QRM19,2019-05-10 01:30,10,1572.4,1573.8,1570.6,1571,305
QRM19,2019-05-10 02:00,10,1570.9,1575,1570.4,1571.9,1418
QRM19,2019-05-10 02:30,10,1571.8,1572.2,1568.8,1569.1,815
QRM19,2019-05-10 03:00,10,1569.1,1570.6,1567.1,1570.5,871
QRM19,2019-05-10 03:30,10,1570.5,1571.8,1568.6,1569.6,837
QRM19,2019-05-10 04:00,10,1569.8,1571.8,1569.5,1571.4,283
QRM19,2019-05-10 04:30,10,1571.2,1571.7,1568.6,1568.9,900
QRM19,2019-05-10 05:00,10,1568.8,1570.7,1568.5,1569.9,828
QRM19,2019-05-10 05:30,10,1570,1574.4,1567.5,1568.2,2238
QRM19,2019-05-10 06:00,10,1568.1,1568.6,1563.7,1564.3,1531
QRM19,2019-05-10 06:30,10,1564.4,1566,1562.8,1563.1,1359
QRM19,2019-05-10 07:00,10,1563.1,1563.4,1561,1562.4,1518
QRM19,2019-05-10 07:30,10,1562.2,1564.6,1560.4,1564.1,2470
QRM19,2019-05-10 08:00,10,1564,1567,1563.3,1565.7,1910
QRM19,2019-05-10 08:30,10,1565.7,1570.9,1563.3,1567.2,15324
QRM19,2019-05-10 09:00,10,1567.2,1567.9,1555.6,1557.7,12391
QRM19,2019-05-10 09:30,10,1557.5,1557.7,1547.2,1548,14666
QRM19,2019-05-10 10:00,10,1547.9,1554.4,1546.2,1549,11674
QRM19,2019-05-10 10:30,10,1548.9,1553.1,1545.7,1551.8,14165
QRM19,2019-05-10 11:00,10,1551.7,1561.1,1551.6,1560.9,7752
QRM19,2019-05-10 11:30,10,1560.8,1564.9,1559.8,1563.6,6362
QRM19,2019-05-10 12:00,10,1563.8,1569.3,1562.6,1567.2,7978
QRM19,2019-05-10 12:30,10,1567.3,1571.8,1565.7,1568.7,7520
QRM19,2019-05-10 13:00,10,1568.6,1572,1565.1,1567.1,5145
QRM19,2019-05-10 13:30,10,1567.1,1571.6,1566.9,1569.2,4543
QRM19,2019-05-10 14:00,10,1569.3,1577.7,1569.3,1576.6,8431
QRM19,2019-05-10 14:30,10,1576.7,1576.9,1569.2,1575,18775
QRM19,2019-05-10 15:00,10,1574.9,1579.1,1574.8,1578.7,8435
QRM19,2019-05-10 15:30,10,1578.9,1580.8,1578.8,1578.9,1236
QRM19,2019-05-12 17:00,13,1568.4,1569.5,1560.5,1565.5,1927
QRM19,2019-05-12 17:30,13,1565.2,1566.4,1564,1564,368
QRM19,2019-05-12 18:00,13,1564.3,1565.5,1564,1564.6,76
QRM19,2019-05-12 18:30,13,1564.3,1564.6,1559.7,1560.4,713
QRM19,2019-05-12 19:00,13,1560.2,1562.3,1557.8,1561.7,1951
QRM19,2019-05-12 19:30,13,1561.6,1562.2,1559.1,1559.7,1441
QRM19,2019-05-12 20:00,13,1559.8,1561.9,1559.2,1561.1,530
QRM19,2019-05-12 20:30,13,1560.8,1561.8,1560,1561.1,147
QRM19,2019-05-12 21:00,13,1561,1561.6,1558.7,1559.4,258
QRM19,2019-05-12 21:30,13,1559.3,1560.2,1558.6,1559.9,197
QRM19,2019-05-12 22:00,13,1559.8,1560.1,1559,1559.7,126
QRM19,2019-05-12 22:30,13,1559.6,1560.2,1559.1,1559.4,80
QRM19,2019-05-12 23:00,13,1559.6,1559.7,1558.9,1559.4,55
QRM19,2019-05-12 23:30,13,1559.3,1560,1559.3,1559.7,66
QRM19,2019-05-13 00:00,13,1559.8,1559.8,1558.5,1558.7,154
QRM19,2019-05-13 00:30,13,1558.6,1559,1557.9,1558.2,178
QRM19,2019-05-13 01:00,13,1558.3,1560.9,1557.8,1560.8,1264
QRM19,2019-05-13 01:30,13,1560.8,1561.6,1559.7,1560,223
QRM19,2019-05-13 02:00,13,1560,1560.1,1555,1555.4,1059
QRM19,2019-05-13 02:30,13,1555.4,1556.3,1553.8,1554.4,954
QRM19,2019-05-13 03:00,13,1554.5,1556.8,1553.5,1556.8,1040
QRM19,2019-05-13 03:30,13,1556.7,1558.4,1556.3,1556.6,526
QRM19,2019-05-13 04:00,13,1556.6,1558.8,1556.6,1558,644
QRM19,2019-05-13 04:30,13,1557.9,1559.7,1557.6,1559.2,327
QRM19,2019-05-13 05:00,13,1559.4,1559.8,1556.9,1557.4,353
QRM19,2019-05-13 05:30,13,1557.4,1559,1556.3,1558.3,594
QRM19,2019-05-13 06:00,13,1558.3,1558.6,1554.9,1555.6,633
QRM19,2019-05-13 06:30,13,1555.7,1557.1,1553.1,1553.5,910
QRM19,2019-05-13 07:00,13,1553.6,1554.2,1545,1548.4,5137
QRM19,2019-05-13 07:30,13,1548.2,1550.2,1546.1,1548.3,4600
QRM19,2019-05-13 08:00,13,1548.4,1549.7,1546,1546.2,2640
QRM19,2019-05-13 08:30,13,1546.1,1549.4,1536.2,1537.3,26852
QRM19,2019-05-13 09:00,13,1537.3,1537.5,1530.4,1532.2,19230
QRM19,2019-05-13 09:30,13,1532.1,1536.9,1529.8,1533.4,14776
QRM19,2019-05-13 10:00,13,1533.6,1535.1,1528.3,1528.8,10781
QRM19,2019-05-13 10:30,13,1528.8,1532.1,1526.3,1530.8,9794
QRM19,2019-05-13 11:00,13,1530.7,1530.7,1524,1525.6,8100
QRM19,2019-05-13 11:30,13,1525.3,1528.8,1522.6,1522.8,6372
QRM19,2019-05-13 12:00,13,1522.7,1524,1520.6,1521.2,6230
QRM19,2019-05-13 12:30,13,1521.1,1528.3,1520.9,1527.9,6390
QRM19,2019-05-13 13:00,13,1527.9,1533.7,1525.9,1531.6,12627
QRM19,2019-05-13 13:30,13,1531.7,1534.7,1527.1,1531.5,7665
QRM19,2019-05-13 14:00,13,1531.5,1534.4,1523.4,1525.2,8661
QRM19,2019-05-13 14:30,13,1524.9,1526.4,1520.3,1525.5,26066
QRM19,2019-05-13 15:00,13,1525.4,1526.3,1519.2,1520,9983
QRM19,2019-05-13 15:30,13,1519.9,1522.1,1519,1521.9,961
QRM19,2019-05-13 17:00,14,1521,1522.2,1516.7,1517.9,891
QRM19,2019-05-13 17:30,14,1518.2,1520.5,1518.2,1520.1,155
QRM19,2019-05-13 18:00,14,1520.2,1520.7,1519.6,1520,73
QRM19,2019-05-13 18:30,14,1519.9,1520.1,1517.9,1517.9,131
QRM19,2019-05-13 19:00,14,1517.9,1521.4,1517.9,1520,372
QRM19,2019-05-13 19:30,14,1519.7,1524.8,1519.2,1524.6,521
QRM19,2019-05-13 20:00,14,1524.6,1527.6,1523.3,1527.2,631
QRM19,2019-05-13 20:30,14,1527.3,1529.6,1526.9,1528.8,728
QRM19,2019-05-13 21:00,14,1528.7,1530.2,1528.1,1530,488
QRM19,2019-05-13 21:30,14,1530.1,1530.2,1529.2,1529.2,256
QRM19,2019-05-13 22:00,14,1529.3,1530.6,1529.2,1530.4,232
QRM19,2019-05-13 22:30,14,1530.4,1530.9,1530.1,1530.4,93
QRM19,2019-05-13 23:00,14,1530.3,1530.7,1529.5,1530.3,274
QRM19,2019-05-13 23:30,14,1530.6,1531.4,1530.5,1530.7,127
QRM19,2019-05-14 00:00,14,1530.7,1531.6,1530.7,1530.8,266
QRM19,2019-05-14 00:30,14,1531,1531.3,1530.2,1531.3,271
QRM19,2019-05-14 01:00,14,1531.3,1531.7,1528.2,1528.5,646
QRM19,2019-05-14 01:30,14,1528.8,1531.1,1528.6,1529.5,295
QRM19,2019-05-14 02:00,14,1529.5,1532.3,1528.8,1532,576
QRM19,2019-05-14 02:30,14,1532,1532.3,1530.9,1531,376
QRM19,2019-05-14 03:00,14,1530.9,1530.9,1527.8,1528.2,421
QRM19,2019-05-14 03:30,14,1528.3,1530,1527.1,1529.5,363
QRM19,2019-05-14 04:00,14,1529.6,1532.8,1528.9,1532.3,654
QRM19,2019-05-14 04:30,14,1532.2,1533.7,1531.6,1532,844
QRM19,2019-05-14 05:00,14,1531.9,1533.9,1530.8,1532.6,555
QRM19,2019-05-14 05:30,14,1532.7,1534.5,1530.4,1530.8,895
QRM19,2019-05-14 06:00,14,1530.8,1534.5,1530.7,1533,613
QRM19,2019-05-14 06:30,14,1533.1,1533.2,1530.4,1531.4,1280
QRM19,2019-05-14 07:00,14,1531.2,1532,1529,1529.8,1312
QRM19,2019-05-14 07:30,14,1529.5,1529.5,1526.6,1529,1544
QRM19,2019-05-14 08:00,14,1528.9,1529.9,1526.4,1528.5,1945
QRM19,2019-05-14 08:30,14,1528.6,1534.9,1525.7,1528.9,18751
QRM19,2019-05-14 09:00,14,1528.9,1537.2,1528.7,1536.6,11496
QRM19,2019-05-14 09:30,14,1536.6,1538.3,1533.2,1536.1,10146
QRM19,2019-05-14 10:00,14,1536.2,1541.7,1533.8,1538.6,9685
QRM19,2019-05-14 10:30,14,1538.4,1544.6,1538.1,1543.6,11594
QRM19,2019-05-14 11:00,14,1543.7,1545.3,1541.1,1542,5148
QRM19,2019-05-14 11:30,14,1542,1545.3,1541.2,1543.9,3817
QRM19,2019-05-14 12:00,14,1544,1546.5,1544,1546.4,3726
QRM19,2019-05-14 12:30,14,1546.4,1549,1546.4,1547.5,3984
QRM19,2019-05-14 13:00,14,1547.4,1549.9,1544.7,1549.1,4533
QRM19,2019-05-14 13:30,14,1549,1550.7,1544.8,1546.9,5671
QRM19,2019-05-14 14:00,14,1546.6,1550,1545.9,1548.6,4428
QRM19,2019-05-14 14:30,14,1548.6,1548.6,1543.2,1544.8,19952
QRM19,2019-05-14 15:00,14,1544.8,1546.4,1543.6,1546,6618
QRM19,2019-05-14 15:30,14,1546,1547.1,1545.2,1546.5,706
QRM19,2019-05-14 17:00,15,1547,1547.5,1545.6,1547.3,217
QRM19,2019-05-14 17:30,15,1547.3,1547.3,1546.3,1546.7,113
QRM19,2019-05-14 18:00,15,1546.3,1547.1,1545.8,1546.8,97
QRM19,2019-05-14 18:30,15,1546.6,1547.2,1546.2,1547.2,91
QRM19,2019-05-14 19:00,15,1547.1,1547.1,1542.4,1543,705
QRM19,2019-05-14 19:30,15,1543,1545.4,1543,1545.1,180
QRM19,2019-05-14 20:00,15,1544.9,1546.6,1543.5,1546.6,180
QRM19,2019-05-14 20:30,15,1546.5,1549.6,1545.5,1548.7,529
QRM19,2019-05-14 21:00,15,1548.3,1548.3,1546.1,1546.7,403
QRM19,2019-05-14 21:30,15,1546.4,1549.1,1546,1548.7,279
QRM19,2019-05-14 22:00,15,1548.7,1549.7,1547.9,1549.1,140
QRM19,2019-05-14 22:30,15,1549.2,1549.6,1548.5,1548.9,68
QRM19,2019-05-14 23:00,15,1548.8,1549,1548.2,1548.9,39
QRM19,2019-05-14 23:30,15,1548.7,1549.2,1548.5,1548.9,42
QRM19,2019-05-15 00:00,15,1549.1,1550.2,1548.7,1549.7,160
QRM19,2019-05-15 00:30,15,1549.5,1550.7,1549,1550.2,215
QRM19,2019-05-15 01:00,15,1550.1,1551.1,1548.7,1550.8,385
QRM19,2019-05-15 01:30,15,1550.6,1551.3,1549.6,1550.2,242
QRM19,2019-05-15 02:00,15,1550.3,1550.3,1545.2,1545.5,970
QRM19,2019-05-15 02:30,15,1545.4,1545.8,1542.6,1543.6,800
QRM19,2019-05-15 03:00,15,1543.5,1544.7,1542.2,1544.6,249
QRM19,2019-05-15 03:30,15,1544.7,1545.5,1543.9,1544,233
QRM19,2019-05-15 04:00,15,1543.9,1546.5,1543.8,1545.5,255
QRM19,2019-05-15 04:30,15,1545.2,1545.2,1540.3,1540.9,608
QRM19,2019-05-15 05:00,15,1540.7,1542.7,1538.9,1539.6,648
QRM19,2019-05-15 05:30,15,1539.5,1542.3,1539.1,1541.8,531
QRM19,2019-05-15 06:00,15,1541.9,1542.9,1541.7,1541.9,289
QRM19,2019-05-15 06:30,15,1541.9,1542.2,1539.7,1539.8,745
QRM19,2019-05-15 07:00,15,1539.9,1540.2,1536.9,1537.6,1010
QRM19,2019-05-15 07:30,15,1537.4,1537.8,1533.2,1535.2,1891
QRM19,2019-05-15 08:00,15,1535.2,1536.6,1531.7,1532.8,4467
QRM19,2019-05-15 08:30,15,1532.8,1537.8,1529.3,1537.1,17804
QRM19,2019-05-15 09:00,15,1537,1542.9,1530.8,1542.4,24853
QRM19,2019-05-15 09:30,15,1542.3,1546.6,1541.2,1544.5,8430
QRM19,2019-05-15 10:00,15,1544.6,1549,1540.3,1548.1,7025
QRM19,2019-05-15 10:30,15,1548.3,1549.8,1546.5,1549.7,6458
QRM19,2019-05-15 11:00,15,1549.7,1553,1546.1,1548.2,5600
QRM19,2019-05-15 11:30,15,1548.3,1549.1,1543.8,1545.3,3688
QRM19,2019-05-15 12:00,15,1545.2,1547.3,1542.8,1543.6,4471
QRM19,2019-05-15 12:30,15,1543.7,1549.4,1543.5,1548.9,4005
QRM19,2019-05-15 13:00,15,1548.9,1551.5,1548.5,1549.8,3718
QRM19,2019-05-15 13:30,15,1549.7,1550.8,1548.3,1549.2,3461
QRM19,2019-05-15 14:00,15,1549.2,1551.9,1548.1,1551.1,3076
QRM19,2019-05-15 14:30,15,1551.1,1552.2,1548.7,1549.2,12156
QRM19,2019-05-15 15:00,15,1549.2,1551.8,1549,1551.5,5594
QRM19,2019-05-15 15:30,15,1551.4,1552.1,1550.5,1550.7,511
QRM19,2019-05-15 17:00,16,1550,1550.3,1548.8,1549.4,244
QRM19,2019-05-15 17:30,16,1549.5,1549.8,1548.9,1549.8,76
QRM19,2019-05-15 18:00,16,1549.7,1549.7,1548.7,1549.1,71
QRM19,2019-05-15 18:30,16,1549.3,1549.4,1548.8,1549.1,56
QRM19,2019-05-15 19:00,16,1548.9,1548.9,1546.6,1548.4,430
QRM19,2019-05-15 19:30,16,1548.5,1548.6,1547.2,1547.4,142
QRM19,2019-05-15 20:00,16,1547.6,1547.7,1543.5,1545.5,707
QRM19,2019-05-15 20:30,16,1545.4,1545.9,1542.8,1545,385
QRM19,2019-05-15 21:00,16,1545.1,1547.9,1544,1547.2,200
QRM19,2019-05-15 21:30,16,1547.3,1549.7,1547,1547.3,360
QRM19,2019-05-15 22:00,16,1547.4,1548.6,1546.7,1548,140
QRM19,2019-05-15 22:30,16,1548.2,1548.8,1546,1546.4,244
QRM19,2019-05-15 23:00,16,1546.5,1546.5,1545.8,1546.2,79
QRM19,2019-05-15 23:30,16,1546.4,1546.9,1545.5,1545.6,75
QRM19,2019-05-16 00:00,16,1545.5,1545.9,1544.4,1545,128
QRM19,2019-05-16 00:30,16,1544.8,1546,1544.3,1546,83
QRM19,2019-05-16 01:00,16,1546.1,1546.8,1545.1,1545.9,181
QRM19,2019-05-16 01:30,16,1546,1547.2,1545.8,1546.9,63
QRM19,2019-05-16 02:00,16,1546.9,1547.9,1544.6,1544.6,460
QRM19,2019-05-16 02:30,16,1544.5,1546.8,1543.8,1546.3,433
QRM19,2019-05-16 03:00,16,1546.1,1549,1545,1548.7,608
QRM19,2019-05-16 03:30,16,1548.8,1550.5,1547.6,1549.6,498
QRM19,2019-05-16 04:00,16,1549.5,1550.9,1549.2,1549.7,407
QRM19,2019-05-16 04:30,16,1549.8,1551.8,1549.3,1551.1,544
QRM19,2019-05-16 05:00,16,1551,1555.3,1550.6,1555.1,1601
QRM19,2019-05-16 05:30,16,1555.1,1556,1553.9,1554.7,506
QRM19,2019-05-16 06:00,16,1554.9,1556.4,1554.5,1555.1,489
QRM19,2019-05-16 06:30,16,1555.1,1555.7,1553.2,1554.9,950
QRM19,2019-05-16 07:00,16,1554.8,1554.8,1553.3,1554.3,757
QRM19,2019-05-16 07:30,16,1554.2,1556.6,1553.7,1554.4,1320
QRM19,2019-05-16 08:00,16,1554.4,1554.4,1552,1553.4,1851
QRM19,2019-05-16 08:30,16,1553.4,1566.2,1552.6,1565.6,17293
QRM19,2019-05-16 09:00,16,1565.8,1569.7,1564,1569.6,11227
QRM19,2019-05-16 09:30,16,1569.5,1570,1565.2,1567.5,7915
QRM19,2019-05-16 10:00,16,1567.4,1568.4,1563.7,1566.4,6002
QRM19,2019-05-16 10:30,16,1566.3,1570.4,1565.7,1568.7,7969
QRM19,2019-05-16 11:00,16,1568.7,1569.5,1566.6,1567.1,4409
QRM19,2019-05-16 11:30,16,1567.1,1568.7,1563.8,1564.5,5743
QRM19,2019-05-16 12:00,16,1564.7,1566.9,1562.3,1565.7,3970
QRM19,2019-05-16 12:30,16,1565.6,1566.1,1561.4,1562.9,3221
QRM19,2019-05-16 13:00,16,1562.9,1564.9,1561.1,1564.7,3833
QRM19,2019-05-16 13:30,16,1564.7,1564.9,1559.9,1561.8,4096
QRM19,2019-05-16 14:00,16,1561.6,1561.6,1557.9,1559.9,6024
QRM19,2019-05-16 14:30,16,1560,1560.1,1555,1559.3,20283
QRM19,2019-05-16 15:00,16,1559.3,1560.4,1558.6,1559.8,6470
QRM19,2019-05-16 15:30,16,1559.5,1560.2,1559.3,1559.8,543
QRM19,2019-05-16 17:00,17,1559.6,1561.2,1559.6,1560.2,178
QRM19,2019-05-16 17:30,17,1560.2,1560.2,1559.2,1559.8,79
QRM19,2019-05-16 18:00,17,1559.9,1560.4,1559.9,1559.9,47
QRM19,2019-05-16 18:30,17,1560,1561.4,1560,1560.9,75
QRM19,2019-05-16 19:00,17,1561,1561,1558.2,1560.7,319
QRM19,2019-05-16 19:30,17,1560.7,1561.7,1559.3,1559.9,237
QRM19,2019-05-16 20:00,17,1560,1561.6,1559.2,1559.3,214
QRM19,2019-05-16 20:30,17,1559.5,1560.8,1558.9,1560.4,196
QRM19,2019-05-16 21:00,17,1560.6,1560.7,1559.4,1559.8,113
QRM19,2019-05-16 21:30,17,1559.9,1559.9,1556.9,1557.1,308
QRM19,2019-05-16 22:00,17,1557,1557.5,1554.7,1555,433
QRM19,2019-05-16 22:30,17,1555.1,1555.7,1553.6,1553.6,353
QRM19,2019-05-16 23:00,17,1553.7,1554.9,1553.5,1554.3,277
QRM19,2019-05-16 23:30,17,1554.4,1555.3,1554.2,1554.8,116
QRM19,2019-05-17 00:00,17,1554.7,1554.8,1553,1553.8,161
QRM19,2019-05-17 00:30,17,1553.8,1554.1,1552.8,1553.3,147
QRM19,2019-05-17 01:00,17,1553,1554.3,1552.8,1553.1,556
QRM19,2019-05-17 01:30,17,1552.9,1556.3,1552.8,1555,652
QRM19,2019-05-17 02:00,17,1555.1,1555.7,1552.9,1554.1,431
QRM19,2019-05-17 02:30,17,1554,1555.5,1553.4,1555.1,336
QRM19,2019-05-17 03:00,17,1555.1,1555.2,1551.8,1551.8,612
QRM19,2019-05-17 03:30,17,1551.9,1552,1549.9,1550.9,730
QRM19,2019-05-17 04:00,17,1550.9,1552.5,1550,1552.1,571
QRM19,2019-05-17 04:30,17,1552,1554.8,1551.7,1553.5,662
QRM19,2019-05-17 05:00,17,1553.5,1553.5,1551.3,1552.5,328
QRM19,2019-05-17 05:30,17,1552.8,1553.1,1551.1,1552.1,206
QRM19,2019-05-17 06:00,17,1552,1552.4,1549.7,1549.7,469
QRM19,2019-05-17 06:30,17,1549.8,1549.8,1547.5,1548.7,963
QRM19,2019-05-17 07:00,17,1548.4,1548.6,1545.9,1546.2,1534
QRM19,2019-05-17 07:30,17,1545.9,1549.7,1545.4,1547,2492
QRM19,2019-05-17 08:00,17,1547.2,1548.8,1545.4,1546.8,2954
QRM19,2019-05-17 08:30,17,1546.8,1552.4,1544.1,1546.2,18911
QRM19,2019-05-17 09:00,17,1546.1,1551.7,1541.6,1549.1,13869
QRM19,2019-05-17 09:30,17,1549.1,1559.3,1546.3,1558.6,13788
QRM19,2019-05-17 10:00,17,1558.6,1561.3,1553.6,1553.8,13759
QRM19,2019-05-17 10:30,17,1553.8,1554.4,1545.9,1548.9,11685
QRM19,2019-05-17 11:00,17,1548.8,1548.9,1544.3,1545.2,5983
QRM19,2019-05-17 11:30,17,1545.1,1550,1543.8,1547.8,5899
QRM19,2019-05-17 12:00,17,1547.8,1551.4,1546.8,1548.6,3593
QRM19,2019-05-17 12:30,17,1548.7,1550.6,1547.5,1549.2,2669
QRM19,2019-05-17 13:00,17,1549.1,1550.7,1547.9,1548.6,2468
QRM19,2019-05-17 13:30,17,1548.6,1550.2,1546.5,1549.5,4603
QRM19,2019-05-17 14:00,17,1549.5,1549.9,1538.5,1541.5,11884
QRM19,2019-05-17 14:30,17,1541.4,1541.4,1534.7,1536.8,22248
QRM19,2019-05-17 15:00,17,1536.8,1539.1,1535.7,1537,10639
QRM19,2019-05-17 15:30,17,1537,1538.2,1536,1536.7,819
QRM19,2019-05-19 17:00,20,1536.8,1541.2,1536.8,1541.1,676
QRM19,2019-05-19 17:30,20,1541.1,1541.1,1540,1540.3,107
QRM19,2019-05-19 18:00,20,1540.2,1543.2,1540.1,1542.8,263
QRM19,2019-05-19 18:30,20,1542.9,1545.3,1542.3,1544.1,226
QRM19,2019-05-19 19:00,20,1544.4,1546.2,1543.3,1543.8,572
QRM19,2019-05-19 19:30,20,1543.4,1545.2,1543.1,1544.9,189
QRM19,2019-05-19 20:00,20,1544.9,1547.4,1544.5,1546.4,340
QRM19,2019-05-19 20:30,20,1546.2,1546.4,1543.2,1543.2,250
QRM19,2019-05-19 21:00,20,1543.4,1543.6,1541.5,1543.2,301
QRM19,2019-05-19 21:30,20,1543.3,1546.1,1543.3,1544.6,322
QRM19,2019-05-19 22:00,20,1544.7,1544.8,1543,1544.2,138
QRM19,2019-05-19 22:30,20,1544.4,1544.4,1543.4,1543.7,56
QRM19,2019-05-19 23:00,20,1543.7,1544.3,1543,1544.1,61
QRM19,2019-05-19 23:30,20,1544,1544.7,1543.9,1544,94
QRM19,2019-05-20 00:00,20,1544.4,1545.1,1543,1543.1,118
QRM19,2019-05-20 00:30,20,1543.2,1543.7,1542.5,1543.7,85
QRM19,2019-05-20 01:00,20,1543.7,1544.5,1541.2,1541.2,894
QRM19,2019-05-20 01:30,20,1541.3,1542,1540.8,1541.1,247
QRM19,2019-05-20 02:00,20,1541.1,1542.3,1540.3,1541.5,512
QRM19,2019-05-20 02:30,20,1541.3,1541.9,1540.1,1541.5,247
QRM19,2019-05-20 03:00,20,1541.2,1543.3,1541.1,1541.7,409
QRM19,2019-05-20 03:30,20,1541.6,1542.2,1534.5,1535.3,668
QRM19,2019-05-20 04:00,20,1535.3,1536.4,1534.6,1536.1,559
QRM19,2019-05-20 04:30,20,1536.1,1537.7,1535,1537.3,670
QRM19,2019-05-20 05:00,20,1537.4,1537.4,1525.2,1527.7,4490
QRM19,2019-05-20 05:30,20,1527.7,1530.2,1526.3,1526.8,1196
QRM19,2019-05-20 06:00,20,1527,1528.1,1525.7,1527.7,807
QRM19,2019-05-20 06:30,20,1527.7,1529.4,1527,1528.6,1002
QRM19,2019-05-20 07:00,20,1528.7,1528.8,1524.4,1524.6,1342
QRM19,2019-05-20 07:30,20,1524.6,1525.6,1523.2,1525.4,1938
QRM19,2019-05-20 08:00,20,1525.3,1527.4,1524,1527.4,2072
QRM19,2019-05-20 08:30,20,1527.5,1529.8,1522.1,1527.3,19700
QRM19,2019-05-20 09:00,20,1527.4,1528.7,1522.6,1527.3,10624
QRM19,2019-05-20 09:30,20,1527.2,1532,1526,1531.6,7209
QRM19,2019-05-20 10:00,20,1531.6,1532.5,1526.5,1530,10295
QRM19,2019-05-20 10:30,20,1529.9,1532.9,1526.9,1530.9,5457
QRM19,2019-05-20 11:00,20,1530.8,1536.6,1530.1,1533.3,4922
QRM19,2019-05-20 11:30,20,1533.3,1535,1531,1531.1,4671
QRM19,2019-05-20 12:00,20,1531,1534.8,1530.1,1533,2507
QRM19,2019-05-20 12:30,20,1532.9,1535.4,1532.4,1533.9,2606
QRM19,2019-05-20 13:00,20,1534,1534,1530.5,1530.9,4321
QRM19,2019-05-20 13:30,20,1531,1531.8,1525.5,1526.4,4630
QRM19,2019-05-20 14:00,20,1526.4,1526.9,1522.6,1524.8,5406
QRM19,2019-05-20 14:30,20,1524.9,1528.2,1523.9,1526.1,14708
QRM19,2019-05-20 15:00,20,1526.1,1528.8,1525.3,1526.9,5310
QRM19,2019-05-20 15:30,20,1527.2,1529.1,1526.9,1528.7,682
QRM19,2019-05-20 17:00,21,1528.8,1530.4,1528.8,1529.6,181
QRM19,2019-05-20 17:30,21,1529.7,1530,1529.4,1530,92
QRM19,2019-05-20 18:00,21,1530.1,1530.2,1529.6,1530.2,74
QRM19,2019-05-20 18:30,21,1530.3,1530.8,1529.5,1530.1,186
QRM19,2019-05-20 19:00,21,1530.2,1531.2,1528.6,1531,548
QRM19,2019-05-20 19:30,21,1531.1,1532,1530.5,1531.3,286
QRM19,2019-05-20 20:00,21,1531.7,1533,1531.1,1532.7,420
QRM19,2019-05-20 20:30,21,1532.8,1534,1531.4,1533.4,430
QRM19,2019-05-20 21:00,21,1533.5,1533.5,1531.5,1532.5,280
QRM19,2019-05-20 21:30,21,1532.6,1534.6,1532.5,1534.5,329
QRM19,2019-05-20 22:00,21,1534.6,1534.9,1533.7,1534.6,382
QRM19,2019-05-20 22:30,21,1534.8,1535.2,1534.3,1534.5,224
QRM19,2019-05-20 23:00,21,1534.6,1534.6,1533.3,1533.3,166
QRM19,2019-05-20 23:30,21,1533.4,1533.8,1533.3,1533.7,171
QRM19,2019-05-21 00:00,21,1533.5,1533.5,1532,1532.7,148
QRM19,2019-05-21 00:30,21,1532.8,1533.5,1532.6,1533.4,121
QRM19,2019-05-21 01:00,21,1533.6,1533.7,1531.4,1531.7,781
QRM19,2019-05-21 01:30,21,1531.8,1532.8,1531.7,1532.2,271
QRM19,2019-05-21 02:00,21,1532.1,1532.4,1527.6,1528.1,601
QRM19,2019-05-21 02:30,21,1528.1,1531.1,1527.6,1530.9,587
QRM19,2019-05-21 03:00,21,1530.7,1531.5,1529.2,1530.9,528
QRM19,2019-05-21 03:30,21,1530.9,1531.5,1529.1,1530,516
QRM19,2019-05-21 04:00,21,1530,1533.2,1528.7,1532.3,814
QRM19,2019-05-21 04:30,21,1532.3,1534.4,1531.8,1534.4,564
QRM19,2019-05-21 05:00,21,1534.4,1535.7,1534.4,1535.1,725
QRM19,2019-05-21 05:30,21,1535.2,1536.1,1534.5,1535.7,580
QRM19,2019-05-21 06:00,21,1535.6,1535.9,1533.5,1533.7,770
QRM19,2019-05-21 06:30,21,1533.7,1534.2,1532.8,1533.7,423
QRM19,2019-05-21 07:00,21,1533.6,1535.5,1533.3,1534.3,1016
QRM19,2019-05-21 07:30,21,1534.2,1536.4,1533.5,1536.1,1389
QRM19,2019-05-21 08:00,21,1536.2,1536.4,1533.2,1534.4,2211
QRM19,2019-05-21 08:30,21,1534.3,1540.2,1533.9,1539.5,13801
QRM19,2019-05-21 09:00,21,1539.6,1545.1,1539.3,1544,9422
QRM19,2019-05-21 09:30,21,1544.1,1548.9,1543.3,1546.9,7840
QRM19,2019-05-21 10:00,21,1546.9,1548.5,1543.7,1547.3,11880
QRM19,2019-05-21 10:30,21,1547.3,1547.9,1541.5,1543.9,8283
QRM19,2019-05-21 11:00,21,1544,1545.8,1543.5,1543.9,3450
QRM19,2019-05-21 11:30,21,1543.9,1545.2,1542.1,1545,2836
QRM19,2019-05-21 12:00,21,1545.1,1545.6,1543.4,1544.3,2026
QRM19,2019-05-21 12:30,21,1544.2,1546.7,1544,1546.6,2263
QRM19,2019-05-21 13:00,21,1546.6,1548.1,1546.4,1547.7,2115
QRM19,2019-05-21 13:30,21,1547.8,1547.9,1544.6,1545.2,2605
QRM19,2019-05-21 14:00,21,1545.1,1546.1,1544.2,1545.7,2820
QRM19,2019-05-21 14:30,21,1545.8,1547.5,1545.1,1547.2,14831
QRM19,2019-05-21 15:00,21,1547.2,1547.6,1546,1546.4,4781
QRM19,2019-05-21 15:30,21,1546.3,1546.9,1545.1,1545.2,578
QRM19,2019-05-21 17:00,22,1545.3,1547,1545,1546.2,229
QRM19,2019-05-21 17:30,22,1546.2,1547,1545.6,1546.6,209
QRM19,2019-05-21 18:00,22,1546.5,1546.5,1545.7,1545.9,52
QRM19,2019-05-21 18:30,22,1545.8,1546.8,1545.7,1546.8,119
QRM19,2019-05-21 19:00,22,1546.6,1546.9,1544.6,1544.6,334
QRM19,2019-05-21 19:30,22,1544.7,1544.9,1543.2,1543.6,456
QRM19,2019-05-21 20:00,22,1543.7,1546.3,1543.6,1545.7,313
QRM19,2019-05-21 20:30,22,1545.7,1547.5,1544.8,1547,347
QRM19,2019-05-21 21:00,22,1547,1548,1546.7,1546.9,254
QRM19,2019-05-21 21:30,22,1546.8,1547,1546.1,1546.9,196
QRM19,2019-05-21 22:00,22,1546.8,1547.3,1546.1,1546.1,103
QRM19,2019-05-21 22:30,22,1546.1,1546.4,1545.8,1546.4,123
QRM19,2019-05-21 23:00,22,1546.4,1546.7,1545.9,1546.5,86
QRM19,2019-05-21 23:30,22,1546.2,1546.2,1544.2,1545.7,372
QRM19,2019-05-22 00:00,22,1545.5,1545.9,1544.6,1545.1,147
QRM19,2019-05-22 00:30,22,1544.9,1545.1,1544,1544.4,171
QRM19,2019-05-22 01:00,22,1544.5,1544.8,1543.1,1544.3,285
QRM19,2019-05-22 01:30,22,1544.4,1544.9,1543.7,1544.6,150
QRM19,2019-05-22 02:00,22,1544.4,1544.6,1542.1,1543.8,459
QRM19,2019-05-22 02:30,22,1543.6,1543.7,1541.8,1542.1,247
QRM19,2019-05-22 03:00,22,1542.1,1543.8,1541.7,1543.3,291
QRM19,2019-05-22 03:30,22,1543.2,1544.6,1542.7,1542.7,194
QRM19,2019-05-22 04:00,22,1542.7,1546,1542.6,1546,382
QRM19,2019-05-22 04:30,22,1545.9,1546,1544.7,1545.9,744
QRM19,2019-05-22 05:00,22,1545.8,1547.7,1545.8,1547.2,805
QRM19,2019-05-22 05:30,22,1547.2,1547.2,1545.3,1545.5,334
QRM19,2019-05-22 06:00,22,1545.4,1545.5,1543.1,1544.4,407
QRM19,2019-05-22 06:30,22,1544.4,1544.4,1540.5,1540.5,928
QRM19,2019-05-22 07:00,22,1540.6,1541.1,1537,1538.7,3189
QRM19,2019-05-22 07:30,22,1538.6,1541.6,1538.5,1541.4,1653
QRM19,2019-05-22 08:00,22,1541.3,1541.9,1540.3,1540.5,1443
QRM19,2019-05-22 08:30,22,1540.7,1544.3,1539.9,1543.7,8735
QRM19,2019-05-22 09:00,22,1543.7,1544.2,1537.2,1540.5,10733
QRM19,2019-05-22 09:30,22,1540.5,1541.5,1534.6,1535.4,6991
QRM19,2019-05-22 10:00,22,1535.3,1537.5,1531.7,1537.1,6730
QRM19,2019-05-22 10:30,22,1537.1,1538.3,1532.1,1535.3,10903
QRM19,2019-05-22 11:00,22,1535.3,1535.9,1530.9,1533.3,6029
QRM19,2019-05-22 11:30,22,1533.3,1534.6,1530,1530,5091
QRM19,2019-05-22 12:00,22,1530.1,1531.9,1527.9,1531.4,4554
QRM19,2019-05-22 12:30,22,1531.1,1535.6,1530.2,1534.1,4055
QRM19,2019-05-22 13:00,22,1534.1,1534.9,1532.7,1534.5,3177
QRM19,2019-05-22 13:30,22,1534.5,1536.8,1534.5,1535.3,3670
QRM19,2019-05-22 14:00,22,1535.4,1536.2,1533.9,1535.2,2909
QRM19,2019-05-22 14:30,22,1535,1535.1,1532.7,1532.8,10901
QRM19,2019-05-22 15:00,22,1532.8,1534.5,1532.7,1533.4,4148
QRM19,2019-05-22 15:30,22,1533.4,1533.5,1532,1532.6,558
QRM19,2019-05-22 17:00,23,1533.5,1534.2,1532.3,1533.4,132
QRM19,2019-05-22 17:30,23,1533.5,1533.6,1533.2,1533.2,33
QRM19,2019-05-22 18:00,23,1533.2,1533.4,1531.1,1532.4,119
QRM19,2019-05-22 18:30,23,1532.5,1532.5,1531.2,1531.9,76
QRM19,2019-05-22 19:00,23,1531.7,1532.4,1530,1530.9,302
QRM19,2019-05-22 19:30,23,1530.7,1531.4,1528.7,1529.4,301
QRM19,2019-05-22 20:00,23,1529.1,1529.1,1526.7,1527.6,536
QRM19,2019-05-22 20:30,23,1527.6,1527.7,1525.2,1526.5,658
QRM19,2019-05-22 21:00,23,1526.2,1526.5,1525.4,1526.3,186
QRM19,2019-05-22 21:30,23,1526.1,1528.6,1525.8,1527.3,248
QRM19,2019-05-22 22:00,23,1527.3,1527.5,1526.3,1526.9,170
QRM19,2019-05-22 22:30,23,1527,1527.4,1526.1,1527,205
QRM19,2019-05-22 23:00,23,1526.9,1527.1,1526.6,1526.7,87
QRM19,2019-05-22 23:30,23,1526.7,1527,1526.4,1527,57
QRM19,2019-05-23 00:00,23,1526.9,1527.3,1525,1525.7,243
QRM19,2019-05-23 00:30,23,1525.8,1526.2,1524.7,1525.6,217
QRM19,2019-05-23 01:00,23,1525.6,1526.4,1524.5,1524.8,630
QRM19,2019-05-23 01:30,23,1524.8,1524.9,1522.8,1523,733
QRM19,2019-05-23 02:00,23,1523.1,1523.7,1521,1522.7,896
QRM19,2019-05-23 02:30,23,1522.8,1524.4,1521.1,1523.4,739
QRM19,2019-05-23 03:00,23,1523.4,1523.6,1520,1520.7,1477
QRM19,2019-05-23 03:30,23,1520.7,1520.7,1518.5,1520.4,1322
QRM19,2019-05-23 04:00,23,1520.4,1520.7,1517.7,1517.8,645
QRM19,2019-05-23 04:30,23,1517.8,1518.3,1515.9,1516.4,1168
QRM19,2019-05-23 05:00,23,1516.6,1517.3,1514.7,1517,1006
QRM19,2019-05-23 05:30,23,1517,1518.2,1516.4,1517,572
QRM19,2019-05-23 06:00,23,1517.2,1519.6,1517.2,1519.5,832
QRM19,2019-05-23 06:30,23,1519.5,1520.7,1518.4,1518.9,972
QRM19,2019-05-23 07:00,23,1519.1,1519.6,1516.6,1517.4,1549
QRM19,2019-05-23 07:30,23,1517.4,1520.3,1516.9,1518.4,2301
QRM19,2019-05-23 08:00,23,1518.5,1519,1516.7,1518.3,2424
QRM19,2019-05-23 08:30,23,1518.2,1518.3,1503.5,1505.9,20555
QRM19,2019-05-23 09:00,23,1505.8,1510,1503.6,1509.4,11368
QRM19,2019-05-23 09:30,23,1509.4,1514,1507.7,1512.6,12795
QRM19,2019-05-23 10:00,23,1512.7,1512.9,1507.1,1510.4,11414
QRM19,2019-05-23 10:30,23,1510.5,1511.3,1501.4,1502.1,9090
QRM19,2019-05-23 11:00,23,1502,1506.5,1502,1506.1,12216
QRM19,2019-05-23 11:30,23,1506.1,1507.2,1499.4,1500,6426
QRM19,2019-05-23 12:00,23,1499.9,1503.2,1499,1501.6,7531
QRM19,2019-05-23 12:30,23,1501.4,1503.2,1498.5,1500.4,7334
QRM19,2019-05-23 13:00,23,1500.2,1501.6,1497.1,1497.5,5628
QRM19,2019-05-23 13:30,23,1497.6,1499.7,1494.5,1496.1,7092
QRM19,2019-05-23 14:00,23,1496,1501.8,1492.9,1500.1,10982
QRM19,2019-05-23 14:30,23,1500.2,1503.7,1496.6,1502,24048
QRM19,2019-05-23 15:00,23,1502,1503.1,1500.2,1502.2,8692
QRM19,2019-05-23 15:30,23,1502.1,1503.2,1501.9,1502.9,858
QRM19,2019-05-23 17:00,24,1502.4,1505.2,1502.4,1504.7,393
QRM19,2019-05-23 17:30,24,1504.7,1504.8,1501.7,1502.3,188
QRM19,2019-05-23 18:00,24,1502.4,1503.6,1502.4,1503.3,92
QRM19,2019-05-23 18:30,24,1503.4,1505.1,1502.6,1504.3,199
QRM19,2019-05-23 19:00,24,1504.5,1506.6,1504.4,1505.9,534
QRM19,2019-05-23 19:30,24,1505.9,1507.1,1505.3,1505.4,372
QRM19,2019-05-23 20:00,24,1505.4,1507.6,1505.4,1507.1,440
QRM19,2019-05-23 20:30,24,1507.1,1508.5,1506.7,1506.9,525
QRM19,2019-05-23 21:00,24,1506.9,1507.8,1506.2,1506.4,240
QRM19,2019-05-23 21:30,24,1506.2,1507.1,1505.6,1506.8,182
QRM19,2019-05-23 22:00,24,1506.9,1507.1,1505.5,1505.5,150
QRM19,2019-05-23 22:30,24,1505.7,1507.1,1505.7,1506.9,133
QRM19,2019-05-23 23:00,24,1506.9,1507.3,1506.7,1506.9,89
QRM19,2019-05-23 23:30,24,1507,1507.5,1507,1507.3,71
QRM19,2019-05-24 00:00,24,1507.3,1508.1,1507,1507.9,158
QRM19,2019-05-24 00:30,24,1507.9,1508.4,1507.6,1508.1,138
QRM19,2019-05-24 01:00,24,1508.1,1508.3,1507.2,1507.7,273
QRM19,2019-05-24 01:30,24,1507.8,1510.1,1507.7,1509.3,498
QRM19,2019-05-24 02:00,24,1509.4,1510.3,1507.5,1509.4,805
QRM19,2019-05-24 02:30,24,1509.4,1511,1509.1,1510.7,673
QRM19,2019-05-24 03:00,24,1510.6,1512.7,1510.5,1511.9,644
QRM19,2019-05-24 03:30,24,1512,1513.1,1511.5,1511.6,504
QRM19,2019-05-24 04:00,24,1511.4,1513.1,1511.4,1511.8,807
QRM19,2019-05-24 04:30,24,1511.9,1512.4,1510.4,1512.3,405
QRM19,2019-05-24 05:00,24,1512.3,1513.6,1511.9,1513.3,862
QRM19,2019-05-24 05:30,24,1513.3,1513.4,1512.1,1512.3,464
QRM19,2019-05-24 06:00,24,1512.3,1512.6,1511.3,1511.8,1073
QRM19,2019-05-24 06:30,24,1511.9,1512.9,1509.6,1509.6,2045
QRM19,2019-05-24 07:00,24,1509.7,1509.9,1507.8,1509.5,1164
QRM19,2019-05-24 07:30,24,1509.4,1509.7,1507.7,1509.7,1411
QRM19,2019-05-24 08:00,24,1509.5,1511.7,1509,1511.1,1769
QRM19,2019-05-24 08:30,24,1511,1517.2,1511,1516.5,15544
QRM19,2019-05-24 09:00,24,1516.5,1518.5,1513.4,1513.6,7253
QRM19,2019-05-24 09:30,24,1513.5,1516.1,1506.8,1508,12323
QRM19,2019-05-24 10:00,24,1507.9,1510,1505.4,1506.7,5136
QRM19,2019-05-24 10:30,24,1506.7,1510,1506.7,1509.3,4203
QRM19,2019-05-24 11:00,24,1509.3,1512.5,1508.1,1512.2,4030
QRM19,2019-05-24 11:30,24,1512.3,1513.9,1511.5,1513.8,3614
QRM19,2019-05-24 12:00,24,1513.7,1514.5,1512,1512,3450
QRM19,2019-05-24 12:30,24,1512,1515.8,1511.5,1513.3,3598
QRM19,2019-05-24 13:00,24,1513.3,1513.6,1511.4,1512.3,5388
QRM19,2019-05-24 13:30,24,1512.2,1514.3,1512.2,1513.5,2852
QRM19,2019-05-24 14:00,24,1513.5,1516,1513.5,1515.4,4621
QRM19,2019-05-24 14:30,24,1515.3,1517,1514,1514.7,13980
QRM19,2019-05-24 15:00,24,1514.7,1518,1514.7,1517.7,6906
QRM19,2019-05-24 15:30,24,1517.7,1518.5,1516.4,1516.4,642