QRM18,2017-12-18 10:30,18,1558.1,1559,1558.1,1559,2
QRM18,2017-12-19 08:00,19,1556,1556,1556,1556,2
QRM18,2017-12-19 10:30,19,1555,1555,1555,1555,2
QRM18,2017-12-19 11:00,19,1550.2,1550.2,1550.2,1550.2,1
QRM18,2017-12-19 13:00,19,1548.8,1548.8,1548.8,1548.8,3
QRM18,2017-12-26 11:00,26,1551,1551,1551,1551,1
QRM18,2017-12-26 15:00,26,1551.7,1551.8,1551.7,1551.8,5
QRM18,2017-12-27 01:00,27,1551.4,1551.4,1551.4,1551.4,5
QRM18,2017-12-27 11:00,27,1552.2,1552.2,1552.2,1552.2,1
QRM18,2017-12-27 11:30,27,1549.9,1549.9,1549.9,1549.9,1
QRM18,2017-12-28 05:00,28,1546.4,1546.4,1546.4,1546.4,1
QRM18,2018-01-03 13:30,3,1559,1559,1559,1559,3
QRM18,2018-01-03 14:00,3,1557,1557,1557,1557,1
QRM18,2018-01-03 14:30,3,1556.9,1556.9,1556.9,1556.9,1
QRM18,2018-01-08 05:30,8,1564.1,1564.1,1564.1,1564.1,1
QRM18,2018-01-09 11:00,9,1566.8,1566.8,1566.8,1566.8,2
QRM18,2018-01-10 04:30,10,1553,1553,1553,1553,2
QRM18,2018-01-10 12:00,10,1565.9,1565.9,1565.9,1565.9,1
QRM18,2018-01-10 13:30,10,1562.8,1562.8,1561.4,1561.4,2
QRM18,2018-01-11 08:30,11,1572.9,1573.2,1572.9,1573.2,2
QRM18,2018-01-11 09:30,11,1576,1576,1576,1576,1
QRM18,2018-01-11 11:30,11,1587.7,1589.8,1587.7,1589.8,21
QRM18,2018-01-11 14:30,11,1591.3,1591.3,1591.3,1591.3,1
QRM18,2018-01-14 17:00,16,1597.8,1597.8,1597.8,1597.8,1
QRM18,2018-01-15 08:30,16,1599.8,1599.8,1599.8,1599.8,1
QRM18,2018-01-16 08:30,16,1605,1605,1605,1605,12
QRM18,2018-01-16 09:30,16,1605,1607.5,1603.5,1603.5,8
QRM18,2018-01-16 10:00,16,1602.5,1602.5,1602.5,1602.5,4
QRM18,2018-01-16 11:00,16,1600,1600,1597.5,1597.5,4
QRM18,2018-01-16 11:30,16,1596,1596,1596,1596,2
QRM18,2018-01-16 12:00,16,1593,1593,1593,1593,2
QRM18,2018-01-16 12:30,16,1589.9,1589.9,1589.9,1589.9,1
QRM18,2018-01-16 15:30,16,1581.3,1582.4,1581.3,1582.4,4
QRM18,2018-01-17 08:30,17,1582,1582.8,1582,1582.8,5
QRM18,2018-01-17 11:00,17,1586.9,1587,1586.9,1587,3
QRM18,2018-01-17 13:30,17,1593.7,1593.7,1593.7,1593.7,1
QRM18,2018-01-17 14:00,17,1592.9,1592.9,1592.9,1592.9,1
QRM18,2018-01-18 03:00,18,1589.9,1589.9,1589.9,1589.9,1
QRM18,2018-01-18 08:00,18,1588,1588,1588,1588,1
QRM18,2018-01-18 08:30,18,1591,1591,1585.7,1585.7,6
QRM18,2018-01-18 09:00,18,1587,1587,1583.7,1583.7,6
QRM18,2018-01-18 11:30,18,1586.3,1586.3,1586.3,1586.3,1
QRM18,2018-01-18 12:30,18,1586.3,1586.3,1586.3,1586.3,1
QRM18,2018-01-18 14:30,18,1581,1581,1581,1581,5
QRM18,2018-01-18 15:00,18,1579.7,1579.7,1579.7,1579.7,1
QRM18,2018-01-19 04:00,19,1583.4,1583.4,1583.4,1583.4,1
QRM18,2018-01-19 09:00,19,1591,1591,1591,1591,2
QRM18,2018-01-19 09:30,19,1594.8,1594.8,1593.9,1593.9,7
QRM18,2018-01-19 10:00,19,1596,1597.6,1596,1597.6,7
QRM18,2018-01-19 10:30,19,1597,1597,1597,1597,5
QRM18,2018-01-19 12:30,19,1598.9,1599,1598.6,1599,15
QRM18,2018-01-19 13:00,19,1602.6,1602.6,1602.6,1602.6,2
QRM18,2018-01-19 13:30,19,1603.8,1603.8,1603.8,1603.8,3
QRM18,2018-01-19 14:00,19,1602.6,1602.6,1602.6,1602.6,1
QRM18,2018-01-19 14:30,19,1602.2,1603.2,1602.2,1603.2,3
QRM18,2018-01-19 15:30,19,1602.1,1602.1,1602.1,1602.1,2
QRM18,2018-01-22 01:30,22,1599.2,1599.2,1599.2,1599.2,4
QRM18,2018-01-23 05:30,23,1605.2,1605.2,1604.6,1604.6,13
QRM18,2018-01-23 08:30,23,1608,1608,1608,1608,4
QRM18,2018-01-23 09:00,23,1606.4,1606.6,1604.5,1604.5,9
QRM18,2018-01-24 09:30,24,1619,1619,1619,1619,10
QRM18,2018-01-24 10:00,24,1611.4,1611.4,1610,1610,3
QRM18,2018-01-24 10:30,24,1608.9,1608.9,1607.5,1607.5,11
QRM18,2018-01-24 11:30,24,1601.9,1601.9,1601.9,1601.9,1
QRM18,2018-01-24 12:30,24,1606.4,1609.1,1606.2,1609.1,6
QRM18,2018-01-24 13:30,24,1607.6,1607.8,1607.6,1607.8,4
QRM18,2018-01-25 10:00,25,1600.2,1600.2,1600.2,1600.2,1
QRM18,2018-01-25 11:00,25,1606,1606,1606,1606,1
QRM18,2018-01-25 14:30,25,1602,1602,1602,1602,1
QRM18,2018-01-25 15:30,25,1607,1607,1607,1607,2
QRM18,2018-01-26 10:00,26,1605.5,1605.5,1605.5,1605.5,3
QRM18,2018-01-26 14:30,26,1611.2,1611.2,1611.2,1611.2,15
QRM18,2018-01-28 19:30,29,1616.8,1616.8,1616.8,1616.8,1
QRM18,2018-01-29 02:30,29,1609.9,1609.9,1609.5,1609.5,2
QRM18,2018-01-29 09:00,29,1611,1611,1611,1611,15
QRM18,2018-01-29 15:30,29,1600.8,1600.8,1600.8,1600.8,1
QRM18,2018-01-29 21:00,30,1598.1,1598.1,1598.1,1598.1,1
QRM18,2018-01-30 06:00,30,1591.9,1591.9,1591.9,1591.9,2
QRM18,2018-01-30 08:30,30,1592.2,1592.2,1591.3,1591.3,2
QRM18,2018-01-30 11:00,30,1589.5,1589.5,1589.5,1589.5,1
QRM18,2018-01-30 12:00,30,1583.9,1583.9,1583.9,1583.9,1
QRM18,2018-01-31 06:00,31,1596.8,1596.8,1596.8,1596.8,2
QRM18,2018-01-31 06:30,31,1598.5,1598.5,1598.5,1598.5,1
QRM18,2018-01-31 08:30,31,1594,1594,1593.3,1594,5
QRM18,2018-01-31 09:00,31,1593,1593,1593,1593,1
QRM18,2018-01-31 09:30,31,1589.8,1589.8,1589.8,1589.8,1
QRM18,2018-01-31 14:30,31,1580,1580,1580,1580,1
QRM18,2018-02-01 03:00,1,1587.7,1587.7,1587.7,1587.7,1
QRM18,2018-02-01 06:30,1,1582.6,1582.6,1582.6,1582.6,1
QRM18,2018-02-01 09:00,1,1576.6,1576.6,1576.6,1576.6,1
QRM18,2018-02-01 09:30,1,1576.2,1576.2,1576.2,1576.2,1
QRM18,2018-02-01 11:00,1,1582.6,1582.6,1582.6,1582.6,1
QRM18,2018-02-01 13:00,1,1580,1580,1580,1580,1
QRM18,2018-02-01 14:30,1,1582,1582,1582,1582,1
QRM18,2018-02-02 09:30,2,1564,1564,1564,1564,1
QRM18,2018-02-02 13:00,2,1556.8,1556.8,1556.8,1556.8,1
QRM18,2018-02-05 06:00,5,1535,1535,1535,1535,2
QRM18,2018-02-05 11:30,5,1538,1538,1538,1538,1
QRM18,2018-02-05 12:00,5,1529,1529,1529,1529,1
QRM18,2018-02-05 13:30,5,1518,1518,1518,1518,1
QRM18,2018-02-05 14:30,5,1495,1495,1493.8,1493.8,2
QRM18,2018-02-05 15:00,5,1464.1,1464.1,1461.6,1461.6,2
QRM18,2018-02-05 19:30,6,1445,1445,1428,1428,10
QRM18,2018-02-06 03:30,6,1482,1482,1482,1482,2
QRM18,2018-02-06 08:30,6,1486,1486,1486,1486,1
QRM18,2018-02-06 09:00,6,1504,1504,1494,1494,56
QRM18,2018-02-06 09:30,6,1492.5,1492.5,1485,1486,5
QRM18,2018-02-06 10:00,6,1483.8,1486,1483.8,1486,2
QRM18,2018-02-06 10:30,6,1482,1487,1482,1486.5,41
QRM18,2018-02-06 11:00,6,1493.5,1497,1493.5,1495.5,17
QRM18,2018-02-06 12:00,6,1494.8,1495.5,1494.8,1495.5,5
QRM18,2018-02-06 13:00,6,1486.8,1486.8,1486.8,1486.8,1
QRM18,2018-02-06 13:30,6,1489.6,1489.6,1489.6,1489.6,1
QRM18,2018-02-07 05:00,7,1494.6,1494.6,1494.4,1494.4,2
QRM18,2018-02-07 09:00,7,1515.5,1515.5,1515.5,1515.5,1
QRM18,2018-02-07 09:30,7,1515.5,1515.5,1515.5,1515.5,1
QRM18,2018-02-07 12:00,7,1511,1511,1511,1511,1
QRM18,2018-02-07 13:30,7,1517.5,1517.5,1517.5,1517.5,1
QRM18,2018-02-07 14:30,7,1520,1520,1520,1520,2
QRM18,2018-02-07 15:00,7,1510,1510,1510,1510,2
QRM18,2018-02-07 15:30,7,1497,1497,1497,1497,1
QRM18,2018-02-08 09:30,8,1500,1500,1500,1500,1
QRM18,2018-02-08 10:30,8,1492.9,1492.9,1492.9,1492.9,1
QRM18,2018-02-08 11:00,8,1485,1485,1485,1485,3
QRM18,2018-02-09 07:30,9,1477.6,1477.6,1477.6,1477.6,1
QRM18,2018-02-09 09:30,9,1458.9,1458.9,1458.9,1458.9,1
QRM18,2018-02-09 11:00,9,1450.9,1450.9,1450.9,1450.9,2
QRM18,2018-02-09 11:30,9,1444.4,1444.4,1444.4,1444.4,2
QRM18,2018-02-09 12:00,9,1448.2,1448.2,1448.2,1448.2,1
QRM18,2018-02-09 12:30,9,1454.4,1454.4,1454.4,1454.4,2
QRM18,2018-02-09 13:00,9,1461,1470,1461,1470,4
QRM18,2018-02-11 18:00,12,1485.6,1485.6,1485.6,1485.6,1
QRM18,2018-02-12 09:30,12,1472.9,1472.9,1472.9,1472.9,1
QRM18,2018-02-12 10:30,12,1483.1,1483.1,1483.1,1483.1,3
QRM18,2018-02-12 11:00,12,1489.1,1492.9,1489.1,1492.9,2
QRM18,2018-02-12 13:00,12,1498.2,1498.2,1498.2,1498.2,1
QRM18,2018-02-12 13:30,12,1499.1,1499.1,1499.1,1499.1,1
QRM18,2018-02-12 15:30,12,1491.4,1491.4,1491.4,1491.4,3
QRM18,2018-02-12 18:30,13,1487.4,1487.4,1487.4,1487.4,1
QRM18,2018-02-13 15:00,13,1499.4,1499.4,1499.4,1499.4,1
QRM18,2018-02-14 07:30,14,1486,1486,1486,1486,1
QRM18,2018-02-14 09:30,14,1507.6,1507.6,1507.6,1507.6,1
QRM18,2018-02-15 08:30,15,1529.1,1529.1,1529.1,1529.1,1
QRM18,2018-02-15 10:00,15,1522.1,1522.1,1522.1,1522.1,1
QRM18,2018-02-15 10:30,15,1528.6,1528.6,1528.6,1528.6,2
QRM18,2018-02-15 14:30,15,1537.6,1538.4,1537.6,1538.4,2
QRM18,2018-02-16 05:30,16,1546.2,1546.2,1546.2,1546.2,1
QRM18,2018-02-16 08:00,16,1539.8,1539.8,1537.9,1537.9,2
QRM18,2018-02-16 09:30,16,1548,1548.1,1548,1548.1,2
QRM18,2018-02-16 10:30,16,1553.2,1553.2,1553.2,1553.2,1
QRM18,2018-02-16 13:00,16,1545.6,1545.6,1545.6,1545.6,1
QRM18,2018-02-16 14:30,16,1547.9,1547.9,1547.9,1547.9,1
QRM18,2018-02-20 14:00,20,1536.2,1536.2,1536,1536,7
QRM18,2018-02-21 01:00,21,1536.2,1536.2,1536.2,1536.2,2
QRM18,2018-02-21 08:30,21,1543.6,1543.8,1541.6,1541.6,4
QRM18,2018-02-21 10:00,21,1551.4,1551.4,1551.4,1551.4,1
QRM18,2018-02-21 12:30,21,1553,1553,1553,1553,1
QRM18,2018-02-21 13:00,21,1558,1558.5,1558,1558.5,10
QRM18,2018-02-21 15:00,21,1535,1535,1535,1535,1
QRM18,2018-02-22 01:30,22,1526.8,1527,1526.8,1527,2
QRM18,2018-02-22 08:30,22,1546,1546.4,1546,1546.4,3
QRM18,2018-02-22 10:00,22,1547,1547,1547,1547,1
QRM18,2018-02-22 10:30,22,1548,1552,1548,1552,14
QRM18,2018-02-22 11:00,22,1551,1551,1551,1551,1
QRM18,2018-02-23 08:30,23,1540,1543,1540,1543,4
QRM18,2018-02-23 09:00,23,1540.2,1540.2,1540.2,1540.2,1
QRM18,2018-02-26 01:30,26,1554.2,1554.2,1554.2,1554.2,1
QRM18,2018-02-26 06:00,26,1557.4,1557.4,1557.4,1557.4,1
QRM18,2018-02-26 07:30,26,1558.5,1558.5,1558.5,1558.5,3
QRM18,2018-02-26 09:00,26,1553,1554.2,1553,1554.2,2
QRM18,2018-02-26 10:30,26,1553.5,1553.5,1553.5,1553.5,1
QRM18,2018-02-26 11:00,26,1555,1556.3,1555,1556.3,2
QRM18,2018-02-26 12:00,26,1560,1560,1560,1560,2
QRM18,2018-02-26 15:00,26,1563.3,1563.3,1563.3,1563.3,1
QRM18,2018-02-27 07:30,27,1562,1562,1562,1562,2
QRM18,2018-02-27 08:30,27,1567,1567.1,1567,1567.1,2
QRM18,2018-02-27 09:30,27,1559,1559,1559,1559,2
QRM18,2018-02-27 10:00,27,1557.4,1557.4,1557.4,1557.4,1
QRM18,2018-02-27 10:30,27,1552.9,1552.9,1552.9,1552.9,3
QRM18,2018-02-27 11:00,27,1548,1548,1548,1548,1
QRM18,2018-02-27 12:30,27,1550.6,1550.6,1550.6,1550.6,1
QRM18,2018-02-27 15:30,27,1542.1,1542.1,1542.1,1542.1,1
QRM18,2018-02-27 21:00,28,1540,1540,1540,1540,1
QRM18,2018-02-28 08:30,28,1544.5,1545.4,1544.5,1544.8,5
QRM18,2018-02-28 09:00,28,1541.6,1541.8,1541.6,1541.8,16
QRM18,2018-02-28 09:30,28,1540.5,1540.5,1540,1540,21
QRM18,2018-02-28 11:00,28,1539,1539,1539,1539,2
QRM18,2018-02-28 11:30,28,1539.3,1539.3,1539.3,1539.3,2
QRM18,2018-02-28 12:30,28,1540,1540,1537.9,1537.9,2
QRM18,2018-02-28 14:30,28,1520.8,1520.8,1514.8,1514.8,12
QRM18,2018-02-28 15:00,28,1513.8,1513.8,1513.8,1513.8,2
QRM18,2018-02-28 19:00,1,1511.5,1511.5,1510.5,1510.5,2
QRM18,2018-02-28 20:30,1,1511.6,1511.6,1511.6,1511.6,1
QRM18,2018-03-01 00:30,1,1511,1511,1511,1511,2
QRM18,2018-03-01 01:00,1,1514.8,1514.8,1514.8,1514.8,1
QRM18,2018-03-01 02:30,1,1517.8,1517.8,1517.8,1517.8,1
QRM18,2018-03-01 04:00,1,1506.1,1507,1506.1,1507,2
QRM18,2018-03-01 04:30,1,1509.9,1509.9,1509.9,1509.9,1
QRM18,2018-03-01 07:00,1,1508.1,1508.1,1507.9,1507.9,10
QRM18,2018-03-01 07:30,1,1510.6,1511.7,1509.2,1511.7,13
QRM18,2018-03-01 08:00,1,1514.1,1514.7,1513,1513,5
QRM18,2018-03-01 08:30,1,1516.4,1516.4,1509.1,1509.1,3
QRM18,2018-03-01 09:00,1,1504.4,1510,1504,1510,4
QRM18,2018-03-01 09:30,1,1520.9,1523.4,1517.5,1517.5,4
QRM18,2018-03-01 10:00,1,1516.3,1516.3,1514.2,1514.2,2
QRM18,2018-03-01 10:30,1,1524.5,1524.5,1524.5,1524.5,1
QRM18,2018-03-01 11:00,1,1522.3,1522.3,1519.4,1519.4,3
QRM18,2018-03-01 11:30,1,1521,1521,1514.4,1515.5,7
QRM18,2018-03-01 12:00,1,1508.7,1508.7,1508.7,1508.7,1
QRM18,2018-03-01 12:30,1,1505.1,1505.1,1504.3,1504.3,2
QRM18,2018-03-01 13:00,1,1501.3,1501.5,1499,1499,3
QRM18,2018-03-01 13:30,1,1505.5,1506.8,1504,1506.8,6
QRM18,2018-03-01 14:30,1,1510,1510,1510,1510,1
QRM18,2018-03-01 15:00,1,1509.4,1509.4,1509.4,1509.4,1
QRM18,2018-03-01 15:30,1,1508.7,1508.7,1508.7,1508.7,1
QRM18,2018-03-01 17:00,2,1507.4,1507.4,1507.4,1507.4,1
QRM18,2018-03-02 00:00,2,1509.2,1509.2,1509.2,1509.2,1
QRM18,2018-03-02 02:30,2,1509.4,1509.4,1509.2,1509.2,2
QRM18,2018-03-02 03:30,2,1502.5,1502.5,1502.5,1502.5,1
QRM18,2018-03-02 04:30,2,1500.4,1500.4,1500.4,1500.4,1
QRM18,2018-03-02 05:00,2,1500.4,1501,1500.4,1501,4
QRM18,2018-03-02 05:30,2,1497.5,1499.4,1497,1499.4,3
QRM18,2018-03-02 06:30,2,1496.9,1496.9,1496.9,1496.9,1
QRM18,2018-03-02 07:00,2,1495.7,1496.2,1495.7,1496.2,2
QRM18,2018-03-02 07:30,2,1499.2,1500.4,1498.6,1498.6,3
QRM18,2018-03-02 08:30,2,1500,1501.2,1497.5,1501.1,7
QRM18,2018-03-02 09:00,2,1503.2,1503.5,1503.2,1503.5,2
QRM18,2018-03-02 09:30,2,1504.6,1511.6,1504.6,1511.3,5
QRM18,2018-03-02 10:00,2,1509.6,1509.6,1509.6,1509.6,1
QRM18,2018-03-02 11:00,2,1528,1528,1528,1528,1
QRM18,2018-03-02 11:30,2,1529.6,1529.6,1529.6,1529.6,1
QRM18,2018-03-02 12:00,2,1526.8,1526.8,1523.7,1523.7,5
QRM18,2018-03-02 13:00,2,1529.7,1531,1529.7,1531,3
QRM18,2018-03-02 14:30,2,1534.3,1536.2,1534.3,1536.2,2
QRM18,2018-03-04 17:00,5,1527.5,1527.5,1524.9,1524.9,2
QRM18,2018-03-04 19:00,5,1526.6,1526.6,1526.6,1526.6,8
QRM18,2018-03-05 01:00,5,1520.9,1520.9,1520.9,1520.9,1
QRM18,2018-03-05 01:30,5,1520.5,1520.5,1520.5,1520.5,3
QRM18,2018-03-05 05:00,5,1533.6,1534,1533.6,1534,2
QRM18,2018-03-05 06:00,5,1532,1532,1532,1532,1
QRM18,2018-03-05 07:00,5,1531.2,1531.2,1531.2,1531.2,1
QRM18,2018-03-05 08:30,5,1532.8,1537,1528.9,1529.1,9
QRM18,2018-03-05 09:30,5,1537.2,1537.8,1537.2,1537.8,4
QRM18,2018-03-05 10:00,5,1541,1544.4,1541,1542.8,35
QRM18,2018-03-05 10:30,5,1543.8,1546.7,1543.8,1546.2,4
QRM18,2018-03-05 11:00,5,1547.3,1547.3,1547.3,1547.3,2
QRM18,2018-03-05 11:30,5,1544.7,1547.4,1544.7,1547.4,4
QRM18,2018-03-05 12:00,5,1547.5,1550.5,1547.5,1550.5,11
QRM18,2018-03-05 12:30,5,1547,1547,1547,1547,3
QRM18,2018-03-05 14:00,5,1551,1551.4,1550.4,1550.4,6
QRM18,2018-03-05 14:30,5,1552.4,1554,1552.4,1553.2,7
QRM18,2018-03-05 15:00,5,1547.4,1547.6,1547.4,1547.6,4
QRM18,2018-03-05 15:30,5,1547,1547,1547,1547,2
QRM18,2018-03-05 21:00,6,1548.6,1548.6,1548.6,1548.6,1
QRM18,2018-03-05 21:30,6,1548.6,1548.6,1548.6,1548.6,4
QRM18,2018-03-05 23:00,6,1547.8,1547.8,1547.8,1547.8,1
QRM18,2018-03-06 02:00,6,1553,1553,1553,1553,1
QRM18,2018-03-06 05:30,6,1559.4,1559.4,1559.4,1559.4,1
QRM18,2018-03-06 07:30,6,1554.9,1554.9,1554.9,1554.9,1
QRM18,2018-03-06 08:00,6,1556.9,1556.9,1556.6,1556.6,2
QRM18,2018-03-06 08:30,6,1554,1554.6,1550.8,1553.4,10
QRM18,2018-03-06 09:00,6,1550.2,1552.8,1547.7,1552.8,14
QRM18,2018-03-06 09:30,6,1552.5,1552.5,1539.9,1539.9,15
QRM18,2018-03-06 10:00,6,1540.9,1546,1540.9,1544.9,10
QRM18,2018-03-06 10:30,6,1545.2,1552.9,1545.1,1552.5,193
QRM18,2018-03-06 11:00,6,1552.9,1556,1552,1556,374
QRM18,2018-03-06 11:30,6,1558.2,1562,1558.2,1562,49
QRM18,2018-03-06 12:00,6,1562.4,1562.8,1559.6,1561.2,12
QRM18,2018-03-06 12:30,6,1560.4,1560.5,1556.4,1558.9,12
QRM18,2018-03-06 13:00,6,1559,1560.1,1559,1559.8,5
QRM18,2018-03-06 13:30,6,1561.8,1563.1,1561.2,1563.1,6
QRM18,2018-03-06 14:00,6,1563.1,1563.3,1562.5,1562.5,8
QRM18,2018-03-06 14:30,6,1564.9,1565.8,1563.6,1565.4,12
QRM18,2018-03-06 15:00,6,1565.9,1565.9,1562.3,1562.3,215
QRM18,2018-03-06 17:00,7,1549.9,1549.9,1546.4,1548,19
QRM18,2018-03-06 17:30,7,1546.8,1548.6,1546.8,1547.4,6
QRM18,2018-03-06 18:00,7,1548.3,1548.3,1543.8,1543.8,12
QRM18,2018-03-06 18:30,7,1544.4,1545,1542.6,1543.5,10
QRM18,2018-03-06 19:00,7,1545.5,1545.5,1545.5,1545.5,1
QRM18,2018-03-06 20:00,7,1552,1552.7,1552,1552.1,4
QRM18,2018-03-06 20:30,7,1549.9,1549.9,1548.9,1548.9,2
QRM18,2018-03-06 21:00,7,1548.2,1548.2,1548.2,1548.2,2
QRM18,2018-03-06 22:30,7,1547,1547,1547,1547,1
QRM18,2018-03-06 23:00,7,1548.9,1548.9,1548.9,1548.9,1
QRM18,2018-03-07 01:00,7,1549.9,1551.3,1549.9,1550.5,8
QRM18,2018-03-07 01:30,7,1551.6,1552,1551.6,1552,2
QRM18,2018-03-07 02:00,7,1554.6,1554.7,1553.5,1553.5,5
QRM18,2018-03-07 02:30,7,1552.5,1552.6,1552.3,1552.6,12
QRM18,2018-03-07 04:30,7,1553,1553.2,1552.8,1552.8,7
QRM18,2018-03-07 05:00,7,1552.4,1552.4,1552,1552,5
QRM18,2018-03-07 06:00,7,1554.6,1557.2,1554.5,1557.2,6
QRM18,2018-03-07 06:30,7,1555.6,1555.6,1555.6,1555.6,1
QRM18,2018-03-07 07:00,7,1555,1558.1,1555,1558.1,6
QRM18,2018-03-07 07:30,7,1558.2,1558.2,1556.5,1557.2,8
QRM18,2018-03-07 08:00,7,1558,1558,1555.9,1556.1,10
QRM18,2018-03-07 08:30,7,1556.6,1565.9,1554.4,1562.4,213
QRM18,2018-03-07 09:00,7,1562.9,1570.8,1562.9,1570.7,46
QRM18,2018-03-07 09:30,7,1570.3,1575.7,1570.3,1575.7,57
QRM18,2018-03-07 10:00,7,1574.1,1574.4,1568.1,1570.1,39
QRM18,2018-03-07 10:30,7,1571.2,1573.2,1565.3,1565.4,69
QRM18,2018-03-07 11:00,7,1565.4,1567.9,1564.2,1565.5,42
QRM18,2018-03-07 11:30,7,1567.8,1572.3,1567.7,1572.3,25
QRM18,2018-03-07 12:00,7,1570.1,1570.1,1566.4,1568.2,67
QRM18,2018-03-07 12:30,7,1572,1573.2,1570.1,1571.7,90
QRM18,2018-03-07 13:00,7,1571,1573.8,1570.7,1573.8,40
QRM18,2018-03-07 13:30,7,1573.1,1576.5,1573.1,1574,225
QRM18,2018-03-07 14:00,7,1577.8,1578.8,1575.4,1578.1,43
QRM18,2018-03-07 14:30,7,1578.8,1582,1578.4,1580.1,479
QRM18,2018-03-07 15:00,7,1579.6,1580,1576.8,1578,142
QRM18,2018-03-07 15:30,7,1578,1578,1578,1578,4
QRM18,2018-03-07 17:00,8,1576.5,1576.5,1576.4,1576.4,6
QRM18,2018-03-07 17:30,8,1577.1,1578.1,1577.1,1578.1,3
QRM18,2018-03-07 18:00,8,1577.7,1578,1577.5,1577.5,3
QRM18,2018-03-07 18:30,8,1576.7,1576.7,1576.7,1576.7,1
QRM18,2018-03-07 19:00,8,1576.5,1580.5,1576.5,1580.5,10
QRM18,2018-03-07 19:30,8,1578.7,1580.2,1578.7,1580.1,6
QRM18,2018-03-07 20:00,8,1580.3,1581.3,1580.3,1581,5
QRM18,2018-03-07 20:30,8,1581.5,1581.5,1579.6,1579.6,5
QRM18,2018-03-07 21:00,8,1579.1,1581.5,1578.7,1581.5,9
QRM18,2018-03-07 21:30,8,1580.6,1580.6,1580.3,1580.3,4
QRM18,2018-03-07 23:00,8,1580,1580,1579.7,1579.7,2
QRM18,2018-03-07 23:30,8,1578.3,1578.3,1578,1578,4
QRM18,2018-03-08 00:30,8,1580.4,1580.4,1580.4,1580.4,1
QRM18,2018-03-08 01:00,8,1580.5,1582,1580.5,1581.2,40
QRM18,2018-03-08 01:30,8,1581.5,1581.5,1581.5,1581.5,1
QRM18,2018-03-08 02:00,8,1579.7,1579.7,1578.7,1578.8,8
QRM18,2018-03-08 03:00,8,1577.7,1579.3,1577.6,1579.3,9
QRM18,2018-03-08 03:30,8,1579.3,1579.3,1579.3,1579.3,1
QRM18,2018-03-08 04:00,8,1578.3,1579,1578.3,1578.7,5
QRM18,2018-03-08 04:30,8,1578.8,1579,1578.8,1579,21
QRM18,2018-03-08 05:30,8,1579.7,1580.2,1579.4,1580.2,7
QRM18,2018-03-08 06:00,8,1580.7,1582.8,1580.4,1582.1,24
QRM18,2018-03-08 06:30,8,1581,1581.9,1581,1581.2,19
QRM18,2018-03-08 07:00,8,1581,1581.7,1581,1581.7,6
QRM18,2018-03-08 07:30,8,1581.4,1582,1579.3,1580.4,61
QRM18,2018-03-08 08:00,8,1580.4,1582.1,1580.1,1580.8,315
QRM18,2018-03-08 08:30,8,1581.5,1586.8,1575.5,1577,1566
QRM18,2018-03-08 09:00,8,1577,1578.7,1573.1,1573.4,1129
QRM18,2018-03-08 09:30,8,1573,1576.7,1571.4,1572.4,1394
QRM18,2018-03-08 10:00,8,1572.4,1576.3,1571.4,1574.7,379
QRM18,2018-03-08 10:30,8,1574.5,1576.1,1571.8,1575.6,599
QRM18,2018-03-08 11:00,8,1575.4,1575.9,1567.5,1570.4,733
QRM18,2018-03-08 11:30,8,1570.7,1574.5,1570.3,1573.3,340
QRM18,2018-03-08 12:00,8,1573.3,1575.1,1569.4,1570.6,241
QRM18,2018-03-08 12:30,8,1570.6,1570.7,1567.1,1569.9,285
QRM18,2018-03-08 13:00,8,1569.5,1569.7,1567.5,1569.7,204
QRM18,2018-03-08 13:30,8,1569.2,1574.1,1568.3,1573.5,349
QRM18,2018-03-08 14:00,8,1573.4,1578,1573.2,1576.1,502
QRM18,2018-03-08 14:30,8,1576.2,1576.7,1571.8,1576.3,1557
QRM18,2018-03-08 15:00,8,1576.6,1578.3,1576.3,1577.8,862
QRM18,2018-03-08 15:30,8,1577.4,1578,1576.9,1577.9,107
QRM18,2018-03-08 17:00,9,1577.8,1578.1,1577.2,1578.1,28
QRM18,2018-03-08 17:30,9,1577.9,1579.9,1577,1577,39
QRM18,2018-03-08 18:00,9,1577.3,1578.1,1576.6,1577.7,14
QRM18,2018-03-08 18:30,9,1578,1579.5,1577.8,1578.5,23
QRM18,2018-03-08 19:00,9,1578.6,1581.1,1578.6,1581.1,52
QRM18,2018-03-08 19:30,9,1580.9,1580.9,1579.5,1579.6,38
QRM18,2018-03-08 20:00,9,1579.3,1579.3,1575.6,1576.2,75
QRM18,2018-03-08 20:30,9,1576.6,1577.6,1576.5,1577.2,22
QRM18,2018-03-08 21:00,9,1576.7,1577.4,1576.2,1577.4,14
QRM18,2018-03-08 21:30,9,1577.5,1578,1576.1,1577.4,36
QRM18,2018-03-08 22:00,9,1577.2,1577.6,1575.5,1575.9,69
QRM18,2018-03-08 22:30,9,1576.1,1576.6,1574.1,1575.5,114
QRM18,2018-03-08 23:00,9,1576.6,1576.7,1575.5,1575.7,28
QRM18,2018-03-08 23:30,9,1576.9,1577,1576.4,1576.7,14
QRM18,2018-03-09 00:00,9,1576.5,1577.4,1576.5,1577.4,7
QRM18,2018-03-09 00:30,9,1577.7,1577.7,1576.3,1576.3,16
QRM18,2018-03-09 01:00,9,1576.1,1576.1,1574.9,1575,45
QRM18,2018-03-09 01:30,9,1575.3,1576.4,1574.8,1575.1,23
QRM18,2018-03-09 02:00,9,1575.5,1577,1574.8,1576.4,76
QRM18,2018-03-09 02:30,9,1575.9,1578,1575.5,1577.3,87
QRM18,2018-03-09 03:00,9,1577.2,1577.2,1575.9,1576.7,82
QRM18,2018-03-09 03:30,9,1576.6,1577.3,1576.6,1577.1,66
QRM18,2018-03-09 04:00,9,1577.1,1577.5,1576.4,1576.6,43
QRM18,2018-03-09 04:30,9,1576.5,1579.7,1576.1,1579.7,103
QRM18,2018-03-09 05:00,9,1579.7,1579.7,1578.5,1579.3,145
QRM18,2018-03-09 05:30,9,1579.5,1579.5,1578.2,1578.4,109
QRM18,2018-03-09 06:00,9,1578.4,1579.7,1578.4,1579.1,106
QRM18,2018-03-09 06:30,9,1579.1,1579.1,1577.7,1577.8,153
QRM18,2018-03-09 07:00,9,1577.8,1577.9,1573.9,1574.8,728
QRM18,2018-03-09 07:30,9,1575.6,1589.6,1575.6,1587.5,2885
QRM18,2018-03-09 08:00,9,1587.4,1589.9,1584.8,1584.9,1349
QRM18,2018-03-09 08:30,9,1584.9,1587.2,1580.9,1584.9,7996
QRM18,2018-03-09 09:00,9,1584.9,1589,1583.3,1587.1,7341
QRM18,2018-03-09 09:30,9,1587,1591.2,1585.3,1590.2,4269
QRM18,2018-03-09 10:00,9,1590.2,1595.5,1589,1594.9,4392
QRM18,2018-03-09 10:30,9,1594.8,1595.5,1593,1594.9,2752
QRM18,2018-03-09 11:00,9,1595,1596.5,1594.2,1594.7,3951
QRM18,2018-03-09 11:30,9,1594.7,1598,1594.2,1597.4,2961
QRM18,2018-03-09 12:00,9,1597.4,1598.4,1596.6,1596.6,2096
QRM18,2018-03-09 12:30,9,1596.7,1597.3,1594.9,1597.2,2818
QRM18,2018-03-09 13:00,9,1597.3,1598.7,1596.5,1598.2,3897
QRM18,2018-03-09 13:30,9,1598.3,1601.8,1598.2,1600.3,3186
QRM18,2018-03-09 14:00,9,1600.3,1601.1,1599.1,1601,2941
QRM18,2018-03-09 14:30,9,1601,1602.5,1600.3,1601.4,9218
QRM18,2018-03-09 15:00,9,1601.1,1602,1598.8,1601.2,3690
QRM18,2018-03-09 15:30,9,1601,1601.7,1599.9,1601.3,469
QRM18,2018-03-11 17:00,12,1600.6,1603.6,1600.4,1603.3,94
QRM18,2018-03-11 17:30,12,1603.9,1605.4,1603.3,1604.6,169
QRM18,2018-03-11 18:00,12,1604.8,1606.5,1604.8,1605.4,119
QRM18,2018-03-11 18:30,12,1605.3,1605.4,1604.5,1604.6,28
QRM18,2018-03-11 19:00,12,1604.5,1605.3,1603.7,1605.2,69
QRM18,2018-03-11 19:30,12,1605.4,1606.4,1605.4,1605.6,38
QRM18,2018-03-11 20:00,12,1605.1,1606.7,1605.1,1605.7,74
QRM18,2018-03-11 20:30,12,1605.4,1605.6,1604.3,1604.6,125
QRM18,2018-03-11 21:00,12,1604.9,1606.3,1604.5,1606.3,38
QRM18,2018-03-11 21:30,12,1606.5,1607.1,1606.4,1606.7,75
QRM18,2018-03-11 22:00,12,1606.9,1607.7,1606,1606.7,47
QRM18,2018-03-11 22:30,12,1606.8,1607.1,1606.4,1606.6,15
QRM18,2018-03-11 23:00,12,1606.8,1608.2,1606.4,1606.6,88
QRM18,2018-03-11 23:30,12,1606.6,1606.6,1604.7,1605.9,83
QRM18,2018-03-12 00:00,12,1606.1,1607.2,1605.9,1606.1,156
QRM18,2018-03-12 00:30,12,1606.2,1607.5,1605.8,1607.5,42
QRM18,2018-03-12 01:00,12,1607.6,1609.5,1607.4,1609.5,66
QRM18,2018-03-12 01:30,12,1609.6,1609.9,1609,1609.5,63
QRM18,2018-03-12 02:00,12,1609.4,1609.9,1608.9,1609.5,76
QRM18,2018-03-12 02:30,12,1609.7,1610.8,1609.3,1609.6,195
QRM18,2018-03-12 03:00,12,1609.5,1609.5,1606.4,1606.8,246
QRM18,2018-03-12 03:30,12,1606.9,1607.1,1603.8,1604.1,873
QRM18,2018-03-12 04:00,12,1604.2,1604.9,1603.1,1604.2,363
QRM18,2018-03-12 04:30,12,1604.1,1604.1,1602.4,1603,437
QRM18,2018-03-12 05:00,12,1603,1604.3,1601.9,1603.8,258
QRM18,2018-03-12 05:30,12,1603.9,1604.3,1603.3,1603.9,271
QRM18,2018-03-12 06:00,12,1604,1604.2,1602.2,1602.6,175
QRM18,2018-03-12 06:30,12,1602.9,1603.2,1601.9,1603.1,349
QRM18,2018-03-12 07:00,12,1603.1,1603.2,1602.2,1602.8,525
QRM18,2018-03-12 07:30,12,1602.9,1604.8,1602.7,1603.7,788
QRM18,2018-03-12 08:00,12,1603.5,1604.9,1603.1,1604.8,821
QRM18,2018-03-12 08:30,12,1604.7,1607.7,1602.7,1604.4,9057
QRM18,2018-03-12 09:00,12,1604.6,1608.9,1600.7,1607.4,7102
QRM18,2018-03-12 09:30,12,1607.3,1609.1,1601.3,1602.2,5541
QRM18,2018-03-12 10:00,12,1602.2,1603.7,1597.3,1598,4512
QRM18,2018-03-12 10:30,12,1598.1,1603.8,1597.9,1602.5,3538
QRM18,2018-03-12 11:00,12,1602.6,1606.7,1602.3,1606.2,3375
QRM18,2018-03-12 11:30,12,1606.2,1607,1604.4,1605.4,2129
QRM18,2018-03-12 12:00,12,1605.3,1606.6,1604.6,1605.5,4021
QRM18,2018-03-12 12:30,12,1605.6,1608.8,1604.5,1604.9,3741
QRM18,2018-03-12 13:00,12,1604.9,1606.2,1602.8,1604.5,2267
QRM18,2018-03-12 13:30,12,1604.6,1605.4,1601.6,1603.5,2671
QRM18,2018-03-12 14:00,12,1603.3,1606.1,1603.2,1605.3,2605
QRM18,2018-03-12 14:30,12,1605.1,1607.7,1604.4,1604.5,11904
QRM18,2018-03-12 15:00,12,1604.4,1606.2,1603.5,1605.7,4538
QRM18,2018-03-12 15:30,12,1606.2,1606.2,1605,1605.6,262
QRM18,2018-03-12 17:00,13,1606,1606.1,1604.2,1605.8,69
QRM18,2018-03-12 17:30,13,1605.8,1606.1,1605.8,1605.9,13
QRM18,2018-03-12 18:00,13,1605.9,1605.9,1604.3,1604.6,62
QRM18,2018-03-12 18:30,13,1605,1605,1605,1605,7
QRM18,2018-03-12 19:00,13,1605.2,1605.6,1604.8,1605.1,40
QRM18,2018-03-12 19:30,13,1604.9,1605.2,1604.7,1605.1,22
QRM18,2018-03-12 20:00,13,1605.2,1605.9,1605,1605.1,74
QRM18,2018-03-12 20:30,13,1605.1,1606.1,1604.8,1605.8,51
QRM18,2018-03-12 21:00,13,1605.4,1605.4,1604.3,1604.3,50
QRM18,2018-03-12 21:30,13,1604.5,1604.9,1604.3,1604.8,18
QRM18,2018-03-12 22:00,13,1604.6,1604.7,1604.6,1604.7,4
QRM18,2018-03-12 22:30,13,1605.3,1605.7,1605.1,1605.1,15
QRM18,2018-03-12 23:00,13,1605.3,1606,1605.2,1605.9,31
QRM18,2018-03-12 23:30,13,1605.9,1607,1605.9,1606.6,67
QRM18,2018-03-13 00:00,13,1606.4,1607.2,1606.1,1606.3,36
QRM18,2018-03-13 00:30,13,1606.5,1607.2,1606.4,1606.9,15
QRM18,2018-03-13 01:00,13,1606.9,1606.9,1606.6,1606.6,8
QRM18,2018-03-13 01:30,13,1606.5,1606.5,1606,1606.1,24
QRM18,2018-03-13 02:00,13,1606.2,1607.9,1606.2,1607.5,79
QRM18,2018-03-13 02:30,13,1607.6,1608.2,1607,1608,68
QRM18,2018-03-13 03:00,13,1607.7,1608.9,1607.5,1608.2,226
QRM18,2018-03-13 03:30,13,1608.1,1609.1,1607.5,1609.1,335
QRM18,2018-03-13 04:00,13,1609.1,1610.8,1609,1610.2,390
QRM18,2018-03-13 04:30,13,1610,1610.4,1609.3,1609.8,117
QRM18,2018-03-13 05:00,13,1609.8,1610.7,1609.8,1610.4,66
QRM18,2018-03-13 05:30,13,1610.5,1610.9,1609.9,1610.7,171
QRM18,2018-03-13 06:00,13,1610.7,1610.8,1609.9,1610.4,254
QRM18,2018-03-13 06:30,13,1610.4,1610.5,1609.4,1609.4,454
QRM18,2018-03-13 07:00,13,1609.5,1609.7,1608,1608.7,420
QRM18,2018-03-13 07:30,13,1608.5,1614.5,1606.2,1611.7,4872
QRM18,2018-03-13 08:00,13,1611.8,1614.1,1610.1,1612.8,1570
QRM18,2018-03-13 08:30,13,1612.7,1615.8,1610.4,1610.4,10710
QRM18,2018-03-13 09:00,13,1610.6,1615.1,1609.8,1613.3,6038
QRM18,2018-03-13 09:30,13,1613.5,1613.8,1607.5,1609.2,6838
QRM18,2018-03-13 10:00,13,1609.2,1609.4,1600.7,1602.4,5475
QRM18,2018-03-13 10:30,13,1602.6,1603.7,1600.4,1601.7,5330
QRM18,2018-03-13 11:00,13,1601.7,1602.5,1595.7,1597.5,7126
QRM18,2018-03-13 11:30,13,1597.6,1606.4,1597.5,1605.1,5638
QRM18,2018-03-13 12:00,13,1605.1,1607.4,1603.6,1603.8,4043
QRM18,2018-03-13 12:30,13,1603.8,1604.2,1601,1602.3,3858
QRM18,2018-03-13 13:00,13,1602.3,1603.1,1599.8,1600.5,2757
QRM18,2018-03-13 13:30,13,1600.5,1602.5,1597,1599,3708
QRM18,2018-03-13 14:00,13,1599,1600.4,1594.7,1595,7219
QRM18,2018-03-13 14:30,13,1595,1597.5,1593,1595.8,11087
QRM18,2018-03-13 15:00,13,1595.9,1601,1595.9,1600.5,4749
QRM18,2018-03-13 15:30,13,1600.3,1600.3,1597.6,1597.6,559
QRM18,2018-03-13 17:00,14,1596.8,1597.1,1594.2,1596.3,178
QRM18,2018-03-13 17:30,14,1596.2,1597.6,1596.2,1597.1,134
QRM18,2018-03-13 18:00,14,1597.4,1597.8,1596.6,1597.1,55
QRM18,2018-03-13 18:30,14,1597.1,1598.2,1597,1597.7,52
QRM18,2018-03-13 19:00,14,1597.7,1599.4,1597.7,1598.6,181
QRM18,2018-03-13 19:30,14,1598.6,1599.5,1598.2,1598.2,54
QRM18,2018-03-13 20:00,14,1598.1,1598.2,1596.3,1597.1,119
QRM18,2018-03-13 20:30,14,1596.7,1597.6,1595.7,1596.8,91
QRM18,2018-03-13 21:00,14,1597.1,1597.7,1596.5,1596.5,55
QRM18,2018-03-13 21:30,14,1596.8,1597.6,1595.4,1595.7,186
QRM18,2018-03-13 22:00,14,1595.9,1596.6,1594.8,1596.2,87
QRM18,2018-03-13 22:30,14,1596.1,1597.4,1596.1,1596.3,70
QRM18,2018-03-13 23:00,14,1596.9,1599,1596.5,1598.8,100
QRM18,2018-03-13 23:30,14,1598.9,1598.9,1598.3,1598.4,58
QRM18,2018-03-14 00:00,14,1598.4,1598.7,1597.7,1597.7,23
QRM18,2018-03-14 00:30,14,1597.3,1598.7,1597.3,1598.1,18
QRM18,2018-03-14 01:00,14,1598.2,1599.4,1598.2,1598.9,32
QRM18,2018-03-14 01:30,14,1598.6,1598.9,1598.2,1598.9,19
QRM18,2018-03-14 02:00,14,1599,1600.5,1599,1599.5,237
QRM18,2018-03-14 02:30,14,1599.5,1604.2,1599.4,1603.9,368
QRM18,2018-03-14 03:00,14,1604.2,1606.7,1602.9,1605.6,793
QRM18,2018-03-14 03:30,14,1605.6,1606.9,1604.2,1605.5,306
QRM18,2018-03-14 04:00,14,1606,1607,1605.4,1605.9,247
QRM18,2018-03-14 04:30,14,1606,1606.2,1604.5,1606.1,232
QRM18,2018-03-14 05:00,14,1606.1,1607.8,1605.3,1606,253
QRM18,2018-03-14 05:30,14,1606.2,1606.8,1605.2,1605.2,291
QRM18,2018-03-14 06:00,14,1605.2,1606.9,1605.2,1606.2,308
QRM18,2018-03-14 06:30,14,1606.2,1606.2,1605.3,1605.8,432
QRM18,2018-03-14 07:00,14,1605.8,1606.1,1604.1,1604.8,832
QRM18,2018-03-14 07:30,14,1604.7,1607,1603.8,1605.2,1027
QRM18,2018-03-14 08:00,14,1605.1,1606.1,1603.5,1604.1,1439
QRM18,2018-03-14 08:30,14,1603.9,1606,1593.7,1598,11363
QRM18,2018-03-14 09:00,14,1598.1,1601.7,1595,1596.9,7042
QRM18,2018-03-14 09:30,14,1596.8,1597.6,1591.9,1594.6,5476
QRM18,2018-03-14 10:00,14,1594.8,1595.9,1587.8,1589.9,5501
QRM18,2018-03-14 10:30,14,1590,1591.5,1585.8,1589,7348
QRM18,2018-03-14 11:00,14,1589.1,1590.9,1586.4,1589.7,4625
QRM18,2018-03-14 11:30,14,1589.7,1593.9,1589,1591.8,3731
QRM18,2018-03-14 12:00,14,1591.5,1591.6,1588,1590.8,3083
QRM18,2018-03-14 12:30,14,1590.7,1598.6,1590.7,1595.9,4432
QRM18,2018-03-14 13:00,14,1595.9,1596.3,1591.8,1592.3,3295
QRM18,2018-03-14 13:30,14,1592.5,1593.6,1586.3,1591,5339
QRM18,2018-03-14 14:00,14,1591,1591.4,1587.4,1588.7,5674
QRM18,2018-03-14 14:30,14,1588.8,1589.5,1585.9,1589.3,11662
QRM18,2018-03-14 15:00,14,1589.3,1589.5,1586.8,1588.4,4178
QRM18,2018-03-14 15:30,14,1588.5,1589.8,1588.1,1589.7,298
QRM18,2018-03-14 17:00,15,1588.7,1590,1588.2,1589.9,49
QRM18,2018-03-14 17:30,15,1589.9,1590.4,1589.7,1590.4,40
QRM18,2018-03-14 18:00,15,1590.4,1590.9,1589.6,1590.7,75
QRM18,2018-03-14 18:30,15,1590.4,1590.7,1587.5,1589.9,153
QRM18,2018-03-14 19:00,15,1589.8,1591.6,1588.9,1588.9,186
QRM18,2018-03-14 19:30,15,1589.1,1589.5,1583,1583.4,519
QRM18,2018-03-14 20:00,15,1583.3,1584.3,1582.9,1583.3,187
QRM18,2018-03-14 20:30,15,1583.6,1586,1583.6,1584.7,278
QRM18,2018-03-14 21:00,15,1585,1588.1,1584.9,1588,216
QRM18,2018-03-14 21:30,15,1587.9,1592.6,1587.7,1590.5,377
QRM18,2018-03-14 22:00,15,1590.9,1591.2,1589,1589.4,179
QRM18,2018-03-14 22:30,15,1589.3,1590.2,1588.7,1590,81
QRM18,2018-03-14 23:00,15,1590.1,1590.3,1589.3,1590.3,53
QRM18,2018-03-14 23:30,15,1589.8,1590.2,1589.4,1589.5,29
QRM18,2018-03-15 00:00,15,1589.4,1589.9,1587.4,1588,85
QRM18,2018-03-15 00:30,15,1588.8,1590.7,1588.8,1590.7,90
QRM18,2018-03-15 01:00,15,1590.4,1590.7,1590,1590.4,60
QRM18,2018-03-15 01:30,15,1590.6,1591.1,1590.3,1590.4,55
QRM18,2018-03-15 02:00,15,1590.8,1592,1590.3,1591.7,123
QRM18,2018-03-15 02:30,15,1591.9,1592.3,1591.6,1591.6,66
QRM18,2018-03-15 03:00,15,1591.4,1591.7,1589.5,1590.1,150
QRM18,2018-03-15 03:30,15,1590.2,1590.4,1589.1,1590.4,128
QRM18,2018-03-15 04:00,15,1590.2,1592.2,1589.1,1591.3,225
QRM18,2018-03-15 04:30,15,1591.8,1591.8,1590.8,1591.1,217
QRM18,2018-03-15 05:00,15,1591,1591,1588,1589.2,254
QRM18,2018-03-15 05:30,15,1589.4,1589.4,1587.6,1587.9,296
QRM18,2018-03-15 06:00,15,1587.4,1589,1586.9,1588.8,169
QRM18,2018-03-15 06:30,15,1589.1,1590.3,1588.7,1589.3,168
QRM18,2018-03-15 07:00,15,1589.1,1589.4,1588.1,1588.5,441
QRM18,2018-03-15 07:30,15,1588.6,1591.7,1588.3,1590.6,928
QRM18,2018-03-15 08:00,15,1590.7,1593.2,1589.7,1592.5,1080
QRM18,2018-03-15 08:30,15,1592.5,1593.2,1583,1583.7,8371
QRM18,2018-03-15 09:00,15,1583.7,1588.3,1581.8,1584.2,8472
QRM18,2018-03-15 09:30,15,1584.2,1585.6,1581.6,1584.4,6458
QRM18,2018-03-15 10:00,15,1584.4,1590.6,1583.8,1588.9,5799
QRM18,2018-03-15 10:30,15,1588.9,1588.9,1584.6,1584.9,4588
QRM18,2018-03-15 11:00,15,1585,1586.1,1581.3,1582.1,4993
QRM18,2018-03-15 11:30,15,1582.2,1584.1,1579.4,1581.8,5743
QRM18,2018-03-15 12:00,15,1581.7,1583.2,1580.8,1582.2,3313
QRM18,2018-03-15 12:30,15,1582.2,1583.6,1578.5,1578.8,6603
QRM18,2018-03-15 13:00,15,1578.9,1579.7,1577,1577.2,5157
QRM18,2018-03-15 13:30,15,1577.1,1578.9,1575.1,1578.7,5983
QRM18,2018-03-15 14:00,15,1578.7,1578.9,1576.4,1578.1,4033
QRM18,2018-03-15 14:30,15,1578.1,1581.7,1577.2,1580.5,13013
QRM18,2018-03-15 15:00,15,1580.6,1583.9,1580.4,1583.6,6035
QRM18,2018-03-15 15:30,15,1583.6,1585.3,1583.3,1584.8,352
QRM18,2018-03-15 17:00,16,1584.6,1585,1583.8,1585,56
QRM18,2018-03-15 17:30,16,1585,1585.2,1584.5,1584.7,35
QRM18,2018-03-15 18:00,16,1584.8,1585.7,1584.8,1585.3,25
QRM18,2018-03-15 18:30,16,1585.3,1585.7,1585.2,1585.5,22
QRM18,2018-03-15 19:00,16,1585.7,1585.7,1583.2,1583.3,134
QRM18,2018-03-15 19:30,16,1583.4,1584.1,1582.4,1583,140
QRM18,2018-03-15 20:00,16,1583,1583,1579.7,1581.1,349
QRM18,2018-03-15 20:30,16,1580.8,1582.2,1579.9,1581.5,83
QRM18,2018-03-15 21:00,16,1581.4,1582,1581,1582,60
QRM18,2018-03-15 21:30,16,1581.7,1582.4,1580.5,1580.9,70
QRM18,2018-03-15 22:00,16,1581.3,1582.7,1581.3,1582.2,40
QRM18,2018-03-15 22:30,16,1582.2,1582.4,1580.5,1580.7,38
QRM18,2018-03-15 23:00,16,1580.7,1581.8,1580.7,1581.4,21
QRM18,2018-03-15 23:30,16,1581.2,1582,1581,1582,16
QRM18,2018-03-16 00:00,16,1581.8,1583.6,1581.8,1583.1,53
QRM18,2018-03-16 00:30,16,1583.5,1584.5,1583.1,1583.7,33
QRM18,2018-03-16 01:00,16,1583.9,1583.9,1582.6,1583.3,22
QRM18,2018-03-16 01:30,16,1583.2,1583.2,1582.4,1582.7,19
QRM18,2018-03-16 02:00,16,1582,1582.6,1581.8,1582.6,41
QRM18,2018-03-16 02:30,16,1582.2,1582.2,1580.6,1580.6,54
QRM18,2018-03-16 03:00,16,1580.5,1581.7,1580.5,1581.2,159
QRM18,2018-03-16 03:30,16,1581.4,1584.3,1581.4,1583.8,261
QRM18,2018-03-16 04:00,16,1583.8,1584.3,1583.2,1584.3,128
QRM18,2018-03-16 04:30,16,1584.2,1584.4,1583.3,1583.9,112
QRM18,2018-03-16 05:00,16,1583.9,1583.9,1581.9,1582.6,287
QRM18,2018-03-16 05:30,16,1582.6,1583.8,1582.1,1583.2,382
QRM18,2018-03-16 06:00,16,1583.2,1585.2,1582,1582.1,784
QRM18,2018-03-16 06:30,16,1582.1,1582.4,1580.6,1581.1,205
QRM18,2018-03-16 07:00,16,1581,1583.1,1580.6,1583.1,344
QRM18,2018-03-16 07:30,16,1583.2,1585.4,1583,1584.2,1045
QRM18,2018-03-16 08:00,16,1584,1585.7,1580.1,1581.5,1592
QRM18,2018-03-16 08:30,16,1581.6,1584.4,1579,1580.9,12631
QRM18,2018-03-16 09:00,16,1580.9,1587.7,1579.9,1587.4,6111
QRM18,2018-03-16 09:30,16,1587.4,1592.5,1587.4,1590.1,6706
QRM18,2018-03-16 10:00,16,1590,1592.1,1587,1591.1,4328
QRM18,2018-03-16 10:30,16,1591.1,1594.5,1590.3,1590.5,5514
QRM18,2018-03-16 11:00,16,1590.6,1593.1,1588.8,1592.5,4319
QRM18,2018-03-16 11:30,16,1592.4,1594.8,1591.7,1593.2,7629
QRM18,2018-03-16 12:00,16,1593.3,1594,1588.3,1589,6082
QRM18,2018-03-16 12:30,16,1588.9,1589.8,1586.6,1588.4,7055
QRM18,2018-03-16 13:00,16,1588.5,1588.9,1586.2,1588.8,4119
QRM18,2018-03-16 13:30,16,1588.8,1590.1,1587.7,1589.6,2731
QRM18,2018-03-16 14:00,16,1589.5,1591.8,1588.3,1591.7,2399
QRM18,2018-03-16 14:30,16,1591.7,1593,1588.7,1588.9,22596
QRM18,2018-03-16 15:00,16,1588.9,1591.4,1588.5,1591.3,7069
QRM18,2018-03-16 15:30,16,1591.1,1591.1,1590,1590,636
QRM18,2018-03-18 17:00,19,1591.2,1591.2,1588.7,1588.7,147
QRM18,2018-03-18 17:30,19,1588.6,1589.6,1587.2,1588.3,131
QRM18,2018-03-18 18:00,19,1589.1,1589.6,1589,1589.6,45
QRM18,2018-03-18 18:30,19,1589.6,1589.8,1588.4,1588.9,59
QRM18,2018-03-18 19:00,19,1588.7,1590.7,1588.4,1589.7,60
QRM18,2018-03-18 19:30,19,1589.5,1589.5,1586.4,1586.5,101
QRM18,2018-03-18 20:00,19,1586.7,1586.7,1583.8,1584.8,351
QRM18,2018-03-18 20:30,19,1585.2,1586,1583.9,1585.5,128
QRM18,2018-03-18 21:00,19,1586,1586,1585.5,1585.9,284
QRM18,2018-03-18 21:30,19,1586,1586.6,1585.1,1585.5,156
QRM18,2018-03-18 22:00,19,1585.4,1586.1,1585.2,1585.2,47
QRM18,2018-03-18 22:30,19,1585.4,1586.2,1585,1585.2,67
QRM18,2018-03-18 23:00,19,1585.1,1585.6,1585.1,1585.5,30
QRM18,2018-03-18 23:30,19,1585.6,1585.6,1585.3,1585.4,17
QRM18,2018-03-19 00:00,19,1585.2,1585.8,1583.1,1585.2,159
QRM18,2018-03-19 00:30,19,1585.2,1585.3,1584.1,1584.1,55
QRM18,2018-03-19 01:00,19,1584.1,1584.6,1583.6,1584.3,58
QRM18,2018-03-19 01:30,19,1584,1584.1,1583,1584.1,71
QRM18,2018-03-19 02:00,19,1584.1,1584.5,1583.4,1583.8,99
QRM18,2018-03-19 02:30,19,1583.9,1584.6,1583.4,1584,170
QRM18,2018-03-19 03:00,19,1584.1,1585,1577.2,1577.5,1076
QRM18,2018-03-19 03:30,19,1577.1,1579.1,1575.9,1578.9,662
QRM18,2018-03-19 04:00,19,1579,1580,1577.8,1579.2,517
QRM18,2018-03-19 04:30,19,1579.1,1580,1578.6,1579.4,436
QRM18,2018-03-19 05:00,19,1579.3,1579.8,1577.5,1578.8,526
QRM18,2018-03-19 05:30,19,1578.8,1579.3,1578.3,1578.5,326
QRM18,2018-03-19 06:00,19,1578.6,1578.7,1576.9,1577.1,446
QRM18,2018-03-19 06:30,19,1577.2,1578.9,1576.5,1578.8,565
QRM18,2018-03-19 07:00,19,1578.9,1582,1578.4,1581.9,1601
QRM18,2018-03-19 07:30,19,1581.9,1582,1580.8,1581,855
QRM18,2018-03-19 08:00,19,1581,1583.2,1580.1,1582.9,1734
QRM18,2018-03-19 08:30,19,1583.1,1583.5,1576.6,1581.2,8803
QRM18,2018-03-19 09:00,19,1581.1,1581.2,1572.3,1576.7,7264
QRM18,2018-03-19 09:30,19,1576.6,1578.7,1569.5,1571.6,7386
QRM18,2018-03-19 10:00,19,1571.5,1572.6,1568,1570.5,6310
QRM18,2018-03-19 10:30,19,1570.6,1570.7,1564.5,1565.7,5690
QRM18,2018-03-19 11:00,19,1565.7,1569.5,1564.7,1569.4,4484
QRM18,2018-03-19 11:30,19,1569.3,1569.7,1561.3,1563.5,5305
QRM18,2018-03-19 12:00,19,1563.4,1563.8,1555.1,1558.2,12938
QRM18,2018-03-19 12:30,19,1558.1,1565.3,1556.8,1564.7,5606
QRM18,2018-03-19 13:00,19,1564.6,1567,1562.8,1564.4,5058
QRM18,2018-03-19 13:30,19,1564.4,1566.6,1559.6,1565.4,5212
QRM18,2018-03-19 14:00,19,1565.3,1571.7,1563.4,1567.4,7400
QRM18,2018-03-19 14:30,19,1567.4,1576.8,1566.6,1574.6,21414
QRM18,2018-03-19 15:00,19,1574.7,1578,1574.5,1577.6,5923
QRM18,2018-03-19 15:30,19,1577.3,1578.3,1576.5,1577.5,437
QRM18,2018-03-19 17:00,20,1577.5,1577.9,1574.8,1575,210
QRM18,2018-03-19 17:30,20,1574.9,1575.9,1574.6,1575.3,60
QRM18,2018-03-19 18:00,20,1575.5,1575.6,1573.6,1573.7,109
QRM18,2018-03-19 18:30,20,1573.5,1575.3,1573.5,1575.1,47
QRM18,2018-03-19 19:00,20,1575,1576.6,1574.4,1576.1,143
QRM18,2018-03-19 19:30,20,1576.5,1579.2,1575.4,1575.4,234
QRM18,2018-03-19 20:00,20,1575.6,1579.7,1575.6,1578.1,218
QRM18,2018-03-19 20:30,20,1577.9,1579.2,1577.3,1577.3,92
QRM18,2018-03-19 21:00,20,1577.2,1577.4,1575.7,1576,121
QRM18,2018-03-19 21:30,20,1576.2,1577.1,1575.2,1575.7,67
QRM18,2018-03-19 22:00,20,1576.1,1577.8,1575.9,1577.5,66
QRM18,2018-03-19 22:30,20,1577.6,1578.3,1577.3,1577.9,58
QRM18,2018-03-19 23:00,20,1577.8,1579,1577.5,1579,71
QRM18,2018-03-19 23:30,20,1578.7,1581,1578.7,1579,138
QRM18,2018-03-20 00:00,20,1579,1579.8,1578.7,1579.5,48
QRM18,2018-03-20 00:30,20,1579.5,1581.2,1579.2,1581,79
QRM18,2018-03-20 01:00,20,1581,1581.3,1580.1,1580.9,106
QRM18,2018-03-20 01:30,20,1581,1581.7,1580.5,1580.5,67
QRM18,2018-03-20 02:00,20,1580.8,1580.8,1579.3,1579.8,161
QRM18,2018-03-20 02:30,20,1579.8,1580.8,1578.3,1578.3,128
QRM18,2018-03-20 03:00,20,1578.1,1579.4,1577,1577.9,357
QRM18,2018-03-20 03:30,20,1578.1,1578.5,1577,1578.3,177
QRM18,2018-03-20 04:00,20,1578.4,1578.4,1574.2,1575,343
QRM18,2018-03-20 04:30,20,1575.2,1577,1574.9,1576.7,195
QRM18,2018-03-20 05:00,20,1576.5,1578.7,1576.1,1577.3,245
QRM18,2018-03-20 05:30,20,1577.2,1580,1577.1,1579.2,229
QRM18,2018-03-20 06:00,20,1579.1,1581.2,1579,1581,258
QRM18,2018-03-20 06:30,20,1581.1,1582.2,1581,1582.2,453
QRM18,2018-03-20 07:00,20,1582,1582.3,1580,1580.6,458
QRM18,2018-03-20 07:30,20,1580.5,1580.6,1579.2,1579.9,442
QRM18,2018-03-20 08:00,20,1579.9,1579.9,1576.8,1578.4,1373
QRM18,2018-03-20 08:30,20,1578.4,1581.6,1576,1576.3,11887
QRM18,2018-03-20 09:00,20,1576.4,1580.7,1575.7,1577.9,9696
QRM18,2018-03-20 09:30,20,1577.9,1579.3,1573.8,1576.6,9950
QRM18,2018-03-20 10:00,20,1576.7,1577.7,1573.3,1576.1,5490
QRM18,2018-03-20 10:30,20,1576.1,1576.3,1571.2,1573.4,4923
QRM18,2018-03-20 11:00,20,1573.4,1576.8,1572.1,1575.4,3315
QRM18,2018-03-20 11:30,20,1575.3,1576.8,1572.5,1573.3,2388
QRM18,2018-03-20 12:00,20,1573.3,1574.9,1571.7,1572.5,1789
QRM18,2018-03-20 12:30,20,1572.3,1573,1569.5,1569.8,1966
QRM18,2018-03-20 13:00,20,1569.8,1573.4,1568.6,1573.1,4130
QRM18,2018-03-20 13:30,20,1573,1577.8,1572.4,1576.4,3599
QRM18,2018-03-20 14:00,20,1576.5,1578.4,1575,1575.3,3913
QRM18,2018-03-20 14:30,20,1575.3,1576.2,1573.3,1574,6995
QRM18,2018-03-20 15:00,20,1573.9,1577.1,1572.5,1577,3244
QRM18,2018-03-20 15:30,20,1577,1577.2,1575.4,1576,348
QRM18,2018-03-20 17:00,21,1575.9,1576.7,1575.4,1575.9,102
QRM18,2018-03-20 17:30,21,1575.9,1576,1574.4,1574.5,62
QRM18,2018-03-20 18:00,21,1574.5,1575.2,1574.5,1575.2,34
QRM18,2018-03-20 18:30,21,1575,1575,1574.3,1574.7,25
QRM18,2018-03-20 19:00,21,1575,1576,1574.6,1574.6,96
QRM18,2018-03-20 19:30,21,1574.7,1575,1574.6,1574.7,33
QRM18,2018-03-20 20:00,21,1574.6,1576.3,1574.6,1576.3,63
QRM18,2018-03-20 20:30,21,1576.4,1577.3,1576.1,1576.9,85
QRM18,2018-03-20 21:00,21,1576.7,1577.3,1576.7,1577,37
QRM18,2018-03-20 21:30,21,1576.9,1577.5,1576.9,1577.4,19
QRM18,2018-03-20 22:00,21,1577.5,1577.9,1577,1577,41
QRM18,2018-03-20 22:30,21,1577,1577.4,1576.7,1577.4,79
QRM18,2018-03-20 23:00,21,1577.5,1577.7,1577.3,1577.3,47
QRM18,2018-03-20 23:30,21,1577.3,1578.3,1577.3,1578.1,79
QRM18,2018-03-21 00:00,21,1578,1578.1,1577.4,1577.4,31
QRM18,2018-03-21 00:30,21,1577.4,1577.4,1576.2,1576.2,44
QRM18,2018-03-21 01:00,21,1576.2,1576.6,1575.9,1576.2,40
QRM18,2018-03-21 01:30,21,1576.2,1577.5,1575.9,1577.4,32
QRM18,2018-03-21 02:00,21,1576.9,1577.2,1575,1575.5,127
QRM18,2018-03-21 02:30,21,1575.5,1576.9,1575.5,1576,62
QRM18,2018-03-21 03:00,21,1576,1576,1573.5,1573.6,204
QRM18,2018-03-21 03:30,21,1573.7,1574.5,1572.3,1573.5,288
QRM18,2018-03-21 04:00,21,1573.6,1573.9,1572,1573.6,185
QRM18,2018-03-21 04:30,21,1573.6,1573.9,1572.7,1573.4,162
QRM18,2018-03-21 05:00,21,1573.8,1574.7,1572.8,1574.7,200
QRM18,2018-03-21 05:30,21,1574.7,1576.7,1574.7,1575.8,303
QRM18,2018-03-21 06:00,21,1575.8,1576.4,1575.3,1575.3,191
QRM18,2018-03-21 06:30,21,1575.4,1576,1570.9,1573.2,1485
QRM18,2018-03-21 07:00,21,1573.1,1574,1572.2,1573.6,712
QRM18,2018-03-21 07:30,21,1573.6,1576.3,1573.4,1575.7,1397
QRM18,2018-03-21 08:00,21,1575.8,1575.9,1573,1574.6,1026
QRM18,2018-03-21 08:30,21,1574.5,1581.1,1572.9,1579.5,11192
QRM18,2018-03-21 09:00,21,1579.6,1582.2,1578.8,1581.5,8827
QRM18,2018-03-21 09:30,21,1581.7,1588.5,1580.8,1586.6,7737
QRM18,2018-03-21 10:00,21,1586.6,1588.4,1584.8,1588.4,4074
QRM18,2018-03-21 10:30,21,1588.3,1589.5,1586.9,1587.8,3168
QRM18,2018-03-21 11:00,21,1587.7,1587.7,1585,1585.1,2419
QRM18,2018-03-21 11:30,21,1585.3,1586.2,1583.9,1584.3,2546
QRM18,2018-03-21 12:00,21,1584.3,1585.4,1582.5,1583.7,3222
QRM18,2018-03-21 12:30,21,1583.7,1586.9,1582.8,1585.4,2252
QRM18,2018-03-21 13:00,21,1585.2,1594.2,1582.1,1587.9,15861
QRM18,2018-03-21 13:30,21,1588,1590,1579.6,1584.5,12394
QRM18,2018-03-21 14:00,21,1584.6,1591.6,1584.1,1585.9,12062
QRM18,2018-03-21 14:30,21,1586,1589.1,1582.4,1582.7,10940
QRM18,2018-03-21 15:00,21,1582.7,1584.4,1582.1,1584.4,5153
QRM18,2018-03-21 15:30,21,1583.5,1584.1,1582.8,1584,136
QRM18,2018-03-21 17:00,22,1583.6,1585.3,1583.5,1584.7,169
QRM18,2018-03-21 17:30,22,1584.8,1585.2,1584.3,1585.2,48
QRM18,2018-03-21 18:00,22,1584.6,1584.7,1583.3,1584.1,74
QRM18,2018-03-21 18:30,22,1584,1584.6,1584,1584.1,17
QRM18,2018-03-21 19:00,22,1584.1,1586.6,1583.6,1586.6,350
QRM18,2018-03-21 19:30,22,1586.3,1587.3,1586.2,1587.1,160
QRM18,2018-03-21 20:00,22,1587.1,1589.8,1587.1,1588.9,259
QRM18,2018-03-21 20:30,22,1588.7,1588.9,1587.3,1587.4,97
QRM18,2018-03-21 21:00,22,1587.1,1587.8,1586.6,1586.6,85
QRM18,2018-03-21 21:30,22,1586.5,1586.9,1584.3,1584.6,141
QRM18,2018-03-21 22:00,22,1584.9,1585,1583.4,1584.2,124
QRM18,2018-03-21 22:30,22,1584.3,1585.1,1584.2,1584.5,68
QRM18,2018-03-21 23:00,22,1584.2,1585.4,1584.2,1585,27
QRM18,2018-03-21 23:30,22,1584.9,1584.9,1584.3,1584.8,77
QRM18,2018-03-22 00:00,22,1584.9,1586.1,1584.9,1585.9,49
QRM18,2018-03-22 00:30,22,1586.2,1587.3,1585.8,1586.4,55
QRM18,2018-03-22 01:00,22,1586.5,1586.7,1585,1585.1,38
QRM18,2018-03-22 01:30,22,1585.4,1585.4,1582.8,1583.1,102
QRM18,2018-03-22 02:00,22,1582.9,1582.9,1579.9,1580.1,297
QRM18,2018-03-22 02:30,22,1580,1580.5,1571.9,1573.2,825
QRM18,2018-03-22 03:00,22,1573.5,1578.5,1572.2,1577.7,588
QRM18,2018-03-22 03:30,22,1577.6,1578.4,1576.5,1577.5,219
QRM18,2018-03-22 04:00,22,1577.9,1577.9,1570.6,1571.3,869
QRM18,2018-03-22 04:30,22,1571.4,1573.4,1570.9,1572.9,612
QRM18,2018-03-22 05:00,22,1572.9,1575.8,1572.7,1575.1,816
QRM18,2018-03-22 05:30,22,1574.9,1575.7,1570.4,1572.2,854
QRM18,2018-03-22 06:00,22,1572.3,1573.4,1571.7,1572.2,523
QRM18,2018-03-22 06:30,22,1572.4,1575,1571.8,1571.8,481
QRM18,2018-03-22 07:00,22,1571.9,1574.2,1571.4,1573.5,672
QRM18,2018-03-22 07:30,22,1573.4,1574.1,1567,1570.8,3383
QRM18,2018-03-22 08:00,22,1570.8,1571.7,1567.6,1570.8,3265
QRM18,2018-03-22 08:30,22,1570.8,1577.3,1567,1573.8,12418
QRM18,2018-03-22 09:00,22,1573.8,1581,1572.6,1578.2,10221
QRM18,2018-03-22 09:30,22,1578.3,1578.3,1564.9,1567.1,9199
QRM18,2018-03-22 10:00,22,1567.1,1569.3,1562.4,1564.6,8536
QRM18,2018-03-22 10:30,22,1564.7,1565.9,1558.5,1562.3,8969
QRM18,2018-03-22 11:00,22,1562.3,1573.8,1561.3,1573.1,11393
QRM18,2018-03-22 11:30,22,1573.3,1574.7,1569.6,1571,7555
QRM18,2018-03-22 12:00,22,1571,1577.4,1566.3,1577,6595
QRM18,2018-03-22 12:30,22,1577.1,1580.3,1573.8,1574.8,6936
QRM18,2018-03-22 13:00,22,1574.7,1575.2,1566.1,1566.5,6685
QRM18,2018-03-22 13:30,22,1566.4,1569.1,1562.5,1563.3,6899
QRM18,2018-03-22 14:00,22,1563.3,1566.1,1556.7,1557,15566
QRM18,2018-03-22 14:30,22,1556.9,1557.4,1547.4,1547.8,34819
QRM18,2018-03-22 15:00,22,1548,1550.5,1543.3,1544.1,14013
QRM18,2018-03-22 15:30,22,1543.9,1547.4,1542.4,1546.8,1183
QRM18,2018-03-22 17:00,23,1547,1548.6,1540.4,1541.5,339
QRM18,2018-03-22 17:30,23,1541.8,1543.2,1539.1,1542.7,208
QRM18,2018-03-22 18:00,23,1542.6,1542.7,1539.5,1539.5,142
QRM18,2018-03-22 18:30,23,1539.5,1540.1,1536.5,1538.2,463
QRM18,2018-03-22 19:00,23,1538.2,1542,1536.9,1539,576
QRM18,2018-03-22 19:30,23,1539.1,1539.5,1536,1537.5,481
QRM18,2018-03-22 20:00,23,1537.2,1540.9,1534.3,1537.9,477
QRM18,2018-03-22 20:30,23,1538,1539.9,1537,1538.6,412
QRM18,2018-03-22 21:00,23,1538.4,1538.7,1535.6,1535.7,347
QRM18,2018-03-22 21:30,23,1535.6,1535.9,1529.7,1533.9,1574
QRM18,2018-03-22 22:00,23,1534,1535.5,1532.6,1534.9,453
QRM18,2018-03-22 22:30,23,1535.1,1535.3,1533.9,1533.9,83
QRM18,2018-03-22 23:00,23,1533.9,1534.5,1532.8,1533.7,84
QRM18,2018-03-22 23:30,23,1533.9,1534.8,1533.5,1534.6,81
QRM18,2018-03-23 00:00,23,1534.8,1535.2,1533.3,1533.6,89
QRM18,2018-03-23 00:30,23,1533.9,1534.3,1532.4,1533,229
QRM18,2018-03-23 01:00,23,1533,1535.5,1532.3,1533.9,241
QRM18,2018-03-23 01:30,23,1534.7,1537.5,1534,1537.4,272
QRM18,2018-03-23 02:00,23,1537.5,1540.7,1537.3,1540,306
QRM18,2018-03-23 02:30,23,1539.8,1543.2,1539.5,1542.9,362
QRM18,2018-03-23 03:00,23,1542.6,1543.8,1540.9,1541.5,1238
QRM18,2018-03-23 03:30,23,1541.4,1541.4,1537,1538,1106
QRM18,2018-03-23 04:00,23,1537.8,1539.1,1535.2,1535.4,492
QRM18,2018-03-23 04:30,23,1535.4,1536,1533,1534.5,382
QRM18,2018-03-23 05:00,23,1534.7,1537.7,1533.4,1535.8,851
QRM18,2018-03-23 05:30,23,1535.8,1541,1535.8,1540.9,880
QRM18,2018-03-23 06:00,23,1540.9,1542.5,1540,1541.6,740
QRM18,2018-03-23 06:30,23,1541.7,1545.2,1540.4,1545,1545
QRM18,2018-03-23 07:00,23,1544.8,1548.3,1543.6,1544.7,2394
QRM18,2018-03-23 07:30,23,1544.1,1547.9,1543.4,1543.8,2449
QRM18,2018-03-23 08:00,23,1543.8,1549.5,1542.6,1548.8,3365
QRM18,2018-03-23 08:30,23,1549,1555.2,1540.8,1542.8,18300
QRM18,2018-03-23 09:00,23,1542.8,1547.4,1539.8,1544.5,9341
QRM18,2018-03-23 09:30,23,1544.6,1548.1,1543.2,1547.6,6864
QRM18,2018-03-23 10:00,23,1547.6,1548.8,1542,1542.5,6167
QRM18,2018-03-23 10:30,23,1542.4,1544,1531,1531.6,10111
QRM18,2018-03-23 11:00,23,1531.7,1539.2,1531.3,1539.2,8382
QRM18,2018-03-23 11:30,23,1539.1,1539.7,1534,1534.9,6186
QRM18,2018-03-23 12:00,23,1534.8,1543.3,1533.6,1542.3,6945
QRM18,2018-03-23 12:30,23,1542.4,1544.6,1537.6,1542.1,5952
QRM18,2018-03-23 13:00,23,1542.1,1544,1534.4,1536.4,5736
QRM18,2018-03-23 13:30,23,1536.2,1537,1524.1,1524.7,9269
QRM18,2018-03-23 14:00,23,1524.9,1529.4,1521.7,1524.5,16172
QRM18,2018-03-23 14:30,23,1524.5,1524.5,1513.1,1513.1,33049
QRM18,2018-03-23 15:00,23,1513.2,1520.2,1513.1,1517.6,10231
QRM18,2018-03-23 15:30,23,1517.6,1520.9,1517.1,1519.4,1359
QRM18,2018-03-25 17:00,26,1518.4,1524.5,1516.2,1521,623
QRM18,2018-03-25 17:30,26,1520.7,1520.7,1516.5,1518.6,170
QRM18,2018-03-25 18:00,26,1519.2,1523.5,1519.2,1523.5,347
QRM18,2018-03-25 18:30,26,1523.5,1525.3,1521.5,1524.8,300
QRM18,2018-03-25 19:00,26,1524.2,1526.5,1522.3,1524.7,450
QRM18,2018-03-25 19:30,26,1524.5,1527.5,1523.3,1527.3,332
QRM18,2018-03-25 20:00,26,1527.4,1529.3,1526.1,1528.2,437
QRM18,2018-03-25 20:30,26,1528.3,1531.4,1527.4,1531.4,245
QRM18,2018-03-25 21:00,26,1531.2,1531.2,1527.2,1528,182
QRM18,2018-03-25 21:30,26,1527.9,1529.6,1526.7,1527.3,208
QRM18,2018-03-25 22:00,26,1526.9,1527.3,1524.8,1526.8,234
QRM18,2018-03-25 22:30,26,1527.2,1529.3,1526.6,1528.4,111
QRM18,2018-03-25 23:00,26,1527.8,1528.7,1527.1,1527.7,49
QRM18,2018-03-25 23:30,26,1528.1,1528.1,1527.2,1527.7,30
QRM18,2018-03-26 00:00,26,1527.4,1532.4,1527.4,1531.5,185
QRM18,2018-03-26 00:30,26,1531.3,1532.6,1529.5,1529.8,164
QRM18,2018-03-26 01:00,26,1530,1532,1529.8,1532,326
QRM18,2018-03-26 01:30,26,1532.2,1533.8,1531,1533.2,464
QRM18,2018-03-26 02:00,26,1533.4,1534,1531.5,1531.6,665
QRM18,2018-03-26 02:30,26,1531.6,1535,1531.5,1532.9,418
QRM18,2018-03-26 03:00,26,1533.3,1536.4,1533,1535.5,471
QRM18,2018-03-26 03:30,26,1535.3,1535.9,1533.5,1534.1,234
QRM18,2018-03-26 04:00,26,1534,1536.9,1533.7,1535.6,392
QRM18,2018-03-26 04:30,26,1535.4,1539.1,1535.3,1538,612
QRM18,2018-03-26 05:00,26,1538.2,1538.5,1536.7,1537.1,281
QRM18,2018-03-26 05:30,26,1537,1538.2,1535.1,1538,371
QRM18,2018-03-26 06:00,26,1537.7,1539.5,1536.1,1536.1,690
QRM18,2018-03-26 06:30,26,1536.3,1537.9,1534.9,1537.8,737
QRM18,2018-03-26 07:00,26,1537.8,1541.9,1537.3,1538.4,1549
QRM18,2018-03-26 07:30,26,1538.5,1539.2,1535,1535,1721
QRM18,2018-03-26 08:00,26,1535.2,1535.2,1533,1534.4,2079
QRM18,2018-03-26 08:30,26,1534.4,1537.7,1527.5,1531.5,16135
QRM18,2018-03-26 09:00,26,1531.5,1533.4,1525.5,1525.8,7385
QRM18,2018-03-26 09:30,26,1525.9,1528,1522.5,1524.2,8508
QRM18,2018-03-26 10:00,26,1524.3,1525.9,1517.3,1521.3,9567
QRM18,2018-03-26 10:30,26,1521.3,1526.2,1519.7,1524,6577
QRM18,2018-03-26 11:00,26,1524,1529.1,1521.1,1524.4,6093
QRM18,2018-03-26 11:30,26,1524.3,1526.5,1518.4,1518.6,9426
QRM18,2018-03-26 12:00,26,1518.5,1524.2,1518.2,1522.5,6678
QRM18,2018-03-26 12:30,26,1522.5,1527.1,1519.7,1526.9,4710
QRM18,2018-03-26 13:00,26,1526.9,1535.2,1526.3,1534.7,6687
QRM18,2018-03-26 13:30,26,1534.8,1538.8,1533.8,1535.8,6077
QRM18,2018-03-26 14:00,26,1535.9,1544.4,1535.4,1544.3,5931
QRM18,2018-03-26 14:30,26,1544.3,1547,1542.1,1546.7,17321
QRM18,2018-03-26 15:00,26,1546.7,1547,1543.1,1545.7,6291
QRM18,2018-03-26 15:30,26,1545.5,1546.7,1545.1,1546.7,257
QRM18,2018-03-26 17:00,27,1546,1548.8,1545.7,1547.9,135
QRM18,2018-03-26 17:30,27,1548.4,1548.4,1546.3,1546.3,48
QRM18,2018-03-26 18:00,27,1546.5,1547,1544.9,1545.5,113
QRM18,2018-03-26 18:30,27,1545.6,1548,1545.6,1547.5,58
QRM18,2018-03-26 19:00,27,1548.3,1550.8,1548.3,1549.9,205
QRM18,2018-03-26 19:30,27,1549.9,1550.9,1549.8,1549.9,79
QRM18,2018-03-26 20:00,27,1549.9,1553.6,1549.7,1553.1,192
QRM18,2018-03-26 20:30,27,1553.2,1553.5,1551.9,1552,72
QRM18,2018-03-26 21:00,27,1552,1552.4,1549.9,1550.1,79
QRM18,2018-03-26 21:30,27,1550,1551.3,1550,1551.2,23
QRM18,2018-03-26 22:00,27,1551.3,1551.9,1551,1551.3,66
QRM18,2018-03-26 22:30,27,1550.9,1552.5,1550.9,1552.3,97
QRM18,2018-03-26 23:00,27,1552.5,1553.3,1552,1552,47
QRM18,2018-03-26 23:30,27,1552,1552,1550.6,1550.9,71
QRM18,2018-03-27 00:00,27,1551,1551.7,1550.3,1551.7,70
QRM18,2018-03-27 00:30,27,1552.1,1553.1,1551.9,1552.3,50
QRM18,2018-03-27 01:00,27,1552.7,1553.1,1551.4,1552.2,115
QRM18,2018-03-27 01:30,27,1552.2,1555.9,1551.9,1555.1,241
QRM18,2018-03-27 02:00,27,1555.4,1556.2,1553.5,1553.8,440
QRM18,2018-03-27 02:30,27,1553.5,1553.7,1551.2,1553,200
QRM18,2018-03-27 03:00,27,1552.9,1553.1,1550.5,1552.7,219
QRM18,2018-03-27 03:30,27,1552.6,1554.5,1552.4,1554.1,131
QRM18,2018-03-27 04:00,27,1554,1556.2,1553.7,1555.8,179
QRM18,2018-03-27 04:30,27,1556,1557.5,1555.5,1557.4,148
QRM18,2018-03-27 05:00,27,1557.3,1557.3,1553.5,1553.7,324
QRM18,2018-03-27 05:30,27,1553.6,1554.1,1551.9,1552.1,343
QRM18,2018-03-27 06:00,27,1552,1554.2,1551.8,1553.4,362
QRM18,2018-03-27 06:30,27,1553.1,1553.6,1550.5,1551.3,330
QRM18,2018-03-27 07:00,27,1551.5,1551.7,1550.1,1550.2,641
QRM18,2018-03-27 07:30,27,1550.2,1550.4,1547.7,1548.2,800
QRM18,2018-03-27 08:00,27,1548,1550.3,1547.6,1550.1,1202
QRM18,2018-03-27 08:30,27,1550.1,1550.7,1538.4,1544,11741
QRM18,2018-03-27 09:00,27,1544.1,1547.9,1537.6,1541.9,10530
QRM18,2018-03-27 09:30,27,1541.9,1543.5,1537.3,1539.3,6563
QRM18,2018-03-27 10:00,27,1539.2,1539.2,1534.8,1537.4,5739
QRM18,2018-03-27 10:30,27,1537.5,1547.4,1537.5,1545.2,5980
QRM18,2018-03-27 11:00,27,1545,1545.9,1540.1,1540.7,4406
QRM18,2018-03-27 11:30,27,1540.6,1542.5,1537.4,1541.6,5600
QRM18,2018-03-27 12:00,27,1541.8,1547.2,1537.9,1538.2,7178
QRM18,2018-03-27 12:30,27,1538.1,1539.1,1533,1537,6176
QRM18,2018-03-27 13:00,27,1536.9,1537.5,1531.5,1531.7,7902
QRM18,2018-03-27 13:30,27,1531.7,1536.6,1528,1528.5,7987
QRM18,2018-03-27 14:00,27,1528.5,1528.7,1517,1517.6,15664
QRM18,2018-03-27 14:30,27,1517.5,1519.3,1509.4,1516.3,30723
QRM18,2018-03-27 15:00,27,1516.4,1521.2,1515.9,1518.1,8255
QRM18,2018-03-27 15:30,27,1517.8,1518,1514.7,1517.5,667
QRM18,2018-03-27 17:00,28,1516.6,1518.6,1513.3,1514.4,289
QRM18,2018-03-27 17:30,28,1515.8,1517.8,1515.8,1517.4,69
QRM18,2018-03-27 18:00,28,1517.4,1517.9,1514.1,1514.1,56
QRM18,2018-03-27 18:30,28,1514.1,1516.2,1513.9,1515.7,406
QRM18,2018-03-27 19:00,28,1515.7,1519.8,1515.5,1519.6,397
QRM18,2018-03-27 19:30,28,1519.8,1520.1,1516.9,1517.5,95
QRM18,2018-03-27 20:00,28,1517.5,1518.2,1514.3,1516.2,117
QRM18,2018-03-27 20:30,28,1516.1,1520.8,1515.5,1519.7,219
QRM18,2018-03-27 21:00,28,1519.8,1520,1517.4,1517.8,77
QRM18,2018-03-27 21:30,28,1517.4,1518.2,1516.6,1517.2,119
QRM18,2018-03-27 22:00,28,1516.8,1517.4,1514.4,1514.9,89
QRM18,2018-03-27 22:30,28,1515.3,1516.4,1514.7,1515.4,72
QRM18,2018-03-27 23:00,28,1515.6,1517.1,1515.4,1517,47
QRM18,2018-03-27 23:30,28,1517,1517,1512.9,1515.2,196
QRM18,2018-03-28 00:00,28,1515.2,1515.2,1510.2,1510.2,283
QRM18,2018-03-28 00:30,28,1510,1514.7,1509.4,1514.2,240
QRM18,2018-03-28 01:00,28,1514.4,1516.9,1513.2,1513.8,300
QRM18,2018-03-28 01:30,28,1514.1,1517.4,1514.1,1516.5,345
QRM18,2018-03-28 02:00,28,1516.4,1518.7,1512.6,1512.9,397
QRM18,2018-03-28 02:30,28,1513.2,1513.6,1507.9,1508.7,474
QRM18,2018-03-28 03:00,28,1509.3,1513.9,1507.1,1513.1,523
QRM18,2018-03-28 03:30,28,1513.1,1513.6,1508.9,1510.6,567
QRM18,2018-03-28 04:00,28,1510.5,1512.8,1508.7,1512.6,319
QRM18,2018-03-28 04:30,28,1512.6,1514.1,1511.7,1513.2,240
QRM18,2018-03-28 05:00,28,1513.4,1516.9,1512.7,1516.2,291
QRM18,2018-03-28 05:30,28,1515.7,1518.3,1514.9,1518.3,157
QRM18,2018-03-28 06:00,28,1518.3,1522.9,1517.8,1522,573
QRM18,2018-03-28 06:30,28,1522,1522.8,1519.3,1521,328
QRM18,2018-03-28 07:00,28,1521.3,1525.5,1521.2,1524.8,1522
QRM18,2018-03-28 07:30,28,1524.8,1526.8,1517.9,1518.2,1950
QRM18,2018-03-28 08:00,28,1518.1,1521.2,1515.4,1520.5,2764
QRM18,2018-03-28 08:30,28,1520.3,1521.6,1510.3,1521.1,19439
QRM18,2018-03-28 09:00,28,1521.2,1525.1,1514.8,1518.4,10852
QRM18,2018-03-28 09:30,28,1518.4,1521.1,1506.2,1511.8,13255
QRM18,2018-03-28 10:00,28,1511.8,1515.8,1507.2,1509.2,8978
QRM18,2018-03-28 10:30,28,1509.3,1518.4,1506.9,1514.1,9348
QRM18,2018-03-28 11:00,28,1514.2,1524.7,1513,1518.6,8146
QRM18,2018-03-28 11:30,28,1518.6,1521.9,1513.3,1513.5,6723
QRM18,2018-03-28 12:00,28,1513.4,1522.1,1511.7,1521.1,9239
QRM18,2018-03-28 12:30,28,1521.2,1526.1,1518.9,1521.1,9659
QRM18,2018-03-28 13:00,28,1521.1,1523.2,1516.1,1518.8,5731
QRM18,2018-03-28 13:30,28,1518.6,1525.8,1516.1,1516.5,6605
QRM18,2018-03-28 14:00,28,1516.4,1517.6,1509.2,1514.2,8886
QRM18,2018-03-28 14:30,28,1514.3,1517.9,1511.8,1515.7,18081
QRM18,2018-03-28 15:00,28,1515.8,1518.7,1515.1,1517.8,4849
QRM18,2018-03-28 15:30,28,1517.7,1520.6,1517.6,1519.2,695
QRM18,2018-03-28 17:00,29,1519.8,1521.8,1519.3,1521.7,206
QRM18,2018-03-28 17:30,29,1521.4,1522.2,1520.9,1520.9,45
QRM18,2018-03-28 18:00,29,1520.8,1521.6,1519.2,1521.1,57
QRM18,2018-03-28 18:30,29,1521.5,1522.2,1519.5,1520.6,55
QRM18,2018-03-28 19:00,29,1520.5,1520.5,1516,1518.2,227
QRM18,2018-03-28 19:30,29,1517.9,1521.2,1517.9,1520,114
QRM18,2018-03-28 20:00,29,1520.2,1521.3,1518.2,1520.6,104
QRM18,2018-03-28 20:30,29,1520.9,1520.9,1516.7,1517.5,106
QRM18,2018-03-28 21:00,29,1517.3,1517.7,1515.4,1516.3,119
QRM18,2018-03-28 21:30,29,1516.7,1519,1516.6,1518.1,83
QRM18,2018-03-28 22:00,29,1518.5,1518.5,1514.5,1515.9,97
QRM18,2018-03-28 22:30,29,1516.1,1517,1515.1,1516.9,56
QRM18,2018-03-28 23:00,29,1517.1,1517.5,1515.8,1516.4,36
QRM18,2018-03-28 23:30,29,1516.4,1516.4,1515.1,1515.5,59
QRM18,2018-03-29 00:00,29,1515.2,1516.3,1514.8,1515.3,65
QRM18,2018-03-29 00:30,29,1515.3,1519.8,1515.2,1519.8,193
QRM18,2018-03-29 01:00,29,1519.6,1520.3,1517.6,1519.1,113
QRM18,2018-03-29 01:30,29,1519.5,1521.5,1519.5,1521.1,232
QRM18,2018-03-29 02:00,29,1520.8,1520.8,1517,1518.8,359
QRM18,2018-03-29 02:30,29,1518.4,1520.4,1517.7,1519.8,149
QRM18,2018-03-29 03:00,29,1518.9,1519.4,1517.5,1517.6,109
QRM18,2018-03-29 03:30,29,1517.8,1521.4,1517.7,1520.8,131
QRM18,2018-03-29 04:00,29,1520.6,1522.2,1519.2,1521.5,183
QRM18,2018-03-29 04:30,29,1521.6,1524.4,1521.5,1524.3,299
QRM18,2018-03-29 05:00,29,1524.4,1524.5,1523.2,1524.5,146
QRM18,2018-03-29 05:30,29,1524.4,1524.7,1522.4,1522.4,133
QRM18,2018-03-29 06:00,29,1522.6,1523.8,1522.3,1522.7,118
QRM18,2018-03-29 06:30,29,1522.5,1525.7,1522.2,1524.9,313
QRM18,2018-03-29 07:00,29,1525.1,1525.1,1521.1,1523.5,834
QRM18,2018-03-29 07:30,29,1523.3,1524.2,1521.7,1523.6,845
QRM18,2018-03-29 08:00,29,1523.5,1524.4,1522.2,1523,914
QRM18,2018-03-29 08:30,29,1523,1527.3,1520.7,1523.1,14631
QRM18,2018-03-29 09:00,29,1523.2,1527.9,1519.8,1526,8329
QRM18,2018-03-29 09:30,29,1525.9,1535.8,1525,1535.4,10052
QRM18,2018-03-29 10:00,29,1535.4,1536.9,1528.3,1530.8,8851
QRM18,2018-03-29 10:30,29,1530.9,1534,1527.9,1532.8,4950
QRM18,2018-03-29 11:00,29,1532.9,1533.6,1528.8,1532.8,5875
QRM18,2018-03-29 11:30,29,1532.9,1535.7,1531.6,1534.7,3169
QRM18,2018-03-29 12:00,29,1534.8,1536.2,1532,1535.3,3393
QRM18,2018-03-29 12:30,29,1535.4,1540,1534.3,1538.2,3897
QRM18,2018-03-29 13:00,29,1538.3,1540.9,1536.9,1539.1,6168
QRM18,2018-03-29 13:30,29,1539.1,1543.6,1538.4,1539.8,6288
QRM18,2018-03-29 14:00,29,1539.6,1543.1,1536.2,1538.3,9186
QRM18,2018-03-29 14:30,29,1538.3,1538.3,1530.1,1530.3,37340
QRM18,2018-03-29 15:00,29,1530.4,1531,1527.4,1528.7,10223
QRM18,2018-03-29 15:30,29,1528,1528.8,1527,1527,532
QRM18,2018-04-01 17:00,2,1527.5,1529.1,1525,1528.3,561
QRM18,2018-04-01 17:30,2,1528.3,1528.4,1525.1,1525.4,158
QRM18,2018-04-01 18:00,2,1525.3,1526.4,1523.9,1524.1,123
QRM18,2018-04-01 18:30,2,1523.9,1525,1522,1524.9,209
QRM18,2018-04-01 19:00,2,1524.8,1527.9,1523.7,1526.4,226
QRM18,2018-04-01 19:30,2,1526.4,1526.6,1524.1,1525.4,154
QRM18,2018-04-01 20:00,2,1525.5,1527.6,1525,1527.6,204
QRM18,2018-04-01 20:30,2,1527.4,1528.4,1526.9,1527.8,84
QRM18,2018-04-01 21:00,2,1527.9,1528.4,1526.8,1526.8,140
QRM18,2018-04-01 21:30,2,1526.9,1527,1525.1,1526.6,143
QRM18,2018-04-01 22:00,2,1526.2,1527.1,1525.4,1527.1,108
QRM18,2018-04-01 22:30,2,1526.9,1527.9,1526.5,1527.5,109
QRM18,2018-04-01 23:00,2,1527.5,1527.7,1526.1,1527.2,76
QRM18,2018-04-01 23:30,2,1527.3,1527.9,1526.5,1527.7,90
QRM18,2018-04-02 00:00,2,1527.8,1529,1527.7,1528.7,132
QRM18,2018-04-02 00:30,2,1528.8,1529.1,1526.6,1527,102
QRM18,2018-04-02 01:00,2,1526.7,1527.5,1525.9,1527.4,178
QRM18,2018-04-02 01:30,2,1527.2,1527.4,1526,1526.5,75
QRM18,2018-04-02 02:00,2,1526.4,1527.4,1526.1,1526.1,235
QRM18,2018-04-02 02:30,2,1526.1,1527.3,1525.9,1527.2,73
QRM18,2018-04-02 03:00,2,1527.1,1528,1526.9,1527.7,42
QRM18,2018-04-02 03:30,2,1528,1528.2,1527.4,1527.4,39
QRM18,2018-04-02 04:00,2,1527.1,1528.4,1527,1527.8,45
QRM18,2018-04-02 04:30,2,1527.7,1528.2,1527.5,1527.9,31
QRM18,2018-04-02 05:00,2,1528.4,1528.8,1527.7,1527.7,51
QRM18,2018-04-02 05:30,2,1528.2,1528.9,1528,1528.3,138
QRM18,2018-04-02 06:00,2,1528.3,1528.3,1525.6,1525.8,159
QRM18,2018-04-02 06:30,2,1525.7,1525.7,1524,1525,317
QRM18,2018-04-02 07:00,2,1525.1,1527,1524.3,1525.7,545
QRM18,2018-04-02 07:30,2,1525.6,1529.1,1525.4,1528.4,706
QRM18,2018-04-02 08:00,2,1528.3,1528.8,1526,1526.9,908
QRM18,2018-04-02 08:30,2,1526.9,1532.7,1520.8,1521.5,10653
QRM18,2018-04-02 09:00,2,1521.8,1521.9,1512.5,1513.5,10172
QRM18,2018-04-02 09:30,2,1513.4,1513.6,1503.2,1503.8,8694
QRM18,2018-04-02 10:00,2,1503.8,1505.1,1498.2,1505.1,12226
QRM18,2018-04-02 10:30,2,1505,1505.1,1496.2,1500.5,15533
QRM18,2018-04-02 11:00,2,1500.5,1501.8,1492,1498.9,11409
QRM18,2018-04-02 11:30,2,1498.5,1506.5,1498.4,1504,8102
QRM18,2018-04-02 12:00,2,1503.9,1506,1494,1494.1,7325
QRM18,2018-04-02 12:30,2,1494.2,1497.7,1488.1,1488.1,9261
QRM18,2018-04-02 13:00,2,1488,1492.9,1485.1,1487.7,11154
QRM18,2018-04-02 13:30,2,1487.6,1493.6,1482.5,1492.3,11913
QRM18,2018-04-02 14:00,2,1492.5,1494.9,1487.6,1488.7,10439
QRM18,2018-04-02 14:30,2,1488.5,1499.7,1485.9,1493.3,30275
QRM18,2018-04-02 15:00,2,1493.2,1495.1,1490.6,1492.2,8528
QRM18,2018-04-02 15:30,2,1492.4,1496.4,1492.2,1496.2,552
QRM18,2018-04-02 17:00,3,1495.2,1496.2,1493,1495.6,181
QRM18,2018-04-02 17:30,3,1495.7,1496.3,1493.2,1493.8,127
QRM18,2018-04-02 18:00,3,1493.8,1494.7,1492.8,1493.7,61
QRM18,2018-04-02 18:30,3,1494.5,1496.7,1493.8,1496.1,106
QRM18,2018-04-02 19:00,3,1496.5,1497.4,1495.2,1496.4,150
QRM18,2018-04-02 19:30,3,1496.4,1498.6,1495.7,1498.5,201
QRM18,2018-04-02 20:00,3,1498.4,1500.4,1498.4,1498.7,254
QRM18,2018-04-02 20:30,3,1499.2,1499.7,1497.8,1498.2,125
QRM18,2018-04-02 21:00,3,1498,1498.6,1496.5,1497.3,73
QRM18,2018-04-02 21:30,3,1497.1,1498.3,1496.7,1498.3,56
QRM18,2018-04-02 22:00,3,1498.6,1498.6,1497.5,1498.1,64
QRM18,2018-04-02 22:30,3,1497.9,1498.3,1497.3,1497.7,69
QRM18,2018-04-02 23:00,3,1498,1498.3,1497.7,1498.1,53
QRM18,2018-04-02 23:30,3,1498.3,1498.3,1497.9,1497.9,4
QRM18,2018-04-03 00:00,3,1498.1,1498.5,1495.8,1495.8,92
QRM18,2018-04-03 00:30,3,1495.7,1496.8,1494.6,1495.3,131
QRM18,2018-04-03 01:00,3,1495.4,1497.9,1495.4,1497.4,158
QRM18,2018-04-03 01:30,3,1497.2,1498.6,1497,1498.6,146
QRM18,2018-04-03 02:00,3,1498.5,1500.8,1498.1,1500.3,428
QRM18,2018-04-03 02:30,3,1500.1,1500.4,1498.5,1498.7,174
QRM18,2018-04-03 03:00,3,1498.2,1498.6,1496.7,1498.4,302
QRM18,2018-04-03 03:30,3,1498.4,1499.4,1497.7,1498.6,227
QRM18,2018-04-03 04:00,3,1498.6,1499.3,1497.2,1498,154
QRM18,2018-04-03 04:30,3,1497.8,1498.7,1497.4,1497.5,230
QRM18,2018-04-03 05:00,3,1497.5,1499.9,1497.3,1499.2,173
QRM18,2018-04-03 05:30,3,1499.5,1501.3,1499.3,1499.6,537
QRM18,2018-04-03 06:00,3,1499.5,1500.8,1498.1,1498.2,424
QRM18,2018-04-03 06:30,3,1498.4,1500.2,1497.9,1500.2,297
QRM18,2018-04-03 07:00,3,1500.2,1502.8,1499.9,1502.3,1039
QRM18,2018-04-03 07:30,3,1502.3,1503.6,1500.7,1503.6,1273
QRM18,2018-04-03 08:00,3,1503.4,1503.5,1501.5,1501.5,1486
QRM18,2018-04-03 08:30,3,1501.5,1508.9,1498.4,1501.6,17778
QRM18,2018-04-03 09:00,3,1501.6,1501.8,1494.1,1497.9,12203
QRM18,2018-04-03 09:30,3,1497.8,1508.1,1497.2,1506.8,10054
QRM18,2018-04-03 10:00,3,1506.7,1512.6,1506.7,1510.2,7920
QRM18,2018-04-03 10:30,3,1510.2,1511.9,1503.4,1505.1,7963
QRM18,2018-04-03 11:00,3,1505,1510.8,1504.3,1504.7,5339
QRM18,2018-04-03 11:30,3,1504.7,1508.2,1501.5,1502.4,6728
QRM18,2018-04-03 12:00,3,1502.4,1508.6,1500.6,1506.2,5528
QRM18,2018-04-03 12:30,3,1506.3,1507.4,1498.8,1504.4,4308
QRM18,2018-04-03 13:00,3,1504.4,1506.2,1502.9,1504.7,3824
QRM18,2018-04-03 13:30,3,1504.8,1510.9,1500.5,1509.2,7784
QRM18,2018-04-03 14:00,3,1509.1,1517.5,1508.3,1517,11942
QRM18,2018-04-03 14:30,3,1516.9,1517.4,1511.2,1513.8,19560
QRM18,2018-04-03 15:00,3,1513.8,1514.3,1511.9,1514,6273
QRM18,2018-04-03 15:30,3,1513.9,1515.4,1513.3,1515.1,740
QRM18,2018-04-03 17:00,4,1514.5,1514.9,1513.5,1514.7,95
QRM18,2018-04-03 17:30,4,1514.7,1514.7,1512.9,1514,58
QRM18,2018-04-03 18:00,4,1513.9,1513.9,1513.3,1513.4,10
QRM18,2018-04-03 18:30,4,1513.3,1513.3,1511.5,1512.3,101
QRM18,2018-04-03 19:00,4,1512.5,1512.9,1509.3,1510.1,186
QRM18,2018-04-03 19:30,4,1509.8,1510.7,1509,1510.4,134
QRM18,2018-04-03 20:00,4,1510.3,1510.3,1508,1509.8,155
QRM18,2018-04-03 20:30,4,1510,1510.6,1507.8,1510.2,108
QRM18,2018-04-03 21:00,4,1509.5,1510.7,1509,1509.2,43
QRM18,2018-04-03 21:30,4,1509.1,1510.4,1509.1,1510.2,32
QRM18,2018-04-03 22:00,4,1510.6,1510.6,1510,1510,6
QRM18,2018-04-03 22:30,4,1509.5,1509.9,1509.1,1509.8,26
QRM18,2018-04-03 23:00,4,1509.9,1510.6,1509.9,1510.4,29
QRM18,2018-04-03 23:30,4,1510.7,1511,1510.5,1510.7,18
QRM18,2018-04-04 00:00,4,1511.1,1511.1,1509.3,1509.3,19
QRM18,2018-04-04 00:30,4,1509.3,1509.9,1507.9,1509.9,93
QRM18,2018-04-04 01:00,4,1509,1510.1,1508.4,1508.8,54
QRM18,2018-04-04 01:30,4,1508.5,1508.5,1507.4,1507.7,75
QRM18,2018-04-04 02:00,4,1507.6,1508.5,1504.6,1505,371
QRM18,2018-04-04 02:30,4,1505.2,1506.6,1496.4,1498.3,813
QRM18,2018-04-04 03:00,4,1498.4,1498.5,1488.1,1493.6,1980
QRM18,2018-04-04 03:30,4,1493.2,1494.9,1489.5,1494.2,720
QRM18,2018-04-04 04:00,4,1494.2,1494.2,1490.2,1492.7,301
QRM18,2018-04-04 04:30,4,1492.8,1493.4,1491.4,1493.1,208
QRM18,2018-04-04 05:00,4,1492.9,1493.1,1484.4,1487,873
QRM18,2018-04-04 05:30,4,1486.9,1490.2,1485.6,1489.3,619
QRM18,2018-04-04 06:00,4,1489.3,1494.2,1489.3,1493.7,839
QRM18,2018-04-04 06:30,4,1493.9,1495.8,1492.7,1495.1,760
QRM18,2018-04-04 07:00,4,1495.1,1497.3,1492,1495.4,1466
QRM18,2018-04-04 07:30,4,1495.6,1502.1,1494,1500.5,2012
QRM18,2018-04-04 08:00,4,1500.7,1500.9,1495.5,1495.6,2650
QRM18,2018-04-04 08:30,4,1495.5,1508.8,1493.2,1507,17318
QRM18,2018-04-04 09:00,4,1507,1510.5,1501.8,1507.1,11095
QRM18,2018-04-04 09:30,4,1507.1,1516.1,1505.8,1513,8371
QRM18,2018-04-04 10:00,4,1513.1,1518.3,1508.7,1515.8,5847
QRM18,2018-04-04 10:30,4,1515.8,1519.6,1513,1515.3,6641
QRM18,2018-04-04 11:00,4,1515.4,1519.9,1513.6,1519.2,5321
QRM18,2018-04-04 11:30,4,1519.4,1524.8,1518.3,1520.3,5931
QRM18,2018-04-04 12:00,4,1520.4,1521.2,1513.4,1515.1,5772
QRM18,2018-04-04 12:30,4,1515,1518.4,1513.8,1515.8,3687
QRM18,2018-04-04 13:00,4,1515.8,1526.1,1515.7,1525.9,6272
QRM18,2018-04-04 13:30,4,1525.9,1530.4,1522.2,1529.7,7318
QRM18,2018-04-04 14:00,4,1529.6,1533.6,1526.7,1532.3,6694
QRM18,2018-04-04 14:30,4,1532.4,1537.4,1531.7,1532.5,14642
QRM18,2018-04-04 15:00,4,1532.6,1536,1531.6,1535.3,6506
QRM18,2018-04-04 15:30,4,1534.4,1535.2,1532.5,1532.7,438
QRM18,2018-04-04 17:00,5,1534.2,1534.6,1532.4,1532.7,169
QRM18,2018-04-04 17:30,5,1532.6,1536.9,1532.3,1536.3,163
QRM18,2018-04-04 18:00,5,1536.4,1537,1534.3,1536.3,84
QRM18,2018-04-04 18:30,5,1536.5,1537.5,1535.3,1537.4,74
QRM18,2018-04-04 19:00,5,1536.9,1537.5,1533.7,1533.7,247
QRM18,2018-04-04 19:30,5,1533.8,1535.3,1532.9,1534.4,98
QRM18,2018-04-04 20:00,5,1534.1,1535.2,1532.5,1535,110
QRM18,2018-04-04 20:30,5,1535,1539.4,1535,1539.2,168
QRM18,2018-04-04 21:00,5,1539.1,1542,1538.4,1540.9,229
QRM18,2018-04-04 21:30,5,1541,1541.4,1540.2,1541.2,49
QRM18,2018-04-04 22:00,5,1540.9,1541.1,1540.1,1541,32
QRM18,2018-04-04 22:30,5,1540.8,1541.4,1540.7,1541.4,28
QRM18,2018-04-04 23:00,5,1541.5,1542,1540.8,1541.7,64
QRM18,2018-04-04 23:30,5,1541.9,1541.9,1540.9,1541.6,69
QRM18,2018-04-05 00:00,5,1541.6,1541.6,1540.3,1540.5,64
QRM18,2018-04-05 00:30,5,1540.8,1540.9,1538.3,1539,63
QRM18,2018-04-05 01:00,5,1538.9,1541.1,1537.6,1540.9,123
QRM18,2018-04-05 01:30,5,1540.7,1541.9,1540.1,1541.1,322
QRM18,2018-04-05 02:00,5,1540.7,1544.1,1539.2,1541.5,638
QRM18,2018-04-05 02:30,5,1541.5,1543.5,1540.8,1541.2,227
QRM18,2018-04-05 03:00,5,1541,1542.4,1539.6,1540.2,356
QRM18,2018-04-05 03:30,5,1539.9,1540.8,1538.1,1538.3,187
QRM18,2018-04-05 04:00,5,1538.8,1538.8,1536.9,1537.7,336
QRM18,2018-04-05 04:30,5,1537.3,1539,1535.6,1539,236
QRM18,2018-04-05 05:00,5,1539,1539.4,1537.7,1539,247
QRM18,2018-04-05 05:30,5,1538.7,1539.4,1536.8,1537.4,186
QRM18,2018-04-05 06:00,5,1537.7,1541.2,1537.2,1540,644
QRM18,2018-04-05 06:30,5,1540,1540.7,1538.5,1539.4,936
QRM18,2018-04-05 07:00,5,1539.5,1543.4,1538.5,1540.8,1160
QRM18,2018-04-05 07:30,5,1540.8,1543.1,1539.5,1541.9,1236
QRM18,2018-04-05 08:00,5,1542,1542.6,1540.5,1542,1411
QRM18,2018-04-05 08:30,5,1541.9,1543.4,1534.4,1540.3,13931
QRM18,2018-04-05 09:00,5,1540.3,1542.2,1536.7,1537.5,6556
QRM18,2018-04-05 09:30,5,1537.5,1540.7,1536,1538.1,4326
QRM18,2018-04-05 10:00,5,1538.1,1546.8,1538.1,1545.9,5904
QRM18,2018-04-05 10:30,5,1546,1547.6,1544.8,1546.5,4825
QRM18,2018-04-05 11:00,5,1546.5,1546.6,1541.7,1544.2,3315
QRM18,2018-04-05 11:30,5,1544.1,1546.1,1541.9,1545,3658
QRM18,2018-04-05 12:00,5,1545,1546,1538.6,1540.5,4659
QRM18,2018-04-05 12:30,5,1540.4,1542.6,1537.4,1540.5,4166
QRM18,2018-04-05 13:00,5,1540.6,1541.6,1538.1,1539.8,4209
QRM18,2018-04-05 13:30,5,1539.8,1544.7,1539.8,1544.3,3168
QRM18,2018-04-05 14:00,5,1544.3,1546.5,1542.6,1545.4,3343
QRM18,2018-04-05 14:30,5,1545.3,1547.2,1540.4,1545.2,14600
QRM18,2018-04-05 15:00,5,1545.1,1546.6,1542.2,1545.6,7624
QRM18,2018-04-05 15:30,5,1545.8,1546.1,1545.3,1545.8,334
QRM18,2018-04-05 17:00,6,1545.6,1547.1,1545.5,1546.3,72
QRM18,2018-04-05 17:30,6,1546.3,1546.3,1531.1,1531.1,865
QRM18,2018-04-05 18:00,6,1531.1,1531.8,1527.3,1527.6,1132
QRM18,2018-04-05 18:30,6,1527.2,1532.2,1526.7,1532.1,258
QRM18,2018-04-05 19:00,6,1531.9,1534.9,1528.3,1531.4,503
QRM18,2018-04-05 19:30,6,1531,1532,1529,1530.5,129
QRM18,2018-04-05 20:00,6,1530.7,1531.9,1526,1531.9,313
QRM18,2018-04-05 20:30,6,1532,1533.5,1529.6,1532.3,238
QRM18,2018-04-05 21:00,6,1532.5,1534.7,1532.2,1533.7,143
QRM18,2018-04-05 21:30,6,1533.6,1533.9,1531.3,1532.7,121
QRM18,2018-04-05 22:00,6,1533.1,1534.7,1532.4,1534.5,62
QRM18,2018-04-05 22:30,6,1534.4,1534.4,1531.2,1532,49
QRM18,2018-04-05 23:00,6,1532.1,1534.1,1532,1533.9,66
QRM18,2018-04-05 23:30,6,1534.5,1534.9,1533.2,1533.5,75
QRM18,2018-04-06 00:00,6,1533.5,1534.6,1532,1532.2,48
QRM18,2018-04-06 00:30,6,1531.4,1533.8,1530.6,1533.2,146
QRM18,2018-04-06 01:00,6,1533.5,1536.4,1532.4,1534.4,120
QRM18,2018-04-06 01:30,6,1535.1,1537.2,1535.1,1536.9,270
QRM18,2018-04-06 02:00,6,1536.8,1538.2,1535.2,1537.8,365
QRM18,2018-04-06 02:30,6,1537.4,1538.2,1536.2,1536.6,85
QRM18,2018-04-06 03:00,6,1536.4,1537.6,1535.5,1537.4,156
QRM18,2018-04-06 03:30,6,1537.6,1538.3,1536.7,1538,99
QRM18,2018-04-06 04:00,6,1537.4,1539.3,1536.2,1539.2,341
QRM18,2018-04-06 04:30,6,1539.1,1539.7,1538.2,1538.9,212
QRM18,2018-04-06 05:00,6,1538.9,1540.8,1538.9,1540.6,162
QRM18,2018-04-06 05:30,6,1540.7,1541.2,1538.4,1539.2,203
QRM18,2018-04-06 06:00,6,1539.3,1539.3,1534.4,1537.2,328
QRM18,2018-04-06 06:30,6,1536.9,1537.3,1533.7,1534.3,345
QRM18,2018-04-06 07:00,6,1534,1539.1,1534,1538.3,804
QRM18,2018-04-06 07:30,6,1538.1,1542.3,1532.9,1539.3,4123
QRM18,2018-04-06 08:00,6,1539,1539.6,1534.5,1535.4,1819
QRM18,2018-04-06 08:30,6,1535.2,1545.6,1533.3,1539.5,13284
QRM18,2018-04-06 09:00,6,1539.6,1541.7,1536.5,1537.2,5403
QRM18,2018-04-06 09:30,6,1537.1,1538.8,1531,1532.1,7442
QRM18,2018-04-06 10:00,6,1532.1,1532.1,1525.2,1526.7,6836
QRM18,2018-04-06 10:30,6,1526.8,1533.2,1526.2,1532.1,4574
QRM18,2018-04-06 11:00,6,1532.1,1532.8,1524.4,1524.8,3826
QRM18,2018-04-06 11:30,6,1524.9,1532.2,1524.2,1530.9,5534
QRM18,2018-04-06 12:00,6,1530.8,1530.8,1525,1528.2,4185
QRM18,2018-04-06 12:30,6,1528.3,1529.8,1514.9,1515,8789
QRM18,2018-04-06 13:00,6,1515.1,1517.1,1511.4,1511.8,10011
QRM18,2018-04-06 13:30,6,1511.7,1513.7,1503.7,1505.8,12392
QRM18,2018-04-06 14:00,6,1505.9,1512,1502.3,1507.4,13969
QRM18,2018-04-06 14:30,6,1507.3,1519.3,1507,1515.4,23302
QRM18,2018-04-06 15:00,6,1515.6,1517,1512.6,1515,7463
QRM18,2018-04-06 15:30,6,1514.4,1517.6,1513.7,1517.5,966
QRM18,2018-04-08 17:00,9,1517.2,1524,1517.2,1523.2,314
QRM18,2018-04-08 17:30,9,1523.4,1523.8,1521.5,1521.5,57
QRM18,2018-04-08 18:00,9,1521.5,1522.1,1519.7,1520.7,83
QRM18,2018-04-08 18:30,9,1520.8,1522.9,1520.5,1522.3,108
QRM18,2018-04-08 19:00,9,1522.2,1524.6,1522.1,1523.6,101
QRM18,2018-04-08 19:30,9,1524,1526.4,1522.6,1525.3,150
QRM18,2018-04-08 20:00,9,1525.5,1526.2,1524.9,1525.3,138
QRM18,2018-04-08 20:30,9,1525.1,1525.1,1522.1,1523.8,130
QRM18,2018-04-08 21:00,9,1523.6,1524.6,1523.5,1523.9,35
QRM18,2018-04-08 21:30,9,1524.2,1525.4,1523.7,1525.4,54
QRM18,2018-04-08 22:00,9,1525.6,1527.9,1525.1,1527.2,110
QRM18,2018-04-08 22:30,9,1527,1528.8,1526.9,1527.5,103
QRM18,2018-04-08 23:00,9,1528,1528,1527,1527,14
QRM18,2018-04-08 23:30,9,1526.9,1527.2,1526.6,1527,48
QRM18,2018-04-09 00:00,9,1526.4,1527.4,1525.5,1525.9,54
QRM18,2018-04-09 00:30,9,1526,1527.3,1525.6,1525.8,44
QRM18,2018-04-09 01:00,9,1526.4,1529,1526.2,1528.5,126
QRM18,2018-04-09 01:30,9,1528.4,1528.9,1527.5,1528.7,64
QRM18,2018-04-09 02:00,9,1528.4,1528.8,1523.3,1527.3,566
QRM18,2018-04-09 02:30,9,1527.5,1528.8,1526.8,1527,259
QRM18,2018-04-09 03:00,9,1527.2,1528.1,1526.5,1527.9,175
QRM18,2018-04-09 03:30,9,1527.9,1529.7,1527,1527.8,248
QRM18,2018-04-09 04:00,9,1527.8,1529.1,1527.4,1528.5,151
QRM18,2018-04-09 04:30,9,1528.6,1529.7,1526.7,1526.8,127
QRM18,2018-04-09 05:00,9,1526.6,1528.6,1526.2,1527.8,139
QRM18,2018-04-09 05:30,9,1527.8,1527.8,1525,1525.1,255
QRM18,2018-04-09 06:00,9,1524.8,1526.4,1523.8,1525.3,188
QRM18,2018-04-09 06:30,9,1525.3,1526.4,1523.8,1526.1,497
QRM18,2018-04-09 07:00,9,1526,1526.7,1523.5,1525.9,1300
QRM18,2018-04-09 07:30,9,1525.9,1526.5,1523.4,1523.5,988
QRM18,2018-04-09 08:00,9,1523.4,1526.3,1522.9,1524.8,1173
QRM18,2018-04-09 08:30,9,1524.7,1528.4,1519.8,1525.4,12067
QRM18,2018-04-09 09:00,9,1525.5,1527.2,1520.5,1523.3,6621
QRM18,2018-04-09 09:30,9,1523.3,1530.1,1523.2,1528.7,6344
QRM18,2018-04-09 10:00,9,1528.7,1533.3,1526.9,1531.1,4305
QRM18,2018-04-09 10:30,9,1531.2,1534.6,1529.8,1532.1,4173
QRM18,2018-04-09 11:00,9,1532.2,1535.5,1531.1,1531.8,3788
QRM18,2018-04-09 11:30,9,1531.7,1532.7,1529.5,1530.2,4309
QRM18,2018-04-09 12:00,9,1530.5,1534.2,1530.5,1533.8,3316
QRM18,2018-04-09 12:30,9,1534,1537.5,1532.7,1535.8,4579
QRM18,2018-04-09 13:00,9,1535.8,1535.9,1529.3,1530.2,5075
QRM18,2018-04-09 13:30,9,1530.1,1531.5,1526.9,1531,4610
QRM18,2018-04-09 14:00,9,1531.1,1531.5,1522.3,1525,5369
QRM18,2018-04-09 14:30,9,1525,1525.3,1515.4,1516.3,13890
QRM18,2018-04-09 15:00,9,1516.4,1520.2,1513.5,1519.1,5154
QRM18,2018-04-09 15:30,9,1519,1520.1,1518.1,1519.8,620
QRM18,2018-04-09 17:00,10,1519,1520.6,1516,1517.2,225
QRM18,2018-04-09 17:30,10,1517.2,1520.7,1516.6,1516.6,109
QRM18,2018-04-09 18:00,10,1516.2,1518.9,1515.8,1517.9,170
QRM18,2018-04-09 18:30,10,1518,1518,1516.4,1517,65
QRM18,2018-04-09 19:00,10,1517.2,1517.2,1514.2,1516.4,364
QRM18,2018-04-09 19:30,10,1516.2,1517.8,1516.2,1517.1,74
QRM18,2018-04-09 20:00,10,1517.2,1521.7,1516.9,1521.5,131
QRM18,2018-04-09 20:30,10,1520.5,1529.2,1519.2,1528.5,708
QRM18,2018-04-09 21:00,10,1528.2,1534.7,1525.5,1533.5,722
QRM18,2018-04-09 21:30,10,1533.5,1539.8,1533.5,1535.2,531
QRM18,2018-04-09 22:00,10,1535.3,1535.8,1531,1533.5,297
QRM18,2018-04-09 22:30,10,1533.4,1533.8,1529.1,1532.6,182
QRM18,2018-04-09 23:00,10,1532.5,1534.9,1532,1534.6,85
QRM18,2018-04-09 23:30,10,1535,1535.1,1533.4,1534.3,36
QRM18,2018-04-10 00:00,10,1533.3,1534.6,1532,1534.6,77
QRM18,2018-04-10 00:30,10,1534.9,1536.1,1533.9,1534.8,117
QRM18,2018-04-10 01:00,10,1534.9,1538.4,1534.1,1538.3,232
QRM18,2018-04-10 01:30,10,1538.2,1539,1537.9,1538.6,247
QRM18,2018-04-10 02:00,10,1538.4,1538.7,1534.5,1536.5,301
QRM18,2018-04-10 02:30,10,1536.1,1536.4,1530.7,1531.9,668
QRM18,2018-04-10 03:00,10,1531.4,1535.7,1530.5,1535.5,284
QRM18,2018-04-10 03:30,10,1535.2,1535.2,1532.9,1534.4,547
QRM18,2018-04-10 04:00,10,1534.3,1536.3,1533.9,1536.3,261
QRM18,2018-04-10 04:30,10,1536.3,1537.2,1535.3,1535.8,176
QRM18,2018-04-10 05:00,10,1536,1536.2,1534.3,1535.4,184
QRM18,2018-04-10 05:30,10,1535.4,1536.3,1534,1534.7,499
QRM18,2018-04-10 06:00,10,1534.6,1535.4,1533.7,1534.4,225
QRM18,2018-04-10 06:30,10,1534.6,1536,1534.3,1535.2,544
QRM18,2018-04-10 07:00,10,1535.3,1535.5,1533.8,1535.1,568
QRM18,2018-04-10 07:30,10,1534.6,1535.6,1533.4,1533.7,1132
QRM18,2018-04-10 08:00,10,1533.7,1534.5,1532.4,1532.7,1223
QRM18,2018-04-10 08:30,10,1532.7,1535.7,1528.2,1529.4,13626
QRM18,2018-04-10 09:00,10,1529.5,1536.1,1529,1534,7743
QRM18,2018-04-10 09:30,10,1534,1543.1,1534,1541.5,8389
QRM18,2018-04-10 10:00,10,1541.4,1544.5,1540.1,1541.4,6395
QRM18,2018-04-10 10:30,10,1541.3,1545.5,1536.3,1542.9,7277
QRM18,2018-04-10 11:00,10,1542.9,1543.6,1534.8,1538.1,5992
QRM18,2018-04-10 11:30,10,1538.2,1543.1,1537.3,1540.8,5521
QRM18,2018-04-10 12:00,10,1540.9,1545.8,1540.1,1545.5,4824
QRM18,2018-04-10 12:30,10,1545.5,1547.2,1541.4,1546.6,5388
QRM18,2018-04-10 13:00,10,1546.6,1549,1544.9,1546.1,5328
QRM18,2018-04-10 13:30,10,1546.3,1549.3,1543.7,1549.2,7659
QRM18,2018-04-10 14:00,10,1549.2,1551.5,1546.7,1549.6,6887
QRM18,2018-04-10 14:30,10,1549.7,1550.1,1544.5,1545,13350
QRM18,2018-04-10 15:00,10,1544.9,1545.9,1542.1,1545.4,6162
QRM18,2018-04-10 15:30,10,1545.3,1545.9,1544.4,1545.4,428
QRM18,2018-04-10 17:00,11,1544.9,1545.1,1543.5,1544,176
QRM18,2018-04-10 17:30,11,1544.1,1545.7,1543.5,1544.1,134
QRM18,2018-04-10 18:00,11,1544,1544.7,1542.7,1544.2,74
QRM18,2018-04-10 18:30,11,1544.7,1545.3,1540.9,1542.5,195
QRM18,2018-04-10 19:00,11,1542.4,1542.4,1539.5,1541.9,236
QRM18,2018-04-10 19:30,11,1541.1,1541.6,1537.9,1539.4,347
QRM18,2018-04-10 20:00,11,1539.4,1540.9,1539.4,1540.9,185
QRM18,2018-04-10 20:30,11,1541.1,1541.9,1539,1539.3,177
QRM18,2018-04-10 21:00,11,1539.4,1539.8,1539,1539.7,138
QRM18,2018-04-10 21:30,11,1539.2,1540.2,1539.1,1539.6,22
QRM18,2018-04-10 22:00,11,1540,1540.3,1539.9,1540.1,20
QRM18,2018-04-10 22:30,11,1540.1,1540.3,1539.2,1540.2,21
QRM18,2018-04-10 23:00,11,1540,1540.3,1539.6,1539.6,12
QRM18,2018-04-10 23:30,11,1539.6,1539.6,1538.9,1539.4,43
QRM18,2018-04-11 00:00,11,1539.2,1539.4,1538.9,1539.1,40
QRM18,2018-04-11 00:30,11,1539.2,1540,1539,1539.1,52
QRM18,2018-04-11 01:00,11,1539.1,1539.5,1538.6,1539,42
QRM18,2018-04-11 01:30,11,1539.3,1540,1539.3,1539.7,33
QRM18,2018-04-11 02:00,11,1539.9,1540.6,1538.7,1539.4,207
QRM18,2018-04-11 02:30,11,1539.4,1540.1,1538.6,1538.8,118
QRM18,2018-04-11 03:00,11,1538.9,1539.3,1536.7,1537.4,460
QRM18,2018-04-11 03:30,11,1537.4,1538.8,1537.4,1538.1,105
QRM18,2018-04-11 04:00,11,1538.1,1539.2,1538.1,1538.8,108
QRM18,2018-04-11 04:30,11,1538.9,1539.1,1537.9,1538,119
QRM18,2018-04-11 05:00,11,1538.1,1538.4,1531.7,1534.2,676
QRM18,2018-04-11 05:30,11,1534,1535.7,1532.3,1534.2,248
QRM18,2018-04-11 06:00,11,1534.3,1534.6,1530.3,1531.3,1230
QRM18,2018-04-11 06:30,11,1531.1,1535.3,1530.7,1535.3,568
QRM18,2018-04-11 07:00,11,1535.4,1536.4,1533.9,1534.5,1200
QRM18,2018-04-11 07:30,11,1534.4,1536.2,1533.6,1536,1442
QRM18,2018-04-11 08:00,11,1535.7,1539.4,1534.8,1539.3,1801
QRM18,2018-04-11 08:30,11,1539.2,1547.7,1537.4,1546.9,11454
QRM18,2018-04-11 09:00,11,1546.9,1549.9,1542.9,1549.6,6266
QRM18,2018-04-11 09:30,11,1549.4,1550.7,1542.9,1543.1,4743
QRM18,2018-04-11 10:00,11,1543.2,1549.4,1541.9,1548.8,4686
QRM18,2018-04-11 10:30,11,1548.7,1554.1,1547.5,1552.3,6900
QRM18,2018-04-11 11:00,11,1552.2,1554.8,1549.9,1551.5,4000
QRM18,2018-04-11 11:30,11,1551.5,1552.7,1548.5,1550.5,3656
QRM18,2018-04-11 12:00,11,1550.3,1552.8,1549.1,1551.1,3820
QRM18,2018-04-11 12:30,11,1551.1,1552.7,1548.9,1551.5,2894
QRM18,2018-04-11 13:00,11,1551.5,1552.5,1546.4,1549.4,4569
QRM18,2018-04-11 13:30,11,1549.4,1553.1,1547.7,1550.7,3381
QRM18,2018-04-11 14:00,11,1550.7,1551.5,1544.5,1546.9,5187
QRM18,2018-04-11 14:30,11,1546.8,1549.8,1546,1548.4,10459
QRM18,2018-04-11 15:00,11,1548.4,1549.2,1547.4,1548.5,4165
QRM18,2018-04-11 15:30,11,1548.6,1549.9,1548.6,1549.4,307
QRM18,2018-04-11 17:00,12,1549,1550.9,1548.8,1550.1,85
QRM18,2018-04-11 17:30,12,1550,1552.4,1549.4,1552,188
QRM18,2018-04-11 18:00,12,1552,1553,1552,1552.8,48
QRM18,2018-04-11 18:30,12,1552.6,1552.9,1552,1552.6,75
QRM18,2018-04-11 19:00,12,1552.6,1552.8,1550.9,1552.8,200
QRM18,2018-04-11 19:30,12,1553,1555.1,1553,1553.9,131
QRM18,2018-04-11 20:00,12,1554.1,1555.8,1554,1554,94
QRM18,2018-04-11 20:30,12,1553.8,1554.1,1552,1552.3,35
QRM18,2018-04-11 21:00,12,1552.3,1553.5,1551.2,1553.2,30
QRM18,2018-04-11 21:30,12,1553.3,1553.9,1552.1,1552.2,64
QRM18,2018-04-11 22:00,12,1552.7,1552.8,1551.7,1552,19
QRM18,2018-04-11 22:30,12,1551.6,1552.6,1551.2,1552.4,21
QRM18,2018-04-11 23:00,12,1552.2,1552.6,1552.2,1552.6,13
QRM18,2018-04-11 23:30,12,1552.2,1552.6,1552,1552.6,19
QRM18,2018-04-12 00:00,12,1552.5,1553.2,1552.3,1552.6,21
QRM18,2018-04-12 00:30,12,1552.3,1552.6,1551.2,1551.2,32
QRM18,2018-04-12 01:00,12,1551.2,1551.6,1550.7,1551.5,31
QRM18,2018-04-12 01:30,12,1551.3,1551.6,1550.4,1551.6,50
QRM18,2018-04-12 02:00,12,1551.7,1553.3,1550.7,1552.9,160
QRM18,2018-04-12 02:30,12,1552.6,1553.6,1551.7,1552.9,90
QRM18,2018-04-12 03:00,12,1552.6,1553.2,1551.7,1552.4,39
QRM18,2018-04-12 03:30,12,1552.4,1552.4,1549.5,1549.7,129
QRM18,2018-04-12 04:00,12,1549.7,1551.7,1549.1,1551.7,117
QRM18,2018-04-12 04:30,12,1551.8,1552.5,1551.4,1552.2,102
QRM18,2018-04-12 05:00,12,1552.1,1555.2,1551.7,1555,500
QRM18,2018-04-12 05:30,12,1554.9,1557.2,1554.6,1556.5,392
QRM18,2018-04-12 06:00,12,1556.8,1557.1,1555,1555.4,220
QRM18,2018-04-12 06:30,12,1555.7,1557.2,1554.7,1555.8,311
QRM18,2018-04-12 07:00,12,1555.5,1556.3,1554.5,1555.2,521
QRM18,2018-04-12 07:30,12,1555.3,1556.4,1553.9,1554.2,668
QRM18,2018-04-12 08:00,12,1554.4,1557,1554.3,1555.9,1084
QRM18,2018-04-12 08:30,12,1555.7,1559,1550.3,1557.7,11045
QRM18,2018-04-12 09:00,12,1557.6,1562.8,1556.9,1562.4,6245
QRM18,2018-04-12 09:30,12,1562.5,1562.7,1556.2,1556.8,5557
QRM18,2018-04-12 10:00,12,1556.7,1561.7,1556.4,1559.9,2955
QRM18,2018-04-12 10:30,12,1559.9,1561.9,1556.1,1557.8,4257
QRM18,2018-04-12 11:00,12,1557.8,1560.7,1557.3,1559.3,2753
QRM18,2018-04-12 11:30,12,1559.3,1562.2,1558.6,1561.6,2784
QRM18,2018-04-12 12:00,12,1561.7,1563.1,1556.2,1556.9,5837
QRM18,2018-04-12 12:30,12,1556.9,1561.6,1555.5,1558.6,5238
QRM18,2018-04-12 13:00,12,1558.5,1562.7,1557.8,1561.5,2666
QRM18,2018-04-12 13:30,12,1561.6,1562.5,1559.4,1561.8,2502
QRM18,2018-04-12 14:00,12,1561.8,1565.6,1560.5,1564.7,4066
QRM18,2018-04-12 14:30,12,1564.7,1564.7,1558,1558.5,12266
QRM18,2018-04-12 15:00,12,1558.4,1559.7,1557.5,1559.4,4079
QRM18,2018-04-12 15:30,12,1559.1,1559.7,1558.5,1558.9,161
QRM18,2018-04-12 17:00,13,1558.3,1558.9,1555.1,1556.7,233
QRM18,2018-04-12 17:30,13,1557.1,1557.1,1553.4,1553.7,96
QRM18,2018-04-12 18:00,13,1554.3,1555.7,1553.6,1555.1,47
QRM18,2018-04-12 18:30,13,1555.7,1556.1,1553.9,1554.8,104
QRM18,2018-04-12 19:00,13,1555.5,1556.9,1552.4,1554.3,219
QRM18,2018-04-12 19:30,13,1554.5,1555.2,1554.1,1554.1,40
QRM18,2018-04-12 20:00,13,1554.1,1555.9,1554.1,1555.5,61
QRM18,2018-04-12 20:30,13,1555.1,1555.5,1553.8,1554.6,67
QRM18,2018-04-12 21:00,13,1554.5,1555,1553.6,1553.6,51
QRM18,2018-04-12 21:30,13,1553.9,1554.3,1553.7,1553.7,43
QRM18,2018-04-12 22:00,13,1554,1554.8,1553.1,1553.3,57
QRM18,2018-04-12 22:30,13,1553.1,1554,1553.1,1554,19
QRM18,2018-04-12 23:00,13,1554,1554,1553.8,1553.9,13
QRM18,2018-04-12 23:30,13,1554,1554.8,1554,1554.5,37
QRM18,2018-04-13 00:00,13,1554.9,1555.7,1554.4,1555.2,59
QRM18,2018-04-13 00:30,13,1555.4,1556.3,1555.4,1556.2,51
QRM18,2018-04-13 01:00,13,1556.3,1557.6,1556.3,1557.6,100
QRM18,2018-04-13 01:30,13,1557.6,1559.5,1556.8,1559.4,131
QRM18,2018-04-13 02:00,13,1559.4,1559.4,1556.7,1557.2,162
QRM18,2018-04-13 02:30,13,1556.9,1558.9,1556.2,1558.8,124
QRM18,2018-04-13 03:00,13,1558.9,1559.1,1558.3,1558.8,163
QRM18,2018-04-13 03:30,13,1558.8,1559.4,1558.2,1559.2,56
QRM18,2018-04-13 04:00,13,1559.2,1559.5,1558.5,1558.7,95
QRM18,2018-04-13 04:30,13,1558.7,1560.5,1558.4,1560.5,151
QRM18,2018-04-13 05:00,13,1560.6,1561.1,1559.6,1559.7,179
QRM18,2018-04-13 05:30,13,1559.5,1561.9,1559,1561.4,230
QRM18,2018-04-13 06:00,13,1561.4,1562.1,1560,1560.3,229
QRM18,2018-04-13 06:30,13,1560.3,1561.8,1559.7,1561.1,122
QRM18,2018-04-13 07:00,13,1561.2,1563.7,1560.6,1563.3,625
QRM18,2018-04-13 07:30,13,1563.2,1564.7,1563,1563.7,833
QRM18,2018-04-13 08:00,13,1563.7,1564.5,1563.3,1563.8,1081
QRM18,2018-04-13 08:30,13,1563.9,1564.6,1555.3,1556.1,12257
QRM18,2018-04-13 09:00,13,1555.8,1556.3,1549.9,1551.6,8358
QRM18,2018-04-13 09:30,13,1551.5,1555.4,1548.9,1548.9,7264
QRM18,2018-04-13 10:00,13,1548.9,1554.5,1546.6,1554,7203
QRM18,2018-04-13 10:30,13,1553.9,1556.2,1550.4,1553.9,4761
QRM18,2018-04-13 11:00,13,1553.9,1557,1552.9,1556.5,3971
QRM18,2018-04-13 11:30,13,1556.6,1556.7,1552.9,1555.2,3664
QRM18,2018-04-13 12:00,13,1555.2,1559,1554.4,1558.1,4251
QRM18,2018-04-13 12:30,13,1558.2,1558.7,1555.7,1556.5,2961
QRM18,2018-04-13 13:00,13,1556.4,1558.1,1553.5,1554.8,3807
QRM18,2018-04-13 13:30,13,1554.7,1556.5,1552.3,1552.8,4565
QRM18,2018-04-13 14:00,13,1552.7,1552.9,1546.5,1547.3,8624
QRM18,2018-04-13 14:30,13,1547.2,1553.7,1546.6,1551.2,13795
QRM18,2018-04-13 15:00,13,1551.2,1553.3,1550.4,1552.7,3900
QRM18,2018-04-13 15:30,13,1552,1554.3,1551.6,1553.8,465
QRM18,2018-04-15 17:00,16,1557.9,1563,1557.9,1562.5,360
QRM18,2018-04-15 17:30,16,1562.6,1562.6,1561.8,1561.8,21
QRM18,2018-04-15 18:00,16,1562,1562.1,1560.7,1561.2,24
QRM18,2018-04-15 18:30,16,1561,1561.5,1561,1561.2,21
QRM18,2018-04-15 19:00,16,1560.7,1561.1,1559.1,1559.5,55
QRM18,2018-04-15 19:30,16,1559.6,1561.1,1559.3,1561.1,61
QRM18,2018-04-15 20:00,16,1560.2,1560.7,1559.7,1560.2,29
QRM18,2018-04-15 20:30,16,1559.8,1559.8,1557,1557,121
QRM18,2018-04-15 21:00,16,1557.3,1558,1556.6,1556.9,29
QRM18,2018-04-15 21:30,16,1557.6,1557.8,1555.2,1555.2,38
QRM18,2018-04-15 22:00,16,1555.4,1555.6,1554.6,1555.4,48
QRM18,2018-04-15 22:30,16,1555,1556.4,1555,1556.2,28
QRM18,2018-04-15 23:00,16,1555.9,1558.6,1555.6,1558.3,88
QRM18,2018-04-15 23:30,16,1558.4,1558.4,1557.6,1558.1,14
QRM18,2018-04-16 00:00,16,1557.8,1558.1,1556.8,1556.8,21
QRM18,2018-04-16 00:30,16,1556.2,1557.2,1555.7,1557.2,34
QRM18,2018-04-16 01:00,16,1557.2,1558.1,1556.8,1557.2,74
QRM18,2018-04-16 01:30,16,1557.2,1558.2,1555.1,1555.4,71
QRM18,2018-04-16 02:00,16,1555.1,1556,1553.3,1554.6,164
QRM18,2018-04-16 02:30,16,1554.7,1556.7,1554.7,1556.5,79
QRM18,2018-04-16 03:00,16,1556.4,1557.8,1556.4,1556.7,87
QRM18,2018-04-16 03:30,16,1556.8,1557.1,1556.1,1556.4,222
QRM18,2018-04-16 04:00,16,1556.3,1559.6,1556.2,1559,181
QRM18,2018-04-16 04:30,16,1559.1,1559.6,1558.8,1558.8,127
QRM18,2018-04-16 05:00,16,1559.2,1559.4,1557.9,1558.7,130
QRM18,2018-04-16 05:30,16,1559.1,1559.1,1557.4,1558.8,50
QRM18,2018-04-16 06:00,16,1558.8,1559,1557.3,1557.3,173
QRM18,2018-04-16 06:30,16,1557.3,1557.8,1556.5,1557.2,230
QRM18,2018-04-16 07:00,16,1557.2,1557.5,1556.4,1556.8,586
QRM18,2018-04-16 07:30,16,1557.4,1561.1,1556.6,1561,1095
QRM18,2018-04-16 08:00,16,1561.1,1562,1560.1,1560.3,1399
QRM18,2018-04-16 08:30,16,1560.3,1561.4,1552.7,1554.3,11155
QRM18,2018-04-16 09:00,16,1554.3,1562.7,1554.3,1561.4,7712
QRM18,2018-04-16 09:30,16,1561.6,1562.1,1557,1557.9,5227
QRM18,2018-04-16 10:00,16,1558,1563.9,1556.9,1561.5,7380
QRM18,2018-04-16 10:30,16,1561.6,1562.1,1558.4,1561,5129
QRM18,2018-04-16 11:00,16,1561,1564.5,1561,1563.2,3942
QRM18,2018-04-16 11:30,16,1563.3,1566.1,1561.8,1564.7,4539
QRM18,2018-04-16 12:00,16,1564.8,1569.5,1564.8,1567.6,6210
QRM18,2018-04-16 12:30,16,1567.5,1569.8,1567.2,1569,3677
QRM18,2018-04-16 13:00,16,1569.1,1569.7,1565.4,1567.3,4298
QRM18,2018-04-16 13:30,16,1567.2,1570.4,1566.5,1567.5,4514
QRM18,2018-04-16 14:00,16,1567.5,1569.4,1565.7,1567.1,3476
QRM18,2018-04-16 14:30,16,1567.1,1568.2,1565.2,1565.2,10139
QRM18,2018-04-16 15:00,16,1565.2,1567.9,1564.8,1566.2,4295
QRM18,2018-04-16 15:30,16,1566.2,1566.7,1565,1565.2,199
QRM18,2018-04-16 17:00,17,1565.6,1566.6,1565.1,1565.3,146
QRM18,2018-04-16 17:30,17,1565.6,1566.7,1564.6,1566.7,55
QRM18,2018-04-16 18:00,17,1566.1,1567.4,1566.1,1566.6,18
QRM18,2018-04-16 18:30,17,1566.6,1567,1565.7,1565.7,52
QRM18,2018-04-16 19:00,17,1566.1,1569,1565.7,1568.6,113
QRM18,2018-04-16 19:30,17,1568.3,1569.7,1567.4,1567.8,58
QRM18,2018-04-16 20:00,17,1568.2,1568.2,1567.2,1567.3,39
QRM18,2018-04-16 20:30,17,1567.5,1567.5,1565.9,1566.3,106
QRM18,2018-04-16 21:00,17,1566.4,1569.4,1566.4,1568.3,76
QRM18,2018-04-16 21:30,17,1568.4,1569.5,1568.2,1569.4,23
QRM18,2018-04-16 22:00,17,1569.5,1570.7,1569.4,1570.3,57
QRM18,2018-04-16 22:30,17,1570.2,1570.7,1569.9,1570.1,67
QRM18,2018-04-16 23:00,17,1570.5,1570.7,1570.3,1570.7,15
QRM18,2018-04-16 23:30,17,1570.6,1572,1570.2,1571.8,115
QRM18,2018-04-17 00:00,17,1571.8,1571.9,1570.5,1570.5,114
QRM18,2018-04-17 00:30,17,1570.5,1572,1570.4,1572,91
QRM18,2018-04-17 01:00,17,1571.8,1573.3,1571.3,1573.1,270
QRM18,2018-04-17 01:30,17,1573.2,1573.3,1571.9,1572.3,68
QRM18,2018-04-17 02:00,17,1572.2,1572.6,1569.5,1569.9,269
QRM18,2018-04-17 02:30,17,1569.9,1571.6,1569.7,1571.6,155
QRM18,2018-04-17 03:00,17,1571.2,1571.5,1568.9,1569.3,205
QRM18,2018-04-17 03:30,17,1569.4,1571.7,1568.5,1571.4,145
QRM18,2018-04-17 04:00,17,1571.5,1571.7,1570.9,1571.1,197
QRM18,2018-04-17 04:30,17,1571.1,1571.5,1570,1571.3,171
QRM18,2018-04-17 05:00,17,1571.3,1573,1571.1,1572.6,169
QRM18,2018-04-17 05:30,17,1572.4,1572.9,1571.6,1572.1,143
QRM18,2018-04-17 06:00,17,1572,1572.3,1571.3,1571.7,175
QRM18,2018-04-17 06:30,17,1571.7,1572.8,1571.5,1572.2,151
QRM18,2018-04-17 07:00,17,1572.2,1574.1,1572.2,1573.5,435
QRM18,2018-04-17 07:30,17,1573.7,1574.4,1573.6,1573.7,665
QRM18,2018-04-17 08:00,17,1573.7,1574.7,1573.6,1573.9,945
QRM18,2018-04-17 08:30,17,1573.8,1575.7,1571.2,1574.7,9399
QRM18,2018-04-17 09:00,17,1574.8,1577.5,1574.8,1576.7,4646
QRM18,2018-04-17 09:30,17,1576.8,1582.6,1576.7,1580.6,5156
QRM18,2018-04-17 10:00,17,1580.7,1584.1,1580.5,1583.1,6732
QRM18,2018-04-17 10:30,17,1583.2,1583.2,1580.9,1581.9,5224
QRM18,2018-04-17 11:00,17,1582,1584.9,1582,1582.8,4220
QRM18,2018-04-17 11:30,17,1582.8,1582.9,1580.1,1581.1,4057
QRM18,2018-04-17 12:00,17,1581.1,1582.2,1577.9,1579.9,3904
QRM18,2018-04-17 12:30,17,1580,1581.2,1578.7,1580.5,3261
QRM18,2018-04-17 13:00,17,1580.5,1581.5,1577.2,1578.1,5926
QRM18,2018-04-17 13:30,17,1578.1,1582.6,1577.6,1580,9300
QRM18,2018-04-17 14:00,17,1579.9,1587,1579.8,1585.2,7349
QRM18,2018-04-17 14:30,17,1585.3,1586.8,1581.5,1581.8,10568
QRM18,2018-04-17 15:00,17,1581.7,1584.5,1581.6,1584.1,4674
QRM18,2018-04-17 15:30,17,1583.7,1584.7,1582.9,1583.1,396
QRM18,2018-04-17 17:00,18,1582.8,1584.8,1582.2,1584.5,205
QRM18,2018-04-17 17:30,18,1584.4,1584.5,1584.1,1584.3,38
QRM18,2018-04-17 18:00,18,1584.5,1584.7,1584.3,1584.6,26
QRM18,2018-04-17 18:30,18,1584.5,1585.3,1584.5,1584.8,109
QRM18,2018-04-17 19:00,18,1584.8,1587,1584.8,1586.4,108
QRM18,2018-04-17 19:30,18,1586.7,1588,1586.7,1587.3,109
QRM18,2018-04-17 20:00,18,1587.2,1587.8,1587.1,1587.6,28
QRM18,2018-04-17 20:30,18,1587.4,1587.4,1586,1586.4,63
QRM18,2018-04-17 21:00,18,1586.4,1586.9,1586.3,1586.6,53
QRM18,2018-04-17 21:30,18,1586.5,1586.9,1586,1586.5,87
QRM18,2018-04-17 22:00,18,1586.8,1586.9,1586.3,1586.3,9
QRM18,2018-04-17 22:30,18,1586.6,1587.4,1586.5,1587.4,27
QRM18,2018-04-17 23:00,18,1587.5,1587.5,1587,1587.2,28
QRM18,2018-04-17 23:30,18,1587.4,1587.4,1587.2,1587.4,19
QRM18,2018-04-18 00:00,18,1587.4,1588.4,1587.2,1587.3,92
QRM18,2018-04-18 00:30,18,1587.3,1588,1587,1587.1,29
QRM18,2018-04-18 01:00,18,1587.2,1587.5,1586.3,1586.3,90
QRM18,2018-04-18 01:30,18,1586.6,1586.6,1585,1585,48
QRM18,2018-04-18 02:00,18,1585.1,1586.6,1585,1585.9,139
QRM18,2018-04-18 02:30,18,1586.3,1587.1,1586.3,1586.5,74
QRM18,2018-04-18 03:00,18,1586.5,1588.1,1586.5,1587.8,90
QRM18,2018-04-18 03:30,18,1587.8,1588.1,1586.6,1586.7,264
QRM18,2018-04-18 04:00,18,1586.7,1587.5,1586.2,1586.2,104
QRM18,2018-04-18 04:30,18,1586.2,1586.7,1585.4,1586.1,63
QRM18,2018-04-18 05:00,18,1585.8,1586.6,1585.4,1586.1,93
QRM18,2018-04-18 05:30,18,1586,1587.9,1585.8,1587.8,91
QRM18,2018-04-18 06:00,18,1587.8,1590,1587.7,1589.5,399
QRM18,2018-04-18 06:30,18,1589.3,1589.7,1588.5,1589.5,338
QRM18,2018-04-18 07:00,18,1589.5,1589.7,1588,1588.4,426
QRM18,2018-04-18 07:30,18,1588.3,1589.2,1588.2,1588.5,581
QRM18,2018-04-18 08:00,18,1588.5,1588.6,1586.2,1587,1785
QRM18,2018-04-18 08:30,18,1586.9,1589,1584.2,1586.7,10427
QRM18,2018-04-18 09:00,18,1586.6,1588.8,1583.4,1588.6,7138
QRM18,2018-04-18 09:30,18,1588.5,1591.2,1587.4,1590.8,6260
QRM18,2018-04-18 10:00,18,1590.7,1593.6,1590.3,1592.3,4315
QRM18,2018-04-18 10:30,18,1592.3,1593.2,1589.8,1590.3,3816
QRM18,2018-04-18 11:00,18,1590.3,1593.9,1590.3,1592.5,3170
QRM18,2018-04-18 11:30,18,1592.6,1594.5,1590.6,1594.2,4330
QRM18,2018-04-18 12:00,18,1594.1,1595.9,1592.2,1592.8,4278
QRM18,2018-04-18 12:30,18,1592.8,1593.1,1589.1,1589.6,2822
QRM18,2018-04-18 13:00,18,1589.5,1592.8,1588,1592.6,3231
QRM18,2018-04-18 13:30,18,1592.7,1593,1589.6,1589.8,3222
QRM18,2018-04-18 14:00,18,1589.9,1591.1,1588.6,1589.2,3647
QRM18,2018-04-18 14:30,18,1589.3,1590.5,1585.2,1586.3,10105
QRM18,2018-04-18 15:00,18,1586.3,1588.3,1585.8,1587.9,3747
QRM18,2018-04-18 15:30,18,1587.7,1589,1587.5,1588.8,354
QRM18,2018-04-18 17:00,19,1588,1590.3,1588,1590.3,368
QRM18,2018-04-18 17:30,19,1590.2,1590.2,1589.3,1589.6,31
QRM18,2018-04-18 18:00,19,1589.7,1589.9,1589.5,1589.7,21
QRM18,2018-04-18 18:30,19,1589.7,1590.6,1589.6,1590.4,90
QRM18,2018-04-18 19:00,19,1590.4,1590.7,1590.2,1590.5,107
QRM18,2018-04-18 19:30,19,1590.7,1590.9,1590.4,1590.7,71
QRM18,2018-04-18 20:00,19,1590.7,1590.9,1589.8,1590.5,86
QRM18,2018-04-18 20:30,19,1589.7,1590,1589.1,1589.9,30
QRM18,2018-04-18 21:00,19,1590.1,1590.4,1589.9,1590,104
QRM18,2018-04-18 21:30,19,1590.3,1590.7,1590.2,1590.4,50
QRM18,2018-04-18 22:00,19,1590.2,1590.7,1590.2,1590.7,35
QRM18,2018-04-18 22:30,19,1590.8,1590.9,1589.8,1590,67
QRM18,2018-04-18 23:00,19,1590.2,1590.2,1589.6,1589.7,74
QRM18,2018-04-18 23:30,19,1590,1590.1,1589.8,1589.8,14
QRM18,2018-04-19 00:00,19,1589.8,1589.8,1589.4,1589.4,100
QRM18,2018-04-19 00:30,19,1589.1,1589.1,1587.9,1588.7,118
QRM18,2018-04-19 01:00,19,1588.5,1589.1,1586.4,1586.6,66
QRM18,2018-04-19 01:30,19,1586.4,1587.3,1585.4,1587.3,66
QRM18,2018-04-19 02:00,19,1587.4,1588.9,1586.8,1588.5,144
QRM18,2018-04-19 02:30,19,1588.5,1588.7,1586.8,1587,131
QRM18,2018-04-19 03:00,19,1587,1587.5,1585.4,1587.4,159
QRM18,2018-04-19 03:30,19,1587.3,1587.3,1584.6,1585,127
QRM18,2018-04-19 04:00,19,1585.1,1586.7,1585.1,1586.5,80
QRM18,2018-04-19 04:30,19,1586.6,1587.1,1586.3,1586.9,78
QRM18,2018-04-19 05:00,19,1586.6,1586.6,1584.5,1585.1,424
QRM18,2018-04-19 05:30,19,1585.1,1585.6,1584.1,1585.5,653
QRM18,2018-04-19 06:00,19,1585.3,1586.9,1584.9,1586.5,215
QRM18,2018-04-19 06:30,19,1586.4,1586.9,1585.7,1586.6,166
QRM18,2018-04-19 07:00,19,1586.4,1586.5,1584.2,1584.5,511
QRM18,2018-04-19 07:30,19,1584.5,1585.5,1582.5,1582.7,992
QRM18,2018-04-19 08:00,19,1582.6,1583.8,1581.6,1583.4,943
QRM18,2018-04-19 08:30,19,1583.3,1587.2,1579.4,1582,11036
QRM18,2018-04-19 09:00,19,1582.1,1585.6,1577.6,1583.9,7753
QRM18,2018-04-19 09:30,19,1583.8,1587.1,1577.8,1579.5,5027
QRM18,2018-04-19 10:00,19,1579.6,1580.6,1575.6,1580.2,6641
QRM18,2018-04-19 10:30,19,1580.2,1580.8,1577.5,1578,3773
QRM18,2018-04-19 11:00,19,1577.9,1578,1574.9,1575.7,4258
QRM18,2018-04-19 11:30,19,1575.6,1578,1574.7,1574.8,2924
QRM18,2018-04-19 12:00,19,1574.8,1574.8,1570.1,1571.6,6198
QRM18,2018-04-19 12:30,19,1571.5,1575.3,1571.1,1574.3,3490
QRM18,2018-04-19 13:00,19,1574.3,1576.5,1573.4,1575.2,3492
QRM18,2018-04-19 13:30,19,1575.2,1577.7,1574.4,1576.9,4143
QRM18,2018-04-19 14:00,19,1576.9,1578.5,1574.4,1574.5,3401
QRM18,2018-04-19 14:30,19,1574.5,1580.3,1573.9,1575.5,14977
QRM18,2018-04-19 15:00,19,1575.6,1576.1,1574.1,1574.1,4580
QRM18,2018-04-19 15:30,19,1574.4,1575.7,1574.1,1574.6,401
QRM18,2018-04-19 17:00,20,1574.5,1576.9,1574.5,1575.8,197
QRM18,2018-04-19 17:30,20,1575.5,1575.7,1575,1575.2,53
QRM18,2018-04-19 18:00,20,1575.3,1575.3,1573.1,1573.8,63
QRM18,2018-04-19 18:30,20,1573.7,1575.6,1573.7,1575.1,151
QRM18,2018-04-19 19:00,20,1575.2,1575.2,1573.4,1573.4,72
QRM18,2018-04-19 19:30,20,1574.3,1575.1,1574,1574.1,12
QRM18,2018-04-19 20:00,20,1573.9,1575.6,1573.9,1575.6,22
QRM18,2018-04-19 20:30,20,1575.7,1576.9,1575.1,1576.9,42
QRM18,2018-04-19 21:00,20,1577,1577.7,1576.6,1576.9,81
QRM18,2018-04-19 21:30,20,1576.8,1577.2,1575.7,1575.7,12
QRM18,2018-04-19 22:00,20,1576.3,1576.3,1575.1,1575.7,26
QRM18,2018-04-19 22:30,20,1576.1,1576.1,1575.5,1575.7,10
QRM18,2018-04-19 23:00,20,1576.4,1576.6,1576.3,1576.6,26
QRM18,2018-04-19 23:30,20,1576.7,1577.5,1576.7,1577.5,60
QRM18,2018-04-20 00:00,20,1577.6,1577.6,1575.9,1576.4,46
QRM18,2018-04-20 00:30,20,1576.3,1576.7,1576.1,1576.2,19
QRM18,2018-04-20 01:00,20,1576.2,1576.5,1574.6,1574.9,69
QRM18,2018-04-20 01:30,20,1574.8,1575.7,1574.6,1575.1,66
QRM18,2018-04-20 02:00,20,1575.3,1575.4,1572.9,1573,212
QRM18,2018-04-20 02:30,20,1572.7,1573.2,1570.6,1571.2,426
QRM18,2018-04-20 03:00,20,1571.2,1573.2,1571,1572.5,492
QRM18,2018-04-20 03:30,20,1572.5,1573.7,1572.4,1573.4,142
QRM18,2018-04-20 04:00,20,1573.4,1573.7,1571.2,1572.3,248
QRM18,2018-04-20 04:30,20,1571.8,1575.8,1571.8,1575.5,144
QRM18,2018-04-20 05:00,20,1575.7,1575.9,1574.7,1575.2,170
QRM18,2018-04-20 05:30,20,1574.7,1578.3,1574.7,1577.9,426
QRM18,2018-04-20 06:00,20,1577.9,1578.6,1576.7,1577.1,188
QRM18,2018-04-20 06:30,20,1577.1,1577.4,1576.3,1577,204
QRM18,2018-04-20 07:00,20,1577,1577.6,1575.4,1575.7,420
QRM18,2018-04-20 07:30,20,1575.8,1577.1,1574.7,1576.2,588
QRM18,2018-04-20 08:00,20,1576.4,1577.1,1571.5,1571.8,2169
QRM18,2018-04-20 08:30,20,1571.8,1575.4,1570.5,1572.2,9086
QRM18,2018-04-20 09:00,20,1572.2,1576.3,1566.7,1576.3,7685
QRM18,2018-04-20 09:30,20,1576.4,1578.7,1567.1,1569.7,11299
QRM18,2018-04-20 10:00,20,1569.7,1570.5,1563.3,1566.4,8337
QRM18,2018-04-20 10:30,20,1566.5,1573.5,1566.5,1571.2,6729
QRM18,2018-04-20 11:00,20,1571.2,1572.4,1567.7,1569.2,4421
QRM18,2018-04-20 11:30,20,1569.1,1570.1,1565.3,1567.2,4234
QRM18,2018-04-20 12:00,20,1567.1,1569.9,1566.1,1569.4,3777
QRM18,2018-04-20 12:30,20,1569.5,1571.9,1568.2,1570.2,2588
QRM18,2018-04-20 13:00,20,1570.2,1570.8,1568.2,1569.6,1893
QRM18,2018-04-20 13:30,20,1569.7,1570.2,1566.2,1567.6,3229
QRM18,2018-04-20 14:00,20,1567.5,1567.6,1562.5,1565.5,6287
QRM18,2018-04-20 14:30,20,1565.4,1567.4,1563.7,1567.1,12044
QRM18,2018-04-20 15:00,20,1567,1568.6,1566.4,1566.9,5051
QRM18,2018-04-20 15:30,20,1567.5,1567.5,1565.8,1566.8,431
QRM18,2018-04-22 17:00,23,1573.9,1573.9,1571.2,1571.5,251
QRM18,2018-04-22 17:30,23,1571.8,1572,1569.8,1570.3,112
QRM18,2018-04-22 18:00,23,1570.6,1570.6,1567.7,1568.4,141
QRM18,2018-04-22 18:30,23,1568.7,1570.2,1568,1570.2,242
QRM18,2018-04-22 19:00,23,1569.6,1570.9,1569.1,1569.1,123
QRM18,2018-04-22 19:30,23,1569,1569.7,1568.7,1569.5,32
QRM18,2018-04-22 20:00,23,1569.5,1569.8,1569,1569.7,16
QRM18,2018-04-22 20:30,23,1570,1570.5,1569.9,1569.9,27
QRM18,2018-04-22 21:00,23,1569.9,1569.9,1568.1,1568.5,41
QRM18,2018-04-22 21:30,23,1568.3,1570.3,1568,1569.9,32
QRM18,2018-04-22 22:00,23,1569.9,1570.6,1569.5,1570.6,16
QRM18,2018-04-22 22:30,23,1570.6,1570.8,1570.3,1570.3,13
QRM18,2018-04-22 23:00,23,1570.5,1571.5,1570.5,1571,36
QRM18,2018-04-22 23:30,23,1571,1571.5,1570.9,1571.5,14
QRM18,2018-04-23 00:00,23,1571.7,1571.7,1570.6,1570.6,23
QRM18,2018-04-23 00:30,23,1570.6,1571,1570.6,1570.6,9
QRM18,2018-04-23 01:00,23,1570.4,1570.4,1568,1568.2,138
QRM18,2018-04-23 01:30,23,1568.2,1568.4,1567.4,1567.9,95
QRM18,2018-04-23 02:00,23,1567.7,1568.5,1564.1,1564.7,379
QRM18,2018-04-23 02:30,23,1564.6,1565.4,1563.9,1564.8,198
QRM18,2018-04-23 03:00,23,1564.6,1565.5,1562.7,1563.6,315
QRM18,2018-04-23 03:30,23,1563.6,1564.4,1563.2,1563.8,119
QRM18,2018-04-23 04:00,23,1564,1564.4,1563,1564.2,106
QRM18,2018-04-23 04:30,23,1564.1,1564.4,1563.3,1563.9,85
QRM18,2018-04-23 05:00,23,1564,1565.1,1563.1,1565.1,168
QRM18,2018-04-23 05:30,23,1565.1,1566.3,1565,1565.7,164
QRM18,2018-04-23 06:00,23,1565.8,1566.5,1565.2,1565.9,145
QRM18,2018-04-23 06:30,23,1566,1567.4,1566,1567.4,274
QRM18,2018-04-23 07:00,23,1567.2,1569.4,1566.8,1569.4,505
QRM18,2018-04-23 07:30,23,1569.5,1569.8,1568.4,1569.4,695
QRM18,2018-04-23 08:00,23,1569.5,1569.5,1568.5,1568.8,532
QRM18,2018-04-23 08:30,23,1568.8,1570.9,1561.8,1568.6,8591
QRM18,2018-04-23 09:00,23,1568.6,1570.3,1564.2,1568.1,4964
QRM18,2018-04-23 09:30,23,1568.3,1570.5,1565.2,1569.4,4933
QRM18,2018-04-23 10:00,23,1569.4,1574.4,1568.4,1573,5027
QRM18,2018-04-23 10:30,23,1573,1573,1568.6,1569.8,2551
QRM18,2018-04-23 11:00,23,1569.8,1570,1563.2,1563.3,3272
QRM18,2018-04-23 11:30,23,1563.2,1564.3,1561,1563.1,4696
QRM18,2018-04-23 12:00,23,1563.2,1564.5,1562.5,1563,1852
QRM18,2018-04-23 12:30,23,1563,1565.9,1561.9,1564.9,1651
QRM18,2018-04-23 13:00,23,1564.9,1565.2,1559.4,1560.3,3948
QRM18,2018-04-23 13:30,23,1560.3,1561.6,1556.7,1558.5,4046
QRM18,2018-04-23 14:00,23,1558.4,1563.5,1557.8,1562.9,4299
QRM18,2018-04-23 14:30,23,1563,1565,1561.9,1564.6,6576
QRM18,2018-04-23 15:00,23,1564.7,1566.9,1564.6,1565.1,3672
QRM18,2018-04-23 15:30,23,1564.8,1565.7,1563.9,1564.8,190
QRM18,2018-04-23 17:00,24,1564.2,1566.1,1564.2,1565.3,39
QRM18,2018-04-23 17:30,24,1565.1,1565.9,1564.9,1565.4,24
QRM18,2018-04-23 18:00,24,1566,1566,1565.7,1565.8,11
QRM18,2018-04-23 18:30,24,1566.1,1567.6,1565.5,1567,74
QRM18,2018-04-23 19:00,24,1567.1,1567.3,1566,1566.6,37
QRM18,2018-04-23 19:30,24,1566.3,1566.7,1565.1,1565.4,52
QRM18,2018-04-23 20:00,24,1565.5,1565.5,1564.3,1565,48
QRM18,2018-04-23 20:30,24,1565.4,1567.8,1565.4,1567.8,52
QRM18,2018-04-23 21:00,24,1567.8,1569,1567.8,1568.3,114
QRM18,2018-04-23 21:30,24,1568.3,1568.4,1568,1568.3,17
QRM18,2018-04-23 22:00,24,1568.3,1568.7,1567.7,1567.7,14
QRM18,2018-04-23 22:30,24,1568.1,1568.3,1567.8,1567.8,12
QRM18,2018-04-23 23:00,24,1568.1,1568.1,1567.9,1568,28
QRM18,2018-04-23 23:30,24,1567.9,1568.1,1567.8,1568,17
QRM18,2018-04-24 00:00,24,1567.9,1568.6,1567.9,1568.3,15
QRM18,2018-04-24 00:30,24,1568.4,1569.3,1568.4,1568.7,31
QRM18,2018-04-24 01:00,24,1568.6,1568.9,1567.7,1567.7,52
QRM18,2018-04-24 01:30,24,1567.7,1567.8,1567.2,1567.7,95
QRM18,2018-04-24 02:00,24,1567.6,1569.2,1566.2,1568.5,254
QRM18,2018-04-24 02:30,24,1568.9,1569.5,1567.9,1569.1,157
QRM18,2018-04-24 03:00,24,1569.1,1570.9,1568.8,1570.8,164
QRM18,2018-04-24 03:30,24,1570.5,1572.1,1569.7,1571.2,309
QRM18,2018-04-24 04:00,24,1571.4,1571.5,1570.1,1570.3,209
QRM18,2018-04-24 04:30,24,1570.5,1571.4,1570.2,1570.2,198
QRM18,2018-04-24 05:00,24,1570.2,1572.7,1570.2,1572.7,246
QRM18,2018-04-24 05:30,24,1572.6,1572.7,1571.7,1572.1,251
QRM18,2018-04-24 06:00,24,1572.1,1572.5,1571.7,1572.3,477
QRM18,2018-04-24 06:30,24,1572.3,1574.3,1572.2,1573.5,588
QRM18,2018-04-24 07:00,24,1573.7,1574.6,1573.2,1573.4,441
QRM18,2018-04-24 07:30,24,1573.3,1573.5,1571.3,1572,669
QRM18,2018-04-24 08:00,24,1572,1572,1569.9,1570.5,927
QRM18,2018-04-24 08:30,24,1570.4,1575.7,1569.6,1573.5,9094
QRM18,2018-04-24 09:00,24,1573.4,1577.8,1568.7,1570.8,9175
QRM18,2018-04-24 09:30,24,1570.6,1576.1,1567.8,1572.4,7907
QRM18,2018-04-24 10:00,24,1572.5,1573.5,1566.5,1573.3,8476
QRM18,2018-04-24 10:30,24,1573.4,1575,1570.2,1570.2,5118
QRM18,2018-04-24 11:00,24,1570.1,1572.2,1561,1562.6,8935
QRM18,2018-04-24 11:30,24,1562.5,1562.9,1555.2,1555.4,8259
QRM18,2018-04-24 12:00,24,1555.3,1559.3,1554.2,1556.3,7045
QRM18,2018-04-24 12:30,24,1556.3,1557,1546.1,1547.9,8356
QRM18,2018-04-24 13:00,24,1547.9,1554.1,1542.9,1547.9,10561
QRM18,2018-04-24 13:30,24,1547.9,1552.2,1545.8,1550.2,8871
QRM18,2018-04-24 14:00,24,1550.3,1557.4,1550.1,1554.7,8335
QRM18,2018-04-24 14:30,24,1554.9,1556.7,1549.8,1555.6,16574
QRM18,2018-04-24 15:00,24,1555.6,1557.8,1555.3,1556.4,6513
QRM18,2018-04-24 15:30,24,1556.9,1557.8,1555.8,1557,474
QRM18,2018-04-24 17:00,25,1556.3,1559.3,1556.2,1558.4,165
QRM18,2018-04-24 17:30,25,1558.7,1558.9,1558,1558.5,61
QRM18,2018-04-24 18:00,25,1558.7,1558.7,1557.2,1557.8,70
QRM18,2018-04-24 18:30,25,1557.9,1558.8,1557.8,1558.3,50
QRM18,2018-04-24 19:00,25,1558.4,1558.7,1557.8,1558.6,68
QRM18,2018-04-24 19:30,25,1558.8,1559.9,1558.7,1559.1,127
QRM18,2018-04-24 20:00,25,1559.2,1559.7,1558.6,1558.6,60
QRM18,2018-04-24 20:30,25,1558.8,1559.1,1554.9,1555.5,141
QRM18,2018-04-24 21:00,25,1555.7,1555.7,1553,1553.3,331
QRM18,2018-04-24 21:30,25,1553.3,1556,1553.3,1555.2,97
QRM18,2018-04-24 22:00,25,1555,1555.3,1554,1555,26
QRM18,2018-04-24 22:30,25,1556,1556.4,1555.7,1556.3,53
QRM18,2018-04-24 23:00,25,1556.4,1556.7,1555.9,1556.3,53
QRM18,2018-04-24 23:30,25,1556.4,1557.1,1555.3,1555.6,44
QRM18,2018-04-25 00:00,25,1555.4,1556.2,1555.1,1555.4,46
QRM18,2018-04-25 00:30,25,1555.4,1555.4,1553,1554.3,96
QRM18,2018-04-25 01:00,25,1554.5,1556.3,1554.2,1555.9,154
QRM18,2018-04-25 01:30,25,1556,1556.2,1554.5,1554.8,126
QRM18,2018-04-25 02:00,25,1555.2,1556.2,1553.7,1555.7,366
QRM18,2018-04-25 02:30,25,1555.9,1558.8,1555.9,1556.9,326
QRM18,2018-04-25 03:00,25,1556.9,1556.9,1553.4,1553.8,282
QRM18,2018-04-25 03:30,25,1553.7,1553.8,1550.8,1551.6,271
QRM18,2018-04-25 04:00,25,1551.6,1553.2,1550.4,1552.4,344
QRM18,2018-04-25 04:30,25,1552.7,1553.9,1551.7,1553.9,171
QRM18,2018-04-25 05:00,25,1553.6,1555.4,1553.6,1554.1,473
QRM18,2018-04-25 05:30,25,1554,1554.2,1549.1,1549.2,435
QRM18,2018-04-25 06:00,25,1549.1,1551,1548.3,1548.9,984
QRM18,2018-04-25 06:30,25,1548.9,1554.3,1548.9,1554.1,1519
QRM18,2018-04-25 07:00,25,1554.2,1554.5,1552.4,1553.9,836
QRM18,2018-04-25 07:30,25,1553.9,1554.7,1551.2,1552.1,840
QRM18,2018-04-25 08:00,25,1552,1555.2,1552,1554.7,1326
QRM18,2018-04-25 08:30,25,1554.6,1555.8,1540.4,1542.4,18679
QRM18,2018-04-25 09:00,25,1542.5,1549.3,1540.5,1548.4,13581
QRM18,2018-04-25 09:30,25,1548.5,1555.6,1547.5,1551.9,9430
QRM18,2018-04-25 10:00,25,1551.9,1555.3,1550.8,1553.8,5342
QRM18,2018-04-25 10:30,25,1553.7,1554.4,1546.8,1547.1,5513
QRM18,2018-04-25 11:00,25,1547,1551.5,1545.6,1550,4795
QRM18,2018-04-25 11:30,25,1550,1552.8,1548.8,1550.2,4175
QRM18,2018-04-25 12:00,25,1550.3,1552.8,1549,1552.3,3788
QRM18,2018-04-25 12:30,25,1552.3,1555.7,1551.4,1553.7,5842
QRM18,2018-04-25 13:00,25,1553.7,1554.5,1549.7,1551,6091
QRM18,2018-04-25 13:30,25,1551.1,1558,1550.3,1557.9,5444
QRM18,2018-04-25 14:00,25,1558,1559.1,1554.7,1556.1,4630
QRM18,2018-04-25 14:30,25,1556.2,1557.3,1549.4,1552.8,15354
QRM18,2018-04-25 15:00,25,1552.9,1556.2,1552.6,1554.6,5459
QRM18,2018-04-25 15:30,25,1556,1557,1554.6,1556.5,458
QRM18,2018-04-25 17:00,26,1556.3,1559.3,1556.3,1557.5,497
QRM18,2018-04-25 17:30,26,1557.2,1557.8,1556.7,1557.5,50
QRM18,2018-04-25 18:00,26,1557.5,1558.5,1556.7,1558.1,126
QRM18,2018-04-25 18:30,26,1558.1,1558.1,1557,1557.5,93
QRM18,2018-04-25 19:00,26,1557.3,1558.7,1556.2,1558.7,154
QRM18,2018-04-25 19:30,26,1558.6,1559.5,1558.4,1559,106
QRM18,2018-04-25 20:00,26,1558.9,1559.2,1558.1,1558.8,33
QRM18,2018-04-25 20:30,26,1559.3,1559.8,1557.1,1557.9,83
QRM18,2018-04-25 21:00,26,1557.6,1558.4,1557.4,1557.7,41
QRM18,2018-04-25 21:30,26,1557.4,1557.4,1556.4,1556.4,105
QRM18,2018-04-25 22:00,26,1556.6,1557,1556.2,1556.7,34
QRM18,2018-04-25 22:30,26,1556.5,1556.7,1556,1556.1,26
QRM18,2018-04-25 23:00,26,1555.8,1556.5,1555.5,1556.5,51
QRM18,2018-04-25 23:30,26,1556.3,1556.3,1555.5,1555.8,30
QRM18,2018-04-26 00:00,26,1555.8,1556,1552.7,1554.9,222
QRM18,2018-04-26 00:30,26,1554.8,1555.3,1553.3,1553.3,48
QRM18,2018-04-26 01:00,26,1553,1553.7,1551.6,1552.7,175
QRM18,2018-04-26 01:30,26,1552.4,1552.4,1551.2,1551.9,183
QRM18,2018-04-26 02:00,26,1551.5,1554.2,1550.3,1553.8,549
QRM18,2018-04-26 02:30,26,1554,1554,1550.9,1551.6,192
QRM18,2018-04-26 03:00,26,1551.6,1553.8,1551.6,1552.6,201
QRM18,2018-04-26 03:30,26,1552.7,1553.5,1552,1553,131
QRM18,2018-04-26 04:00,26,1553,1554.6,1552.3,1554.5,112
QRM18,2018-04-26 04:30,26,1554.5,1555.8,1554.1,1555.3,226
QRM18,2018-04-26 05:00,26,1555.2,1556.3,1554.5,1555.7,234
QRM18,2018-04-26 05:30,26,1555.6,1557.4,1555.1,1557,252
QRM18,2018-04-26 06:00,26,1556.8,1557.2,1555.6,1555.9,317
QRM18,2018-04-26 06:30,26,1555.9,1558,1555.4,1557.2,540
QRM18,2018-04-26 07:00,26,1557.3,1557.7,1555.9,1556,1065
QRM18,2018-04-26 07:30,26,1555.9,1557.6,1555.4,1557.5,945
QRM18,2018-04-26 08:00,26,1557.5,1557.8,1554.3,1554.9,1481
QRM18,2018-04-26 08:30,26,1554.9,1556.1,1550.1,1554.8,13660
QRM18,2018-04-26 09:00,26,1554.7,1557.9,1552.2,1557.5,6865
QRM18,2018-04-26 09:30,26,1557.4,1560.7,1557.4,1559.5,7505
QRM18,2018-04-26 10:00,26,1559.5,1560.1,1555.5,1556.5,4148
QRM18,2018-04-26 10:30,26,1556.4,1556.6,1553.4,1555.6,6383
QRM18,2018-04-26 11:00,26,1555.5,1559.5,1555.1,1558.2,2407
QRM18,2018-04-26 11:30,26,1558.2,1558.6,1556.4,1557.5,2405
QRM18,2018-04-26 12:00,26,1557.6,1559.8,1557.6,1558.1,3074
QRM18,2018-04-26 12:30,26,1558.1,1563.8,1557.3,1563.7,5273
QRM18,2018-04-26 13:00,26,1563.7,1563.8,1561.6,1563,3995
QRM18,2018-04-26 13:30,26,1563,1564.9,1561.1,1564.5,4184
QRM18,2018-04-26 14:00,26,1564.6,1565.1,1560.1,1560.6,4026
QRM18,2018-04-26 14:30,26,1560.6,1561.7,1558.3,1560.3,9894
QRM18,2018-04-26 15:00,26,1560.4,1564.5,1559.5,1563.7,7635
QRM18,2018-04-26 15:30,26,1564.3,1565.6,1562.2,1562.6,707
QRM18,2018-04-26 17:00,27,1563.6,1563.7,1560.7,1561.3,417
QRM18,2018-04-26 17:30,27,1561.2,1561.3,1560.5,1561.1,82
QRM18,2018-04-26 18:00,27,1561.4,1561.8,1560.7,1561.2,46
QRM18,2018-04-26 18:30,27,1560.8,1560.9,1560.4,1560.6,39
QRM18,2018-04-26 19:00,27,1560.4,1560.7,1558.7,1559.3,144
QRM18,2018-04-26 19:30,27,1559.5,1559.5,1558.5,1559.1,45
QRM18,2018-04-26 20:00,27,1559.3,1559.3,1557.9,1558.1,91
QRM18,2018-04-26 20:30,27,1558.2,1558.2,1555.8,1556,184
QRM18,2018-04-26 21:00,27,1556,1557.5,1555.8,1557.3,82
QRM18,2018-04-26 21:30,27,1557.4,1557.4,1556.7,1557.1,12
QRM18,2018-04-26 22:00,27,1557.1,1557.3,1556.5,1557.1,28
QRM18,2018-04-26 22:30,27,1557.1,1557.6,1556.9,1557.3,68
QRM18,2018-04-26 23:00,27,1557.4,1557.8,1557.4,1557.4,33
QRM18,2018-04-26 23:30,27,1557.5,1558,1557.1,1557.1,20
QRM18,2018-04-27 00:00,27,1557.1,1557.2,1556.6,1557,69
QRM18,2018-04-27 00:30,27,1557,1557.6,1557,1557.5,37
QRM18,2018-04-27 01:00,27,1557.8,1558.5,1557.4,1557.9,220
QRM18,2018-04-27 01:30,27,1557.8,1558.7,1557.8,1558.5,103
QRM18,2018-04-27 02:00,27,1558.4,1558.4,1556.7,1557.5,404
QRM18,2018-04-27 02:30,27,1557.6,1558.2,1557,1558.1,428
QRM18,2018-04-27 03:00,27,1558.1,1558.5,1557.5,1557.6,156
QRM18,2018-04-27 03:30,27,1557.6,1557.8,1555.8,1555.8,607
QRM18,2018-04-27 04:00,27,1556,1556.6,1554.8,1555.4,236
QRM18,2018-04-27 04:30,27,1555.2,1557.7,1555.2,1557.5,178
QRM18,2018-04-27 05:00,27,1557.5,1558.9,1557.3,1558.5,104
QRM18,2018-04-27 05:30,27,1558.5,1558.9,1557.4,1557.4,69
QRM18,2018-04-27 06:00,27,1557.5,1558.2,1557.1,1558.1,196
QRM18,2018-04-27 06:30,27,1558.2,1559,1558.2,1558.8,191
QRM18,2018-04-27 07:00,27,1558.9,1559.5,1558.6,1558.8,410
QRM18,2018-04-27 07:30,27,1558.8,1560.7,1558.7,1560.7,922
QRM18,2018-04-27 08:00,27,1560.7,1560.9,1559.1,1560,979
QRM18,2018-04-27 08:30,27,1559.9,1564.7,1559.3,1562.1,12841
QRM18,2018-04-27 09:00,27,1562.1,1564.2,1558.1,1558.6,6912
QRM18,2018-04-27 09:30,27,1558.5,1558.5,1548.5,1551.4,10733
QRM18,2018-04-27 10:00,27,1551.3,1556.8,1551.1,1556.5,6712
QRM18,2018-04-27 10:30,27,1556.4,1556.6,1552.1,1553.7,3123
QRM18,2018-04-27 11:00,27,1553.9,1555.9,1553.4,1555.6,4474
QRM18,2018-04-27 11:30,27,1555.6,1560,1553.3,1559.6,5570
QRM18,2018-04-27 12:00,27,1559.7,1561.1,1558.3,1558.5,2633
QRM18,2018-04-27 12:30,27,1558.7,1560.2,1557.8,1558.4,2263
QRM18,2018-04-27 13:00,27,1558.4,1559.4,1557,1558.4,1907
QRM18,2018-04-27 13:30,27,1558.5,1559.9,1557.2,1558.5,2299
QRM18,2018-04-27 14:00,27,1558.4,1560.1,1555.7,1556.6,3466
QRM18,2018-04-27 14:30,27,1556.7,1559,1556.4,1557.6,10709
QRM18,2018-04-27 15:00,27,1557.5,1559.6,1557.4,1558.6,3418
QRM18,2018-04-27 15:30,27,1559,1559,1557.4,1557.4,444
QRM18,2018-04-29 17:30,30,1557.5,1562.1,1557.5,1559.9,230
QRM18,2018-04-29 18:00,30,1560.5,1560.6,1559.3,1559.3,13
QRM18,2018-04-29 18:30,30,1559.3,1559.3,1557.4,1558.8,68
QRM18,2018-04-29 19:00,30,1558.9,1559.6,1558.8,1559.6,34
QRM18,2018-04-29 19:30,30,1559.6,1559.7,1558.6,1559.4,18
QRM18,2018-04-29 20:00,30,1559.3,1560.1,1558.8,1559.9,29
QRM18,2018-04-29 20:30,30,1560,1561.5,1559.7,1561.1,57
QRM18,2018-04-29 21:00,30,1561.4,1561.5,1560.9,1561.2,16
QRM18,2018-04-29 21:30,30,1561.5,1561.8,1560.9,1560.9,30
QRM18,2018-04-29 22:00,30,1560.8,1561,1560.6,1560.9,18
QRM18,2018-04-29 22:30,30,1560.9,1561,1560.8,1560.8,7
QRM18,2018-04-29 23:00,30,1561,1561.4,1561,1561.2,11
QRM18,2018-04-29 23:30,30,1561.3,1561.3,1560.9,1561.3,34
QRM18,2018-04-30 00:00,30,1561.4,1562.9,1561.4,1562.4,64
QRM18,2018-04-30 00:30,30,1562.2,1562.8,1561.8,1562.1,60
QRM18,2018-04-30 01:00,30,1562.2,1562.3,1560.9,1561.1,84
QRM18,2018-04-30 01:30,30,1561.2,1561.6,1560.8,1560.9,59
QRM18,2018-04-30 02:00,30,1560.8,1561.9,1560.4,1560.9,303
QRM18,2018-04-30 02:30,30,1560.6,1561,1560.3,1560.7,97
QRM18,2018-04-30 03:00,30,1560.5,1560.7,1560.1,1560.2,87
QRM18,2018-04-30 03:30,30,1560.3,1561.1,1560,1561,119
QRM18,2018-04-30 04:00,30,1561.1,1561.2,1560.6,1560.9,90
QRM18,2018-04-30 04:30,30,1560.8,1562.7,1560.8,1562.7,115
QRM18,2018-04-30 05:00,30,1562.7,1562.9,1561.6,1561.9,222
QRM18,2018-04-30 05:30,30,1561.9,1562.3,1561.2,1562.2,132
QRM18,2018-04-30 06:00,30,1562.2,1562.4,1560.7,1560.8,213
QRM18,2018-04-30 06:30,30,1560.8,1562.8,1560.8,1562.7,378
QRM18,2018-04-30 07:00,30,1562.8,1562.9,1561.7,1562.2,380
QRM18,2018-04-30 07:30,30,1562.3,1563.1,1561.2,1562.3,614
QRM18,2018-04-30 08:00,30,1562.2,1562.7,1560.6,1560.7,926
QRM18,2018-04-30 08:30,30,1560.6,1567.4,1560.4,1563.7,9015
QRM18,2018-04-30 09:00,30,1563.6,1566.1,1558.7,1560.7,7602
QRM18,2018-04-30 09:30,30,1560.8,1562.1,1556.9,1558.7,5205
QRM18,2018-04-30 10:00,30,1558.8,1559.9,1557,1558.3,3883
QRM18,2018-04-30 10:30,30,1558.2,1558.4,1552.7,1554.6,5363
QRM18,2018-04-30 11:00,30,1554.5,1554.7,1550.4,1554.1,3857
QRM18,2018-04-30 11:30,30,1554,1554.2,1551.2,1553.4,3006
QRM18,2018-04-30 12:00,30,1553.3,1554.1,1550.7,1553.2,3601
QRM18,2018-04-30 12:30,30,1553.2,1555.7,1552.7,1554.3,3207
QRM18,2018-04-30 13:00,30,1554.2,1554.3,1548.1,1550.1,5195
QRM18,2018-04-30 13:30,30,1550.1,1550.5,1545.9,1546.9,6574
QRM18,2018-04-30 14:00,30,1546.7,1549.2,1545.3,1546.6,6928
QRM18,2018-04-30 14:30,30,1546.7,1549.5,1542.9,1543.2,22886
QRM18,2018-04-30 15:00,30,1543.1,1543.5,1541.7,1543.2,8250
QRM18,2018-04-30 15:30,30,1542.7,1543,1541.8,1543,422
QRM18,2018-04-30 17:00,1,1543,1544.3,1541.2,1541.3,155
QRM18,2018-04-30 17:30,1,1541.4,1541.7,1540.9,1541.5,50
QRM18,2018-04-30 18:00,1,1541.2,1542.9,1540.5,1542.9,113
QRM18,2018-04-30 18:30,1,1542.9,1544.9,1542.8,1544.8,154
QRM18,2018-04-30 19:00,1,1544.5,1545.5,1543.9,1544.8,146
QRM18,2018-04-30 19:30,1,1544.7,1546.2,1544.5,1544.9,174
QRM18,2018-04-30 20:00,1,1544.9,1545.9,1544.9,1545.9,99
QRM18,2018-04-30 20:30,1,1545.9,1546.2,1545,1545.7,150
QRM18,2018-04-30 21:00,1,1545.7,1545.8,1545.1,1545.1,72
QRM18,2018-04-30 21:30,1,1545.2,1545.4,1544.8,1544.8,71
QRM18,2018-04-30 22:00,1,1544.8,1544.9,1544.5,1544.7,60
QRM18,2018-04-30 22:30,1,1544.8,1544.8,1544,1544,87
QRM18,2018-04-30 23:00,1,1544.1,1544.4,1543.9,1544.1,71
QRM18,2018-04-30 23:30,1,1544.1,1544.4,1543.6,1543.8,121
QRM18,2018-05-01 00:00,1,1544,1546,1544,1544.8,111
QRM18,2018-05-01 00:30,1,1544.8,1545.6,1544.6,1545.2,108
QRM18,2018-05-01 01:00,1,1545.3,1545.3,1544.1,1544.5,172
QRM18,2018-05-01 01:30,1,1544.5,1544.5,1543,1543.3,109
QRM18,2018-05-01 02:00,1,1543.4,1544.9,1543.1,1543.6,274
QRM18,2018-05-01 02:30,1,1543.7,1544,1542.4,1542.6,174
QRM18,2018-05-01 03:00,1,1542.5,1542.5,1541.1,1541.8,100
QRM18,2018-05-01 03:30,1,1541.6,1541.7,1539.5,1539.6,208
QRM18,2018-05-01 04:00,1,1539.5,1540.4,1539.3,1540.3,89
QRM18,2018-05-01 04:30,1,1540.2,1541.1,1539.5,1541.1,111
QRM18,2018-05-01 05:00,1,1540.9,1541.2,1539.4,1539.4,130
QRM18,2018-05-01 05:30,1,1539.3,1542.6,1539.2,1541.2,188
QRM18,2018-05-01 06:00,1,1541.2,1542.7,1540.4,1542.4,220
QRM18,2018-05-01 06:30,1,1542.3,1542.3,1540.3,1540.7,241
QRM18,2018-05-01 07:00,1,1540.5,1541.4,1539.5,1541.1,552
QRM18,2018-05-01 07:30,1,1541.3,1542.2,1541,1541.6,507
QRM18,2018-05-01 08:00,1,1541.7,1541.7,1538.8,1540,1342
QRM18,2018-05-01 08:30,1,1540.2,1541.7,1532.6,1536.2,15274
QRM18,2018-05-01 09:00,1,1535.9,1536.2,1530,1532.5,9023
QRM18,2018-05-01 09:30,1,1532.6,1534.3,1530.1,1530.2,7193
QRM18,2018-05-01 10:00,1,1530.1,1534.5,1527.2,1534,8219
QRM18,2018-05-01 10:30,1,1534,1537.1,1532.8,1532.9,6452
QRM18,2018-05-01 11:00,1,1532.9,1538.4,1532.6,1537.9,4789
QRM18,2018-05-01 11:30,1,1538,1538.4,1534.8,1536.3,4743
QRM18,2018-05-01 12:00,1,1536.4,1536.4,1532.4,1533.2,3730
QRM18,2018-05-01 12:30,1,1533.1,1542,1533.1,1541.7,4505
QRM18,2018-05-01 13:00,1,1541.8,1546.7,1541.6,1545.2,6539
QRM18,2018-05-01 13:30,1,1545.2,1550.2,1544.9,1549.2,6236
QRM18,2018-05-01 14:00,1,1549.2,1550.9,1546.5,1547.8,7423
QRM18,2018-05-01 14:30,1,1547.9,1553.5,1547.6,1550.6,16659
QRM18,2018-05-01 15:00,1,1550.5,1554.8,1549.5,1552.8,5149
QRM18,2018-05-01 15:30,1,1552.9,1555,1552.4,1553.8,684
QRM18,2018-05-01 17:00,2,1553.1,1554.1,1552.4,1553.8,146
QRM18,2018-05-01 17:30,2,1553.6,1553.9,1553.4,1553.8,12
QRM18,2018-05-01 18:00,2,1554,1554.1,1552.2,1552.3,72
QRM18,2018-05-01 18:30,2,1552.6,1554.1,1552.6,1554,72
QRM18,2018-05-01 19:00,2,1553.6,1553.7,1547.1,1551.1,352
QRM18,2018-05-01 19:30,2,1551,1551.1,1549.7,1550.7,140
QRM18,2018-05-01 20:00,2,1550.4,1552.3,1550.3,1552.1,97
QRM18,2018-05-01 20:30,2,1551.6,1551.8,1549.8,1550.1,183
QRM18,2018-05-01 21:00,2,1550,1550.9,1549.9,1550.9,162
QRM18,2018-05-01 21:30,2,1550.8,1551,1550.3,1550.9,53
QRM18,2018-05-01 22:00,2,1551,1551.2,1550.8,1551,34
QRM18,2018-05-01 22:30,2,1550.7,1551.1,1550.7,1551,14
QRM18,2018-05-01 23:00,2,1551,1551.5,1550.9,1551.2,25
QRM18,2018-05-01 23:30,2,1551.3,1552.3,1551.3,1551.5,48
QRM18,2018-05-02 00:00,2,1551.6,1551.8,1551,1551.3,31
QRM18,2018-05-02 00:30,2,1551.4,1552.3,1551.4,1552.3,24
QRM18,2018-05-02 01:00,2,1552.5,1552.8,1551.7,1552.6,115
QRM18,2018-05-02 01:30,2,1552.6,1552.9,1551.8,1552,102
QRM18,2018-05-02 02:00,2,1552.2,1553.6,1551.7,1553.3,232
QRM18,2018-05-02 02:30,2,1553.4,1554,1552.9,1553.3,193
QRM18,2018-05-02 03:00,2,1553,1554.7,1552.9,1553.9,191
QRM18,2018-05-02 03:30,2,1553.7,1554.2,1553.4,1554.2,146
QRM18,2018-05-02 04:00,2,1554.1,1555.5,1554.1,1555.2,228
QRM18,2018-05-02 04:30,2,1555.3,1555.8,1555.1,1555.2,223
QRM18,2018-05-02 05:00,2,1555.2,1555.3,1551.6,1551.7,518
QRM18,2018-05-02 05:30,2,1551.8,1553.7,1551.8,1553.3,261
QRM18,2018-05-02 06:00,2,1553.1,1554.4,1552.8,1553,292
QRM18,2018-05-02 06:30,2,1553.1,1553.1,1551.8,1552,173
QRM18,2018-05-02 07:00,2,1552,1553.2,1551.5,1551.7,468
QRM18,2018-05-02 07:30,2,1551.7,1552.1,1547.9,1548.6,1554
QRM18,2018-05-02 08:00,2,1548.7,1549,1546.6,1547.9,1775
QRM18,2018-05-02 08:30,2,1548,1553.3,1546.7,1551.1,11570
QRM18,2018-05-02 09:00,2,1551.3,1559.4,1550.5,1557.3,8895
QRM18,2018-05-02 09:30,2,1557.1,1561.5,1556.1,1560.3,7533
QRM18,2018-05-02 10:00,2,1560.4,1562.9,1558.9,1560.2,5950
QRM18,2018-05-02 10:30,2,1560.1,1560.5,1556,1559.4,5548
QRM18,2018-05-02 11:00,2,1559.3,1561.2,1558.6,1560.6,3095
QRM18,2018-05-02 11:30,2,1560.6,1561,1559.1,1560.6,2570
QRM18,2018-05-02 12:00,2,1560.5,1562,1560,1561.4,2197
QRM18,2018-05-02 12:30,2,1561.4,1562.8,1560.7,1562.3,1810
QRM18,2018-05-02 13:00,2,1562.3,1568.2,1561.7,1564.8,7379
QRM18,2018-05-02 13:30,2,1564.8,1566.2,1562.7,1563.6,3570
QRM18,2018-05-02 14:00,2,1563.6,1565.4,1557.5,1560.1,5661
QRM18,2018-05-02 14:30,2,1559.9,1560.5,1554.7,1556.5,12561
QRM18,2018-05-02 15:00,2,1556.4,1556.7,1552.2,1552.5,4820
QRM18,2018-05-02 15:30,2,1552.9,1553.8,1551.1,1552.4,515
QRM18,2018-05-02 17:00,3,1552.6,1554.5,1552.2,1553.8,207
QRM18,2018-05-02 17:30,3,1553.9,1554.7,1553.5,1553.9,59
QRM18,2018-05-02 18:00,3,1553.7,1554.1,1553.2,1553.8,18
QRM18,2018-05-02 18:30,3,1553.7,1553.9,1553.1,1553.7,95
QRM18,2018-05-02 19:00,3,1553.2,1553.5,1552.1,1552.6,142
QRM18,2018-05-02 19:30,3,1552.8,1553.8,1552.7,1553.5,70
QRM18,2018-05-02 20:00,3,1553.2,1553.6,1551.5,1551.7,58
QRM18,2018-05-02 20:30,3,1552,1553.1,1551.6,1553.1,63
QRM18,2018-05-02 21:00,3,1553,1553.2,1552.6,1553,22
QRM18,2018-05-02 21:30,3,1552.6,1552.7,1551.8,1552.7,66
QRM18,2018-05-02 22:00,3,1552.5,1553.9,1552.5,1553.6,21
QRM18,2018-05-02 22:30,3,1553.5,1554.7,1553.5,1554.7,29
QRM18,2018-05-02 23:00,3,1554.4,1554.7,1554.4,1554.6,12
QRM18,2018-05-02 23:30,3,1554.4,1554.8,1554.4,1554.6,14
QRM18,2018-05-03 00:00,3,1554.4,1554.4,1552.9,1554.4,73
QRM18,2018-05-03 00:30,3,1554.4,1554.8,1554,1554.8,17
QRM18,2018-05-03 01:00,3,1554.8,1555.1,1553.7,1554.3,91
QRM18,2018-05-03 01:30,3,1554.3,1555,1553.9,1554.8,221
QRM18,2018-05-03 02:00,3,1554.9,1556.4,1553.9,1555.5,447
QRM18,2018-05-03 02:30,3,1555.5,1557.2,1555.1,1557.2,326
QRM18,2018-05-03 03:00,3,1557.1,1557.6,1556.4,1556.5,215
QRM18,2018-05-03 03:30,3,1556.7,1557,1556.5,1556.7,115
QRM18,2018-05-03 04:00,3,1557,1558.2,1555.9,1556.2,474
QRM18,2018-05-03 04:30,3,1556.3,1556.4,1554.2,1554.6,328
QRM18,2018-05-03 05:00,3,1554.6,1555.7,1554.5,1555.4,141
QRM18,2018-05-03 05:30,3,1555.3,1555.4,1554.2,1554.4,122
QRM18,2018-05-03 06:00,3,1554.5,1554.7,1551.1,1551.5,608
QRM18,2018-05-03 06:30,3,1551.6,1552.4,1545.7,1547.1,1178
QRM18,2018-05-03 07:00,3,1547.2,1548.1,1545.4,1547.9,1123
QRM18,2018-05-03 07:30,3,1547.9,1549.9,1547.5,1548.5,1391
QRM18,2018-05-03 08:00,3,1548.6,1551.6,1548.5,1551.1,1284
QRM18,2018-05-03 08:30,3,1551.1,1554.9,1546.2,1553.4,13350
QRM18,2018-05-03 09:00,3,1553.3,1553.7,1537,1538.6,12803
QRM18,2018-05-03 09:30,3,1538.5,1538.8,1531,1533.6,16463
QRM18,2018-05-03 10:00,3,1533.5,1541.3,1531,1536.8,10933
QRM18,2018-05-03 10:30,3,1537,1544.2,1535.6,1543.3,8900
QRM18,2018-05-03 11:00,3,1543.4,1547.3,1539,1539.1,10083
QRM18,2018-05-03 11:30,3,1539,1551.3,1539,1550.9,9070
QRM18,2018-05-03 12:00,3,1550.8,1551.5,1545.1,1546.4,7320
QRM18,2018-05-03 12:30,3,1546.3,1552.7,1546.3,1549.6,6696
QRM18,2018-05-03 13:00,3,1549.7,1551.1,1547.5,1549.5,4175
QRM18,2018-05-03 13:30,3,1549.6,1554.1,1547.7,1548.7,7168
QRM18,2018-05-03 14:00,3,1548.7,1550.8,1546.3,1549.7,5199
QRM18,2018-05-03 14:30,3,1549.9,1551.1,1545.8,1547.7,10111
QRM18,2018-05-03 15:00,3,1547.8,1552.2,1547.5,1550.9,4180
QRM18,2018-05-03 15:30,3,1550.9,1551.6,1550.2,1550.6,398
QRM18,2018-05-03 17:00,4,1550.1,1552.5,1550.1,1551.5,254
QRM18,2018-05-03 17:30,4,1551.6,1551.6,1550.8,1551.4,36
QRM18,2018-05-03 18:00,4,1551.7,1551.8,1549.1,1549.6,131
QRM18,2018-05-03 18:30,4,1549.9,1550.3,1547.6,1548.5,180
QRM18,2018-05-03 19:00,4,1548.7,1551.2,1548.3,1551.1,91
QRM18,2018-05-03 19:30,4,1550.7,1551.3,1548.8,1548.9,274
QRM18,2018-05-03 20:00,4,1548.9,1551.7,1548.7,1550.6,218
QRM18,2018-05-03 20:30,4,1550.7,1551.4,1546.9,1547.9,152
QRM18,2018-05-03 21:00,4,1548.4,1549.2,1546.7,1548.9,175
QRM18,2018-05-03 21:30,4,1548.4,1548.4,1546.2,1547.6,109
QRM18,2018-05-03 22:00,4,1547.9,1549.1,1547.9,1548.8,32
QRM18,2018-05-03 22:30,4,1548.7,1548.9,1548.6,1548.8,12
QRM18,2018-05-03 23:00,4,1549.5,1551.6,1549.5,1551,121
QRM18,2018-05-03 23:30,4,1551.4,1552.3,1551,1551.9,122
QRM18,2018-05-04 00:00,4,1551.7,1551.7,1551.3,1551.3,13
QRM18,2018-05-04 00:30,4,1551.3,1551.6,1549.6,1550,25
QRM18,2018-05-04 01:00,4,1550.5,1550.5,1548.4,1548.7,116
QRM18,2018-05-04 01:30,4,1549,1549.1,1546.5,1547.7,204
QRM18,2018-05-04 02:00,4,1547.6,1549.4,1547.4,1548.4,358
QRM18,2018-05-04 02:30,4,1548.6,1551,1546.5,1550,413
QRM18,2018-05-04 03:00,4,1549.8,1551.8,1549.8,1549.8,130
QRM18,2018-05-04 03:30,4,1549.7,1549.8,1548.1,1549.8,231
QRM18,2018-05-04 04:00,4,1549.8,1549.8,1548.2,1548.2,122
QRM18,2018-05-04 04:30,4,1548.1,1549.8,1547.8,1549.8,81
QRM18,2018-05-04 05:00,4,1550,1550.6,1549.1,1549.3,86
QRM18,2018-05-04 05:30,4,1549.2,1549.5,1547.7,1548,107
QRM18,2018-05-04 06:00,4,1548,1548.5,1547.5,1548.2,126
QRM18,2018-05-04 06:30,4,1548,1548.5,1546,1546.1,252
QRM18,2018-05-04 07:00,4,1546.3,1547.6,1544.3,1545.4,877
QRM18,2018-05-04 07:30,4,1545.5,1549.5,1543,1547.1,2613
QRM18,2018-05-04 08:00,4,1547,1548.4,1541.7,1542,1944
QRM18,2018-05-04 08:30,4,1542.1,1548.3,1537.6,1546.9,10501
QRM18,2018-05-04 09:00,4,1547,1553.9,1544.5,1553.1,7282
QRM18,2018-05-04 09:30,4,1553.1,1558.4,1552.3,1557.6,7886
QRM18,2018-05-04 10:00,4,1557.7,1564.1,1557.2,1563.3,6607
QRM18,2018-05-04 10:30,4,1563.3,1567.4,1562.8,1564.7,8189
QRM18,2018-05-04 11:00,4,1564.8,1566.2,1562.5,1564.6,3716
QRM18,2018-05-04 11:30,4,1564.6,1568.9,1564.3,1568.7,4878
QRM18,2018-05-04 12:00,4,1568.7,1570.9,1568,1568.5,6537
QRM18,2018-05-04 12:30,4,1568.5,1572.6,1568.4,1572.5,3866
QRM18,2018-05-04 13:00,4,1572.5,1575,1572.3,1574.8,6745
QRM18,2018-05-04 13:30,4,1574.8,1575.2,1571.6,1571.6,5176
QRM18,2018-05-04 14:00,4,1571.6,1573.9,1568.1,1570.3,6112
QRM18,2018-05-04 14:30,4,1570.3,1570.9,1564.3,1566.8,14065
QRM18,2018-05-04 15:00,4,1566.8,1567.3,1564.5,1567,6161
QRM18,2018-05-04 15:30,4,1567,1568,1566.5,1567,320
QRM18,2018-05-06 17:00,7,1566.8,1569.5,1565.7,1568.8,125
QRM18,2018-05-06 17:30,7,1568.8,1569.8,1568.3,1569.6,196
QRM18,2018-05-06 18:00,7,1569.4,1573.2,1569.3,1573.2,134
QRM18,2018-05-06 18:30,7,1572.9,1573.2,1571.1,1571.1,136
QRM18,2018-05-06 19:00,7,1571,1571.1,1568.3,1570.3,264
QRM18,2018-05-06 19:30,7,1570.3,1570.4,1569.1,1569.7,87
QRM18,2018-05-06 20:00,7,1570,1570.2,1567.4,1568.3,100
QRM18,2018-05-06 20:30,7,1568.6,1570,1567.9,1569.3,61
QRM18,2018-05-06 21:00,7,1569.2,1570.8,1569.2,1570.3,32
QRM18,2018-05-06 21:30,7,1570.4,1571.9,1570.1,1571.4,64
QRM18,2018-05-06 22:00,7,1571.4,1572.3,1571.2,1571.8,65
QRM18,2018-05-06 22:30,7,1572,1572.1,1571,1571.1,60
QRM18,2018-05-06 23:00,7,1571.2,1572.6,1571.2,1572.6,165
QRM18,2018-05-06 23:30,7,1572.6,1573.6,1572.2,1573.3,84
QRM18,2018-05-07 00:00,7,1573.3,1573.6,1572.7,1572.9,144
QRM18,2018-05-07 00:30,7,1572.8,1573.3,1572.3,1573.1,61
QRM18,2018-05-07 01:00,7,1573.2,1573.2,1572,1572.2,262
QRM18,2018-05-07 01:30,7,1572.1,1572.3,1571.4,1571.5,233
QRM18,2018-05-07 02:00,7,1571.6,1572.1,1570.2,1571.7,244
QRM18,2018-05-07 02:30,7,1571.7,1572,1570.4,1570.6,42
QRM18,2018-05-07 03:00,7,1570.7,1571.3,1570.5,1571.3,80
QRM18,2018-05-07 03:30,7,1571.2,1573.2,1571.2,1571.6,241
QRM18,2018-05-07 04:00,7,1571.5,1572.3,1571.5,1571.5,48
QRM18,2018-05-07 04:30,7,1571.5,1572.5,1571.2,1572,56
QRM18,2018-05-07 05:00,7,1572,1572.1,1570.9,1571.1,83
QRM18,2018-05-07 05:30,7,1570.8,1572.6,1570.8,1572.1,75
QRM18,2018-05-07 06:00,7,1572.2,1573.5,1572.2,1572.6,160
QRM18,2018-05-07 06:30,7,1572.9,1574.3,1571.7,1572.1,390
QRM18,2018-05-07 07:00,7,1572,1573.1,1571.9,1573,397
QRM18,2018-05-07 07:30,7,1572.8,1574.4,1572.3,1574.4,571
QRM18,2018-05-07 08:00,7,1574.3,1574.7,1571.8,1572,1070
QRM18,2018-05-07 08:30,7,1571.9,1576.9,1570.7,1575.7,11432
QRM18,2018-05-07 09:00,7,1575.6,1578.3,1574.8,1578.1,7930
QRM18,2018-05-07 09:30,7,1578.2,1580.3,1573.1,1578.6,7562
QRM18,2018-05-07 10:00,7,1578.5,1581.6,1577.1,1580.8,5514
QRM18,2018-05-07 10:30,7,1580.9,1582.9,1579.4,1582.9,3511
QRM18,2018-05-07 11:00,7,1582.9,1584.9,1581.4,1583.5,5229
QRM18,2018-05-07 11:30,7,1583.5,1584.8,1582.2,1584.7,3112
QRM18,2018-05-07 12:00,7,1584.7,1585.8,1582.5,1585.1,3605
QRM18,2018-05-07 12:30,7,1585.2,1586.6,1583.9,1585.7,2217
QRM18,2018-05-07 13:00,7,1585.8,1588.2,1585.3,1588.2,3000
QRM18,2018-05-07 13:30,7,1588.2,1588.7,1581.4,1583.1,5932
QRM18,2018-05-07 14:00,7,1583,1585.1,1578,1580.7,6981
QRM18,2018-05-07 14:30,7,1580.5,1582.3,1578.8,1580,8464
QRM18,2018-05-07 15:00,7,1580.1,1581.7,1579.6,1581.3,4511
QRM18,2018-05-07 15:30,7,1581.1,1581.6,1580.4,1580.5,234
QRM18,2018-05-07 17:00,8,1580.5,1580.8,1578.6,1578.6,197
QRM18,2018-05-07 17:30,8,1578.7,1581.1,1578.4,1580.1,93
QRM18,2018-05-07 18:00,8,1579.9,1580.1,1579.5,1579.8,35
QRM18,2018-05-07 18:30,8,1579.7,1579.9,1579.1,1579.5,42
QRM18,2018-05-07 19:00,8,1579.4,1580.5,1579.1,1579.8,255
QRM18,2018-05-07 19:30,8,1579.8,1580.3,1579.8,1580.2,41
QRM18,2018-05-07 20:00,8,1580.2,1580.4,1580.2,1580.3,43
QRM18,2018-05-07 20:30,8,1580.2,1582,1580.2,1581.4,218
QRM18,2018-05-07 21:00,8,1581.7,1582.3,1581.3,1581.3,36
QRM18,2018-05-07 21:30,8,1581.3,1581.7,1581.2,1581.7,19
QRM18,2018-05-07 22:00,8,1581.9,1581.9,1581.4,1581.5,19
QRM18,2018-05-07 22:30,8,1581.5,1581.5,1580.7,1580.7,38
QRM18,2018-05-07 23:00,8,1581.1,1581.6,1581.1,1581.2,62
QRM18,2018-05-07 23:30,8,1581.3,1581.3,1580.7,1581.2,134
QRM18,2018-05-08 00:00,8,1581.1,1581.6,1581,1581.1,40
QRM18,2018-05-08 00:30,8,1581.3,1582.3,1581.3,1582,57
QRM18,2018-05-08 01:00,8,1582.1,1582.6,1581.8,1582.3,96
QRM18,2018-05-08 01:30,8,1582.1,1582.6,1581.7,1582.6,75
QRM18,2018-05-08 02:00,8,1582.7,1583,1581.6,1582.4,207
QRM18,2018-05-08 02:30,8,1582,1582,1580.4,1580.8,199
QRM18,2018-05-08 03:00,8,1580.6,1580.8,1577.8,1578,525
QRM18,2018-05-08 03:30,8,1577.9,1578.2,1576.4,1577.6,246
QRM18,2018-05-08 04:00,8,1577.5,1577.7,1575.3,1576.5,283
QRM18,2018-05-08 04:30,8,1576.6,1577.9,1576.4,1577.3,318
QRM18,2018-05-08 05:00,8,1577.4,1578.8,1577.2,1577.6,78
QRM18,2018-05-08 05:30,8,1577.5,1577.8,1575.6,1576.1,151
QRM18,2018-05-08 06:00,8,1576.2,1576.8,1575.1,1576.7,288
QRM18,2018-05-08 06:30,8,1576.8,1577.8,1576.8,1577.1,225
QRM18,2018-05-08 07:00,8,1577.1,1578.6,1576.4,1578.5,623
QRM18,2018-05-08 07:30,8,1578.6,1580.6,1578.6,1580.3,674
QRM18,2018-05-08 08:00,8,1580.3,1580.7,1578.9,1579.1,1073
QRM18,2018-05-08 08:30,8,1579,1583.2,1577.5,1582.5,11534
QRM18,2018-05-08 09:00,8,1582.5,1587.2,1581.9,1584.1,7499
QRM18,2018-05-08 09:30,8,1584.2,1586.7,1582,1582.2,6437
QRM18,2018-05-08 10:00,8,1582,1586.2,1579.8,1582.5,5974
QRM18,2018-05-08 10:30,8,1582.5,1585.2,1580.4,1583.3,4258
QRM18,2018-05-08 11:00,8,1583.3,1583.9,1578,1580,5032
QRM18,2018-05-08 11:30,8,1579.9,1582.5,1578.2,1579.9,3974
QRM18,2018-05-08 12:00,8,1579.9,1585.5,1579.6,1584.8,3964
QRM18,2018-05-08 12:30,8,1584.8,1585.2,1580.9,1581.7,4194
QRM18,2018-05-08 13:00,8,1581.7,1586.8,1580.7,1583.3,5776
QRM18,2018-05-08 13:30,8,1583.4,1585.6,1579.8,1583.8,8125
QRM18,2018-05-08 14:00,8,1583.8,1587.7,1582,1586.3,6123
QRM18,2018-05-08 14:30,8,1586.3,1588.6,1585.3,1588.4,12170
QRM18,2018-05-08 15:00,8,1588.5,1589.8,1587.8,1589.5,4230
QRM18,2018-05-08 15:30,8,1589.5,1590,1589,1589.9,414
QRM18,2018-05-08 17:00,9,1589.1,1591.4,1588.9,1590.6,183
QRM18,2018-05-08 17:30,9,1590.6,1590.7,1590.1,1590.3,26
QRM18,2018-05-08 18:00,9,1590.4,1590.5,1589.3,1589.9,62
QRM18,2018-05-08 18:30,9,1590,1590,1588,1588.7,95
QRM18,2018-05-08 19:00,9,1588.3,1588.8,1587.7,1588.5,202
QRM18,2018-05-08 19:30,9,1588.5,1589.6,1588.4,1589.2,136
QRM18,2018-05-08 20:00,9,1589.2,1589.6,1589,1589,37
QRM18,2018-05-08 20:30,9,1589.2,1589.3,1588,1588.6,67
QRM18,2018-05-08 21:00,9,1588.8,1589.1,1588.3,1588.4,22
QRM18,2018-05-08 21:30,9,1588.5,1589.5,1588.5,1589.5,21
QRM18,2018-05-08 22:00,9,1589.2,1589.5,1588.9,1589.5,6
QRM18,2018-05-08 22:30,9,1589.5,1589.9,1589.3,1589.9,11
QRM18,2018-05-08 23:00,9,1589.4,1589.7,1589.4,1589.7,8
QRM18,2018-05-08 23:30,9,1589.9,1590.4,1589.8,1589.8,46
QRM18,2018-05-09 00:00,9,1589.9,1590.4,1589.7,1590.4,21
QRM18,2018-05-09 00:30,9,1590.8,1590.8,1590.2,1590.7,55
QRM18,2018-05-09 01:00,9,1590.8,1590.9,1589.7,1589.8,116
QRM18,2018-05-09 01:30,9,1589.8,1589.9,1589.3,1589.8,73
QRM18,2018-05-09 02:00,9,1589.7,1592.2,1589.6,1591.7,613
QRM18,2018-05-09 02:30,9,1591.6,1595.5,1591.6,1595.1,344
QRM18,2018-05-09 03:00,9,1595.2,1595.5,1593.6,1595,348
QRM18,2018-05-09 03:30,9,1594.7,1597.8,1594.7,1597.5,349
QRM18,2018-05-09 04:00,9,1597.4,1597.9,1596.8,1597.4,521
QRM18,2018-05-09 04:30,9,1597.4,1597.9,1596.6,1597.8,262
QRM18,2018-05-09 05:00,9,1597.7,1597.7,1595,1595.4,705
QRM18,2018-05-09 05:30,9,1595.6,1595.7,1594.1,1594.6,582
QRM18,2018-05-09 06:00,9,1594.6,1595.5,1593.9,1594.7,575
QRM18,2018-05-09 06:30,9,1594.7,1594.7,1592,1592.6,493
QRM18,2018-05-09 07:00,9,1592.4,1592.9,1591.5,1592,658
QRM18,2018-05-09 07:30,9,1592,1592.6,1590.6,1590.6,743
QRM18,2018-05-09 08:00,9,1590.6,1590.8,1589.2,1589.4,1013
QRM18,2018-05-09 08:30,9,1589.7,1594.1,1587.9,1590.7,12990
QRM18,2018-05-09 09:00,9,1590.8,1593.5,1588.5,1588.9,8273
QRM18,2018-05-09 09:30,9,1589,1590.3,1583.7,1585,7447
QRM18,2018-05-09 10:00,9,1585.2,1588.3,1583.5,1588.1,5952
QRM18,2018-05-09 10:30,9,1588.1,1589,1586.1,1588.5,2959
QRM18,2018-05-09 11:00,9,1588.6,1592.4,1588.2,1591.8,3831
QRM18,2018-05-09 11:30,9,1591.9,1595.8,1591.6,1595,5851
QRM18,2018-05-09 12:00,9,1595,1598.7,1594.9,1598,6085
QRM18,2018-05-09 12:30,9,1598,1600.5,1597.6,1600.3,3845
QRM18,2018-05-09 13:00,9,1600.3,1600.9,1598.1,1599.2,4906
QRM18,2018-05-09 13:30,9,1599.1,1600.8,1598.8,1599.2,3757
QRM18,2018-05-09 14:00,9,1599.2,1599.2,1597,1598.1,3333
QRM18,2018-05-09 14:30,9,1598.1,1599,1596.2,1596.9,12856
QRM18,2018-05-09 15:00,9,1596.9,1598.6,1596.5,1598.4,4682
QRM18,2018-05-09 15:30,9,1598.4,1599,1598.3,1598.3,318
QRM18,2018-05-09 17:00,10,1598.2,1599.3,1597.7,1597.9,92
QRM18,2018-05-09 17:30,10,1598,1598.4,1597.9,1598.4,28
QRM18,2018-05-09 18:00,10,1598,1598,1596.9,1596.9,52
QRM18,2018-05-09 18:30,10,1596.9,1598.1,1596.4,1597.7,76
QRM18,2018-05-09 19:00,10,1598.2,1598.9,1597.5,1597.8,63
QRM18,2018-05-09 19:30,10,1597.6,1598,1597,1597.7,92
QRM18,2018-05-09 20:00,10,1597.7,1600.2,1597.6,1599.6,125
QRM18,2018-05-09 20:30,10,1599.5,1600,1598.6,1599,73
QRM18,2018-05-09 21:00,10,1599.2,1601.1,1599.2,1601,139
QRM18,2018-05-09 21:30,10,1601,1601.1,1599.9,1599.9,43
QRM18,2018-05-09 22:00,10,1600.2,1600.9,1600.2,1600.9,27
QRM18,2018-05-09 22:30,10,1600.8,1601.1,1600.7,1601.1,12
QRM18,2018-05-09 23:00,10,1601.1,1601.4,1601,1601,9
QRM18,2018-05-09 23:30,10,1601,1601.1,1600.6,1600.9,14
QRM18,2018-05-10 00:00,10,1601,1601.1,1600.8,1600.9,31
QRM18,2018-05-10 00:30,10,1601.2,1601.6,1600.4,1601,149
QRM18,2018-05-10 01:00,10,1601.2,1601.3,1600.5,1600.6,88
QRM18,2018-05-10 01:30,10,1600.7,1601.2,1600.7,1601,55
QRM18,2018-05-10 02:00,10,1601,1601.1,1599.1,1600.4,233
QRM18,2018-05-10 02:30,10,1600.1,1601.1,1599.6,1601.1,135
QRM18,2018-05-10 03:00,10,1601.1,1601.1,1600.2,1600.2,89
QRM18,2018-05-10 03:30,10,1600.2,1600.5,1599.4,1600.2,119
QRM18,2018-05-10 04:00,10,1600,1600.5,1599.5,1599.5,259
QRM18,2018-05-10 04:30,10,1599.4,1599.5,1597,1597.7,300
QRM18,2018-05-10 05:00,10,1597.6,1597.9,1596.9,1597.5,316
QRM18,2018-05-10 05:30,10,1597.5,1597.9,1596.3,1596.9,146
QRM18,2018-05-10 06:00,10,1596.9,1597.6,1596.3,1597.6,178
QRM18,2018-05-10 06:30,10,1597.5,1599.5,1597.4,1598.5,423
QRM18,2018-05-10 07:00,10,1598.4,1598.4,1597.1,1598.1,396
QRM18,2018-05-10 07:30,10,1598.1,1601.8,1598,1599.5,1940
QRM18,2018-05-10 08:00,10,1599.5,1599.6,1597.5,1598.8,1273
QRM18,2018-05-10 08:30,10,1598.7,1602.1,1597.1,1601.1,10180
QRM18,2018-05-10 09:00,10,1601.2,1602.9,1598.1,1601.6,5454
QRM18,2018-05-10 09:30,10,1601.5,1604.1,1601.1,1603.2,4812
QRM18,2018-05-10 10:00,10,1603.2,1605.9,1602.8,1605.9,4502
QRM18,2018-05-10 10:30,10,1605.9,1608.9,1605.2,1608.3,3337
QRM18,2018-05-10 11:00,10,1608.3,1610.4,1607.7,1609,3786
QRM18,2018-05-10 11:30,10,1609.1,1611,1608.5,1610,3649
QRM18,2018-05-10 12:00,10,1610.1,1611.5,1606.8,1607.2,4610
QRM18,2018-05-10 12:30,10,1607.3,1608.5,1604.8,1605.7,5086
QRM18,2018-05-10 13:00,10,1605.8,1608.2,1604.7,1607.3,3689
QRM18,2018-05-10 13:30,10,1607.3,1607.7,1602.9,1605.8,4962
QRM18,2018-05-10 14:00,10,1605.8,1606.2,1602.9,1604.9,3991
QRM18,2018-05-10 14:30,10,1605,1605.4,1603.3,1604.6,12313
QRM18,2018-05-10 15:00,10,1604.5,1605.6,1603.7,1605.1,3962
QRM18,2018-05-10 15:30,10,1605,1605.6,1604.1,1604.1,440
QRM18,2018-05-10 17:00,11,1604.3,1606.1,1604.3,1605.5,248
QRM18,2018-05-10 17:30,11,1605.1,1605.5,1604.9,1605.5,19
QRM18,2018-05-10 18:00,11,1605.6,1605.7,1604.9,1605.4,45
QRM18,2018-05-10 18:30,11,1605.3,1606.5,1605.1,1606.5,62
QRM18,2018-05-10 19:00,11,1606.6,1607.7,1606.3,1606.8,241
QRM18,2018-05-10 19:30,11,1606.7,1607.1,1606.3,1606.6,15
QRM18,2018-05-10 20:00,11,1606.8,1607.3,1606.2,1606.7,38
QRM18,2018-05-10 20:30,11,1606.5,1606.6,1605.6,1606.2,33
QRM18,2018-05-10 21:00,11,1606.2,1607.3,1606,1607.3,20
QRM18,2018-05-10 21:30,11,1607.5,1608,1607.4,1607.7,53
QRM18,2018-05-10 22:00,11,1607.5,1607.5,1607.2,1607.2,8
QRM18,2018-05-10 22:30,11,1607.6,1608,1607.6,1607.8,13
QRM18,2018-05-10 23:00,11,1608,1608.1,1607.6,1607.7,74
QRM18,2018-05-10 23:30,11,1607.5,1607.8,1607.3,1607.6,31
QRM18,2018-05-11 00:00,11,1607.6,1607.7,1607.2,1607.2,15
QRM18,2018-05-11 00:30,11,1607.3,1607.8,1607.3,1607.4,48
QRM18,2018-05-11 01:00,11,1607.6,1607.6,1604.5,1604.7,148
QRM18,2018-05-11 01:30,11,1604.8,1605.1,1604.3,1604.8,116
QRM18,2018-05-11 02:00,11,1604.5,1606,1604.4,1605.1,154
QRM18,2018-05-11 02:30,11,1604.7,1605.8,1604.6,1605.2,386
QRM18,2018-05-11 03:00,11,1605,1607.1,1605,1607,94
QRM18,2018-05-11 03:30,11,1607.1,1607.7,1606.8,1607.5,103
QRM18,2018-05-11 04:00,11,1607.6,1608,1606.8,1606.9,98
QRM18,2018-05-11 04:30,11,1607,1607.5,1606.5,1607.2,100
QRM18,2018-05-11 05:00,11,1607.1,1610.3,1607,1609.5,374
QRM18,2018-05-11 05:30,11,1609.6,1609.6,1608.2,1609.2,149
QRM18,2018-05-11 06:00,11,1609,1609.4,1608.4,1609.2,189
QRM18,2018-05-11 06:30,11,1609.4,1609.5,1608,1608.1,556
QRM18,2018-05-11 07:00,11,1608.2,1608.5,1606.2,1606.8,1109
QRM18,2018-05-11 07:30,11,1606.7,1606.7,1604.9,1605.1,1090
QRM18,2018-05-11 08:00,11,1605.1,1605.1,1604.1,1605,859
QRM18,2018-05-11 08:30,11,1604.9,1609.8,1602.7,1609.6,9126
QRM18,2018-05-11 09:00,11,1609.3,1610.7,1607.9,1607.9,8199
QRM18,2018-05-11 09:30,11,1607.9,1611,1606.1,1610.5,7241
QRM18,2018-05-11 10:00,11,1610.5,1610.8,1607.6,1607.8,4976
QRM18,2018-05-11 10:30,11,1607.8,1608.5,1606.2,1607.5,3930
QRM18,2018-05-11 11:00,11,1607.5,1608.4,1602.3,1603,4437
QRM18,2018-05-11 11:30,11,1602.9,1605,1602,1604.2,2682
QRM18,2018-05-11 12:00,11,1604.1,1605.8,1603.4,1605.3,2748
QRM18,2018-05-11 12:30,11,1605.3,1605.4,1601.6,1602.9,3341
QRM18,2018-05-11 13:00,11,1602.9,1604.1,1599.8,1603.4,5133
QRM18,2018-05-11 13:30,11,1603.3,1607.5,1602.8,1607,6302
QRM18,2018-05-11 14:00,11,1606.9,1608.5,1606.4,1607.3,5602
QRM18,2018-05-11 14:30,11,1607.3,1609.2,1606.3,1607.2,10780
QRM18,2018-05-11 15:00,11,1607.2,1609.6,1607.1,1609.4,3566
QRM18,2018-05-11 15:30,11,1609.5,1609.6,1607.7,1607.8,425
QRM18,2018-05-13 17:00,14,1608.5,1612.1,1606.3,1612.1,460
QRM18,2018-05-13 17:30,14,1612.1,1612.4,1611.3,1611.3,18
QRM18,2018-05-13 18:00,14,1611.4,1611.7,1611.1,1611.4,19
QRM18,2018-05-13 18:30,14,1611.5,1612.3,1611.3,1611.9,44
QRM18,2018-05-13 19:00,14,1612.1,1612.7,1612,1612.2,113
QRM18,2018-05-13 19:30,14,1612.3,1612.6,1612,1612.6,99
QRM18,2018-05-13 20:00,14,1612.3,1613.1,1612.2,1612.8,92
QRM18,2018-05-13 20:30,14,1612.7,1613.4,1611.9,1613.3,85
QRM18,2018-05-13 21:00,14,1613.2,1613.7,1613.1,1613.7,50
QRM18,2018-05-13 21:30,14,1613.5,1613.9,1613.1,1613.2,193
QRM18,2018-05-13 22:00,14,1613.3,1613.3,1612.6,1612.9,41
QRM18,2018-05-13 22:30,14,1613,1613.4,1612.7,1613.3,36
QRM18,2018-05-13 23:00,14,1613.1,1613.8,1613.1,1613.7,55
QRM18,2018-05-13 23:30,14,1613.8,1614.6,1613.7,1614.3,66
QRM18,2018-05-14 00:00,14,1614,1614.3,1613.6,1613.6,60
QRM18,2018-05-14 00:30,14,1613.7,1613.9,1613.2,1613.2,46
QRM18,2018-05-14 01:00,14,1613.2,1613.3,1612.2,1612.3,157
QRM18,2018-05-14 01:30,14,1612.3,1612.7,1611.3,1611.6,83
QRM18,2018-05-14 02:00,14,1611.4,1612.4,1611.1,1612.2,274
QRM18,2018-05-14 02:30,14,1612.3,1612.9,1610.3,1610.7,237
QRM18,2018-05-14 03:00,14,1610.7,1611.7,1610.7,1611.6,142
QRM18,2018-05-14 03:30,14,1611.6,1611.7,1610.4,1610.6,102
QRM18,2018-05-14 04:00,14,1610.4,1611.5,1610.4,1611.3,104
QRM18,2018-05-14 04:30,14,1611.3,1611.7,1610.6,1610.7,57
QRM18,2018-05-14 05:00,14,1610.8,1611,1609.5,1609.9,357
QRM18,2018-05-14 05:30,14,1609.5,1609.6,1608.6,1609.4,302
QRM18,2018-05-14 06:00,14,1609.4,1609.5,1608.7,1608.9,141
QRM18,2018-05-14 06:30,14,1608.9,1609.4,1608.5,1608.7,117
QRM18,2018-05-14 07:00,14,1608.8,1609,1608.3,1608.8,444
QRM18,2018-05-14 07:30,14,1608.8,1608.9,1608,1608.4,312
QRM18,2018-05-14 08:00,14,1608.5,1609.6,1608.3,1609.4,1208
QRM18,2018-05-14 08:30,14,1609.4,1616.4,1609.3,1613.1,12793
QRM18,2018-05-14 09:00,14,1613,1614.3,1610.2,1612.8,10668
QRM18,2018-05-14 09:30,14,1612.8,1614.1,1607.8,1608.3,7727
QRM18,2018-05-14 10:00,14,1608.3,1610,1605.1,1605.6,5258
QRM18,2018-05-14 10:30,14,1605.8,1607.5,1605.2,1607.5,4333
QRM18,2018-05-14 11:00,14,1607.4,1609.4,1606,1606,4161
QRM18,2018-05-14 11:30,14,1606,1606.8,1601.7,1601.9,3948
QRM18,2018-05-14 12:00,14,1601.8,1603.2,1600.2,1603,6334
QRM18,2018-05-14 12:30,14,1603,1605,1601.4,1603.8,4056
QRM18,2018-05-14 13:00,14,1603.8,1604.4,1600,1601.9,5573
QRM18,2018-05-14 13:30,14,1601.9,1604,1601.5,1603.6,6764
QRM18,2018-05-14 14:00,14,1603.6,1604.3,1601.9,1603.6,5362
QRM18,2018-05-14 14:30,14,1603.6,1604.1,1599.9,1602.1,12098
QRM18,2018-05-14 15:00,14,1602,1604.5,1598.4,1604.1,6601
QRM18,2018-05-14 15:30,14,1603.9,1604.1,1602.7,1603.1,423
QRM18,2018-05-14 17:00,15,1604,1604.5,1602.1,1603.9,126
QRM18,2018-05-14 17:30,15,1603.7,1604.2,1603.3,1603.7,23
QRM18,2018-05-14 18:00,15,1604.3,1604.4,1603.2,1603.7,28
QRM18,2018-05-14 18:30,15,1603.8,1603.9,1603.3,1603.6,36
QRM18,2018-05-14 19:00,15,1603.7,1604.5,1603.1,1603.2,129
QRM18,2018-05-14 19:30,15,1603.2,1603.2,1602.6,1602.8,33
QRM18,2018-05-14 20:00,15,1603.3,1604.3,1602.9,1604,48
QRM18,2018-05-14 20:30,15,1603.6,1603.6,1602.7,1602.9,235
QRM18,2018-05-14 21:00,15,1602.9,1603,1601.3,1601.7,109
QRM18,2018-05-14 21:30,15,1601.7,1602.2,1601.1,1601.3,114
QRM18,2018-05-14 22:00,15,1601.4,1601.8,1601.4,1601.8,33
QRM18,2018-05-14 22:30,15,1601.7,1602,1600.9,1601.7,66
QRM18,2018-05-14 23:00,15,1601.9,1602.5,1601.7,1602,38
QRM18,2018-05-14 23:30,15,1602.1,1602.1,1601.3,1601.5,70
QRM18,2018-05-15 00:00,15,1601.7,1601.7,1601,1601.1,55
QRM18,2018-05-15 00:30,15,1601,1601.1,1599.3,1599.9,265
QRM18,2018-05-15 01:00,15,1599.8,1599.8,1598.2,1598.4,308
QRM18,2018-05-15 01:30,15,1598.5,1599.5,1598.4,1599.3,140
QRM18,2018-05-15 02:00,15,1599.4,1600.9,1599.1,1600.8,237
QRM18,2018-05-15 02:30,15,1601,1601.4,1600.8,1601.1,65
QRM18,2018-05-15 03:00,15,1601.2,1601.4,1599.3,1600,192
QRM18,2018-05-15 03:30,15,1599.9,1600.4,1599.7,1600.4,109
QRM18,2018-05-15 04:00,15,1600.4,1602.1,1600.2,1602.1,181
QRM18,2018-05-15 04:30,15,1602.1,1602.7,1601.4,1602,272
QRM18,2018-05-15 05:00,15,1602,1602.4,1601.7,1602.3,158
QRM18,2018-05-15 05:30,15,1602.2,1602.5,1601.6,1601.7,125
QRM18,2018-05-15 06:00,15,1601.7,1602.4,1599.3,1599.5,326
QRM18,2018-05-15 06:30,15,1599.6,1600.6,1598.8,1599.7,914
QRM18,2018-05-15 07:00,15,1599.9,1600.4,1598.2,1599.8,776
QRM18,2018-05-15 07:30,15,1599.9,1600.1,1591.8,1594.2,3417
QRM18,2018-05-15 08:00,15,1594.3,1597.1,1593.9,1597,2723
QRM18,2018-05-15 08:30,15,1596.9,1598.6,1591.9,1592,19868
QRM18,2018-05-15 09:00,15,1592.1,1599.4,1591,1596.9,9791
QRM18,2018-05-15 09:30,15,1596.8,1602.8,1596.3,1601.1,9640
QRM18,2018-05-15 10:00,15,1601,1604.2,1601,1603,4954
QRM18,2018-05-15 10:30,15,1603.1,1605.7,1602.2,1602.5,4525
QRM18,2018-05-15 11:00,15,1602.5,1603.1,1598.4,1600.5,4626
QRM18,2018-05-15 11:30,15,1600.4,1603.9,1600.1,1602,4614
QRM18,2018-05-15 12:00,15,1601.9,1602.3,1599.9,1600.4,3332
QRM18,2018-05-15 12:30,15,1600.4,1601.6,1598.6,1598.8,3708
QRM18,2018-05-15 13:00,15,1598.7,1601.5,1597.9,1600.9,5008
QRM18,2018-05-15 13:30,15,1600.9,1603.6,1599.9,1600.7,4650
QRM18,2018-05-15 14:00,15,1600.8,1601.4,1599.1,1600.2,5293
QRM18,2018-05-15 14:30,15,1600.1,1602.6,1599.4,1602.4,13636
QRM18,2018-05-15 15:00,15,1602.3,1603.4,1601.5,1601.7,3174
QRM18,2018-05-15 15:30,15,1602.2,1602.6,1601.5,1602.6,260
QRM18,2018-05-15 17:00,16,1602.7,1602.7,1600.5,1600.8,165
QRM18,2018-05-15 17:30,16,1600.7,1600.9,1599.8,1600.1,25
QRM18,2018-05-15 18:00,16,1600.1,1600.2,1598.9,1599.2,70
QRM18,2018-05-15 18:30,16,1599.5,1600.3,1599,1599.9,54
QRM18,2018-05-15 19:00,16,1600.3,1601.8,1599.9,1601.4,105
QRM18,2018-05-15 19:30,16,1601.6,1601.7,1600.8,1600.8,21
QRM18,2018-05-15 20:00,16,1601.4,1602.4,1601.3,1602,30
QRM18,2018-05-15 20:30,16,1602.2,1602.2,1600.8,1601.1,66
QRM18,2018-05-15 21:00,16,1601.1,1601.7,1600.4,1601.4,89
QRM18,2018-05-15 21:30,16,1601.4,1601.8,1600.9,1601.1,29
QRM18,2018-05-15 22:00,16,1601.2,1601.8,1600.8,1601.3,125
QRM18,2018-05-15 22:30,16,1601.4,1602.9,1601.4,1602.8,99
QRM18,2018-05-15 23:00,16,1603,1603.2,1602.8,1603.1,38
QRM18,2018-05-15 23:30,16,1603.3,1603.6,1602.3,1602.6,31
QRM18,2018-05-16 00:00,16,1602.1,1602.4,1602,1602.4,20
QRM18,2018-05-16 00:30,16,1602.7,1603.5,1602.7,1603.1,23
QRM18,2018-05-16 01:00,16,1602.8,1602.9,1600.9,1600.9,66
QRM18,2018-05-16 01:30,16,1600.9,1601.7,1600.6,1601.6,46
QRM18,2018-05-16 02:00,16,1601.4,1603.3,1601.4,1602.8,212
QRM18,2018-05-16 02:30,16,1602.9,1604.5,1602.8,1603.7,147
QRM18,2018-05-16 03:00,16,1604,1604.2,1602.8,1603,83
QRM18,2018-05-16 03:30,16,1603.2,1603.2,1601.6,1602.2,137
QRM18,2018-05-16 04:00,16,1602.1,1602.1,1600.2,1600.6,156
QRM18,2018-05-16 04:30,16,1600.8,1602.2,1600.3,1602.2,286
QRM18,2018-05-16 05:00,16,1602.2,1603,1601.7,1602.3,472
QRM18,2018-05-16 05:30,16,1602.3,1603.6,1601.6,1603.5,224
QRM18,2018-05-16 06:00,16,1603.6,1604.2,1603.3,1603.3,423
QRM18,2018-05-16 06:30,16,1603.4,1603.6,1601.8,1602.2,744
QRM18,2018-05-16 07:00,16,1602.2,1603,1601.1,1602.7,779
QRM18,2018-05-16 07:30,16,1602.6,1603.6,1600.9,1601,999
QRM18,2018-05-16 08:00,16,1601,1604.8,1601,1604,1586
QRM18,2018-05-16 08:30,16,1604,1612.8,1603.9,1611.5,10611
QRM18,2018-05-16 09:00,16,1611.6,1611.9,1607.4,1607.5,8676
QRM18,2018-05-16 09:30,16,1607.6,1612.1,1607.6,1608.5,5339
QRM18,2018-05-16 10:00,16,1608.4,1609.7,1606.1,1608.4,5011
QRM18,2018-05-16 10:30,16,1608.4,1614,1608.2,1613.9,3506
QRM18,2018-05-16 11:00,16,1613.9,1618.1,1613.5,1617.3,5260
QRM18,2018-05-16 11:30,16,1617.3,1620.1,1617.3,1619.3,4740
QRM18,2018-05-16 12:00,16,1619.3,1619.5,1617.2,1618.2,2203
QRM18,2018-05-16 12:30,16,1618.2,1621.9,1618.1,1621.7,3082
QRM18,2018-05-16 13:00,16,1621.6,1622.8,1620.3,1621.9,4749
QRM18,2018-05-16 13:30,16,1621.8,1622.7,1621,1622.1,2478
QRM18,2018-05-16 14:00,16,1622.2,1622.3,1616.2,1616.3,8604
QRM18,2018-05-16 14:30,16,1616.4,1618.4,1614.5,1618.2,12267
QRM18,2018-05-16 15:00,16,1618.2,1619.6,1617.8,1619.3,5468
QRM18,2018-05-16 15:30,16,1619,1619.6,1618.8,1619.3,468
QRM18,2018-05-16 17:00,17,1619.7,1620,1618.9,1619.4,118
QRM18,2018-05-16 17:30,17,1619.7,1620.5,1619.3,1620.4,83
QRM18,2018-05-16 18:00,17,1620.5,1620.6,1619.5,1619.5,55
QRM18,2018-05-16 18:30,17,1620,1620.7,1619.9,1620.7,39
QRM18,2018-05-16 19:00,17,1620.7,1621.2,1620.1,1620.4,192
QRM18,2018-05-16 19:30,17,1620.4,1620.9,1620.4,1620.7,52
QRM18,2018-05-16 20:00,17,1620.6,1621.1,1620.1,1620.4,113
QRM18,2018-05-16 20:30,17,1620.6,1620.6,1618.6,1618.8,110
QRM18,2018-05-16 21:00,17,1618.8,1620.2,1618.8,1619.3,136
QRM18,2018-05-16 21:30,17,1619.5,1620.4,1619.5,1620.3,24
QRM18,2018-05-16 22:00,17,1620.3,1620.7,1619.5,1620.7,83
QRM18,2018-05-16 22:30,17,1620.7,1620.7,1620.2,1620.4,27
QRM18,2018-05-16 23:00,17,1620.5,1620.5,1620.2,1620.2,34
QRM18,2018-05-16 23:30,17,1620.1,1620.2,1619.6,1619.9,78
QRM18,2018-05-17 00:00,17,1619.8,1619.8,1619.3,1619.5,85
QRM18,2018-05-17 00:30,17,1619.6,1620,1617.8,1618.2,192
QRM18,2018-05-17 01:00,17,1618.2,1618.6,1617.8,1618,154
QRM18,2018-05-17 01:30,17,1617.8,1617.8,1616.8,1617.1,242
QRM18,2018-05-17 02:00,17,1616.9,1618.3,1616.9,1618.1,223
QRM18,2018-05-17 02:30,17,1618,1618.5,1617.2,1617.6,224
QRM18,2018-05-17 03:00,17,1617.7,1617.7,1616.6,1617.4,148
QRM18,2018-05-17 03:30,17,1617.8,1617.8,1616.3,1617.1,89
QRM18,2018-05-17 04:00,17,1617.1,1618,1616.9,1618,70
QRM18,2018-05-17 04:30,17,1618.2,1619,1617.9,1618.9,134
QRM18,2018-05-17 05:00,17,1618.7,1619.4,1617.5,1618.1,206
QRM18,2018-05-17 05:30,17,1618.1,1618.6,1617.8,1617.8,74
QRM18,2018-05-17 06:00,17,1617.8,1618.2,1617.4,1618.2,280
QRM18,2018-05-17 06:30,17,1618.2,1618.8,1617.2,1617.3,300
QRM18,2018-05-17 07:00,17,1617.3,1618.6,1616.9,1618.1,770
QRM18,2018-05-17 07:30,17,1618.1,1618.8,1616.4,1618.7,849
QRM18,2018-05-17 08:00,17,1618.8,1620.4,1618.7,1619.2,1848
QRM18,2018-05-17 08:30,17,1619.1,1624.3,1616.7,1623.3,12990
QRM18,2018-05-17 09:00,17,1623.4,1626.4,1622.8,1625.7,7668
QRM18,2018-05-17 09:30,17,1625.7,1629.4,1625.6,1628.4,7103
QRM18,2018-05-17 10:00,17,1628.4,1629.1,1626.2,1628.3,3327
QRM18,2018-05-17 10:30,17,1628.4,1629.4,1626.5,1627.2,3348
QRM18,2018-05-17 11:00,17,1627.3,1628.6,1626.3,1627.7,2378
QRM18,2018-05-17 11:30,17,1627.8,1628.4,1625.2,1625.9,4980
QRM18,2018-05-17 12:00,17,1625.9,1627.3,1625,1626.5,2464
QRM18,2018-05-17 12:30,17,1626.6,1627.1,1622.1,1623.1,4095
QRM18,2018-05-17 13:00,17,1623,1626.3,1619.7,1625.9,5154
QRM18,2018-05-17 13:30,17,1625.8,1628.2,1625.2,1628.1,3695
QRM18,2018-05-17 14:00,17,1628.2,1629.6,1626.6,1627,5681
QRM18,2018-05-17 14:30,17,1627,1627.7,1625.7,1626.1,10775
QRM18,2018-05-17 15:00,17,1626.1,1627.4,1625.3,1626.6,4758
QRM18,2018-05-17 15:30,17,1626.7,1627.4,1626.3,1626.5,441
QRM18,2018-05-17 17:00,18,1626.3,1627.1,1624.6,1625.8,266
QRM18,2018-05-17 17:30,18,1625.6,1629.6,1625.6,1627.6,355
QRM18,2018-05-17 18:00,18,1627.7,1628.5,1627.7,1627.8,111
QRM18,2018-05-17 18:30,18,1627.7,1628.5,1626.5,1628,57
QRM18,2018-05-17 19:00,18,1628.3,1628.3,1627.4,1627.5,53
QRM18,2018-05-17 19:30,18,1627.5,1630.8,1627.5,1630.2,275
QRM18,2018-05-17 20:00,18,1630.2,1630.9,1629,1629.4,340
QRM18,2018-05-17 20:30,18,1629.2,1629.8,1628.6,1628.7,72
QRM18,2018-05-17 21:00,18,1629,1629.3,1628.5,1629.2,10
QRM18,2018-05-17 21:30,18,1629.6,1630.4,1629.5,1630.1,23
QRM18,2018-05-17 22:00,18,1629.8,1630,1629.5,1629.7,11
QRM18,2018-05-17 22:30,18,1629.6,1630.2,1629.5,1629.9,28
QRM18,2018-05-17 23:00,18,1629.9,1630,1629.3,1629.5,119
QRM18,2018-05-17 23:30,18,1629.7,1629.7,1629.1,1629.2,12
QRM18,2018-05-18 00:00,18,1629.4,1629.4,1629.1,1629.2,13
QRM18,2018-05-18 00:30,18,1628.9,1630,1628.9,1629.3,31
QRM18,2018-05-18 01:00,18,1629.5,1630,1629.2,1629.3,105
QRM18,2018-05-18 01:30,18,1629.5,1629.9,1629.1,1629.9,111
QRM18,2018-05-18 02:00,18,1629.9,1630.8,1627.3,1629.4,490
QRM18,2018-05-18 02:30,18,1629.6,1629.6,1628.3,1628.8,128
QRM18,2018-05-18 03:00,18,1628.5,1628.7,1627.3,1627.4,169
QRM18,2018-05-18 03:30,18,1627.4,1629.6,1627.4,1629.4,400
QRM18,2018-05-18 04:00,18,1629.4,1630.3,1628.4,1629.9,268
QRM18,2018-05-18 04:30,18,1629.8,1630.6,1629.4,1630,587
QRM18,2018-05-18 05:00,18,1630.1,1630.8,1629.6,1629.8,201
QRM18,2018-05-18 05:30,18,1629.6,1630.2,1629.3,1629.3,85
QRM18,2018-05-18 06:00,18,1629.2,1629.6,1627.9,1628.3,218
QRM18,2018-05-18 06:30,18,1628.5,1629.2,1628.3,1628.4,210
QRM18,2018-05-18 07:00,18,1628.4,1628.5,1626.1,1627.1,1143
QRM18,2018-05-18 07:30,18,1627,1627.3,1623.9,1624,1316
QRM18,2018-05-18 08:00,18,1623.9,1629.2,1623.7,1628.5,3403
QRM18,2018-05-18 08:30,18,1628.6,1631.3,1627.5,1629.7,13585
QRM18,2018-05-18 09:00,18,1629.6,1630.6,1626.8,1629,8172
QRM18,2018-05-18 09:30,18,1629,1629,1624.9,1627.9,7615
QRM18,2018-05-18 10:00,18,1628,1630.1,1627.4,1627.9,3626
QRM18,2018-05-18 10:30,18,1628,1630.8,1627.7,1630.4,3991
QRM18,2018-05-18 11:00,18,1630.4,1630.9,1628.5,1629.9,3073
QRM18,2018-05-18 11:30,18,1629.8,1630.4,1628.1,1630.4,2597
QRM18,2018-05-18 12:00,18,1630.4,1632.5,1629.3,1632.2,3746
QRM18,2018-05-18 12:30,18,1632.1,1632.2,1629.5,1629.8,3049
QRM18,2018-05-18 13:00,18,1629.8,1629.8,1628,1629.2,2461
QRM18,2018-05-18 13:30,18,1629.1,1630.4,1628.9,1630.2,2322
QRM18,2018-05-18 14:00,18,1630.2,1630.3,1628.8,1629.2,2412
QRM18,2018-05-18 14:30,18,1629.3,1630.5,1627.6,1627.7,10041
QRM18,2018-05-18 15:00,18,1627.7,1627.9,1626.7,1626.9,4014
QRM18,2018-05-18 15:30,18,1626.9,1627.8,1626.1,1626.7,497
QRM18,2018-05-20 17:00,21,1633.7,1639.8,1633.7,1636.1,1274
QRM18,2018-05-20 17:30,21,1636.1,1636.2,1634.2,1634.3,166
QRM18,2018-05-20 18:00,21,1634.4,1635.4,1634.2,1635.1,87
QRM18,2018-05-20 18:30,21,1635.4,1635.6,1634.2,1634.8,121
QRM18,2018-05-20 19:00,21,1635.1,1635.7,1634.3,1634.5,147
QRM18,2018-05-20 19:30,21,1634.6,1635.6,1634.6,1634.9,132
QRM18,2018-05-20 20:00,21,1635,1635.7,1634.9,1635.3,202
QRM18,2018-05-20 20:30,21,1635.4,1635.5,1634.5,1635,66
QRM18,2018-05-20 21:00,21,1635,1635.6,1634.9,1635.4,53
QRM18,2018-05-20 21:30,21,1635.5,1635.5,1634.6,1634.9,73
QRM18,2018-05-20 22:00,21,1635,1635.1,1634.8,1634.9,37
QRM18,2018-05-20 22:30,21,1634.8,1635.2,1634.7,1634.8,90
QRM18,2018-05-20 23:00,21,1634.9,1635.1,1634.6,1634.7,40
QRM18,2018-05-20 23:30,21,1634.7,1634.8,1634.3,1634.4,78
QRM18,2018-05-21 00:00,21,1634.4,1634.5,1634.2,1634.4,40
QRM18,2018-05-21 00:30,21,1634.5,1634.6,1634.1,1634.2,97
QRM18,2018-05-21 01:00,21,1634.3,1634.4,1632.7,1633.2,288
QRM18,2018-05-21 01:30,21,1633.1,1633.2,1632.2,1632.4,130
QRM18,2018-05-21 02:00,21,1632.4,1632.5,1630.9,1632,871
QRM18,2018-05-21 02:30,21,1632.1,1632.3,1631.4,1631.9,196
QRM18,2018-05-21 03:00,21,1631.9,1632.1,1631.3,1631.7,172
QRM18,2018-05-21 03:30,21,1631.6,1632.9,1631.4,1632.8,343
QRM18,2018-05-21 04:00,21,1632.8,1633.7,1632.8,1633.2,310
QRM18,2018-05-21 04:30,21,1633.3,1634.2,1633.2,1633.5,211
QRM18,2018-05-21 05:00,21,1633.6,1633.7,1633,1633,104
QRM18,2018-05-21 05:30,21,1632.9,1633.5,1632.4,1632.7,228
QRM18,2018-05-21 06:00,21,1632.7,1633,1632.4,1632.7,235
QRM18,2018-05-21 06:30,21,1632.8,1632.9,1632.3,1632.6,80
QRM18,2018-05-21 07:00,21,1632.6,1633.7,1632.3,1633.2,515
QRM18,2018-05-21 07:30,21,1633.2,1633.6,1632.4,1632.4,629
QRM18,2018-05-21 08:00,21,1632.5,1633,1630.9,1633,1214
QRM18,2018-05-21 08:30,21,1632.9,1639.9,1632.8,1634.1,14451
QRM18,2018-05-21 09:00,21,1634.2,1638.2,1633.2,1637.7,5370
QRM18,2018-05-21 09:30,21,1637.8,1640.8,1637.6,1640.7,5899
QRM18,2018-05-21 10:00,21,1640.7,1641.3,1634,1635.6,5956
QRM18,2018-05-21 10:30,21,1635.6,1639.6,1633.8,1639.6,6234
QRM18,2018-05-21 11:00,21,1639.6,1641.6,1638.2,1638.3,3376
QRM18,2018-05-21 11:30,21,1638.5,1638.9,1636.8,1637.5,2772
QRM18,2018-05-21 12:00,21,1637.6,1639.3,1636.5,1637,2388
QRM18,2018-05-21 12:30,21,1637.1,1639.2,1636.8,1638.2,2025
QRM18,2018-05-21 13:00,21,1638.2,1638.9,1636.7,1636.8,2058
QRM18,2018-05-21 13:30,21,1636.7,1638.5,1635,1637.4,2824
QRM18,2018-05-21 14:00,21,1637.5,1638.3,1636.5,1637.1,2561
QRM18,2018-05-21 14:30,21,1637,1639.7,1635.9,1638.6,11056
QRM18,2018-05-21 15:00,21,1638.6,1641,1638.6,1640.8,4427
QRM18,2018-05-21 15:30,21,1640.1,1640.6,1639.6,1640.4,548
QRM18,2018-05-21 17:00,22,1640.4,1640.4,1639.5,1639.7,63
QRM18,2018-05-21 17:30,22,1639.7,1640.4,1639.5,1640.2,34
QRM18,2018-05-21 18:00,22,1640.2,1640.3,1639.6,1639.9,35
QRM18,2018-05-21 18:30,22,1639.9,1640.1,1639.6,1639.7,27
QRM18,2018-05-21 19:00,22,1639.8,1640.1,1639.2,1639.9,138
QRM18,2018-05-21 19:30,22,1640,1640,1639.4,1639.9,37
QRM18,2018-05-21 20:00,22,1640.1,1640.8,1640,1640.8,86
QRM18,2018-05-21 20:30,22,1640.5,1640.7,1640.1,1640.2,78
QRM18,2018-05-21 21:00,22,1640.3,1640.7,1640,1640.1,148
QRM18,2018-05-21 21:30,22,1640.1,1640.3,1640,1640.2,25
QRM18,2018-05-21 22:00,22,1640.3,1641.2,1640.3,1641,66
QRM18,2018-05-21 22:30,22,1641,1641.5,1640.8,1641.2,105
QRM18,2018-05-21 23:00,22,1641.2,1641.6,1641.2,1641.2,51
QRM18,2018-05-21 23:30,22,1641.3,1641.5,1641.1,1641.3,44
QRM18,2018-05-22 00:00,22,1641.3,1641.6,1641.2,1641.2,35
QRM18,2018-05-22 00:30,22,1641.3,1641.5,1641.1,1641.3,53
QRM18,2018-05-22 01:00,22,1641.2,1641.5,1640.9,1641.5,58
QRM18,2018-05-22 01:30,22,1641.5,1642.3,1641.1,1641.8,149
QRM18,2018-05-22 02:00,22,1641.9,1642,1641.1,1641.9,210
QRM18,2018-05-22 02:30,22,1641.8,1642.7,1641.8,1642.6,189
QRM18,2018-05-22 03:00,22,1642.4,1643.1,1642.4,1642.5,167
QRM18,2018-05-22 03:30,22,1642.3,1643.1,1642.2,1642.8,99
QRM18,2018-05-22 04:00,22,1642.8,1643.4,1642.7,1643.2,215
QRM18,2018-05-22 04:30,22,1643.1,1643.6,1642.7,1643.3,216
QRM18,2018-05-22 05:00,22,1643.4,1643.8,1643.2,1643.4,167
QRM18,2018-05-22 05:30,22,1643.5,1643.6,1642.2,1643.2,268
QRM18,2018-05-22 06:00,22,1643.3,1643.3,1642.4,1642.4,220
QRM18,2018-05-22 06:30,22,1642.4,1643.2,1642.1,1642.9,345
QRM18,2018-05-22 07:00,22,1643.1,1643.2,1642.5,1643,363
QRM18,2018-05-22 07:30,22,1642.9,1642.9,1641.5,1641.8,489
QRM18,2018-05-22 08:00,22,1641.7,1642.3,1641.4,1641.8,882
QRM18,2018-05-22 08:30,22,1641.8,1642.4,1637.7,1638.8,10851
QRM18,2018-05-22 09:00,22,1638.7,1642.1,1634.6,1635.6,7879
QRM18,2018-05-22 09:30,22,1635.6,1639.3,1635,1637.3,5130
QRM18,2018-05-22 10:00,22,1637.2,1641.1,1637.2,1640.2,3771
QRM18,2018-05-22 10:30,22,1640.3,1641.3,1639.2,1639.9,2241
QRM18,2018-05-22 11:00,22,1640,1640.3,1637.2,1637.7,2557
QRM18,2018-05-22 11:30,22,1637.7,1638.1,1635.6,1636.6,2524
QRM18,2018-05-22 12:00,22,1636.6,1637.4,1635.4,1636.7,2392
QRM18,2018-05-22 12:30,22,1636.6,1637.3,1634.6,1635.4,2078
QRM18,2018-05-22 13:00,22,1635.3,1636.7,1635.2,1636.1,2484
QRM18,2018-05-22 13:30,22,1636.1,1636.1,1630.4,1630.4,4952
QRM18,2018-05-22 14:00,22,1630.4,1631.3,1627.8,1629.6,6386
QRM18,2018-05-22 14:30,22,1629.6,1629.9,1625.4,1626.6,12580
QRM18,2018-05-22 15:00,22,1626.7,1627.3,1625.8,1626.9,4041
QRM18,2018-05-22 15:30,22,1626.5,1627.1,1625.8,1626.2,266
QRM18,2018-05-22 17:00,23,1625.8,1626.3,1625.3,1625.9,234
QRM18,2018-05-22 17:30,23,1625.9,1626.4,1625.7,1626.4,53
QRM18,2018-05-22 18:00,23,1626.4,1626.4,1625.7,1626.2,38
QRM18,2018-05-22 18:30,23,1625.9,1626,1625.3,1625.7,57
QRM18,2018-05-22 19:00,23,1625.7,1626.8,1625.2,1626.4,159
QRM18,2018-05-22 19:30,23,1626.5,1626.6,1626.2,1626.3,91
QRM18,2018-05-22 20:00,23,1626.4,1626.6,1623,1623.6,436
QRM18,2018-05-22 20:30,23,1623.8,1623.9,1621.7,1622.8,449
QRM18,2018-05-22 21:00,23,1622.7,1623.6,1622.3,1623.1,112
QRM18,2018-05-22 21:30,23,1623.2,1623.5,1622.2,1622.3,110
QRM18,2018-05-22 22:00,23,1622.3,1623.1,1621.4,1623.1,195
QRM18,2018-05-22 22:30,23,1622.9,1623.1,1622.4,1623,70
QRM18,2018-05-22 23:00,23,1622.9,1623.6,1622.9,1623.4,65
QRM18,2018-05-22 23:30,23,1623.4,1623.9,1623.3,1623.7,127
QRM18,2018-05-23 00:00,23,1623.8,1624.5,1623.1,1623.9,280
QRM18,2018-05-23 00:30,23,1624.1,1624.6,1623.7,1624.4,93
QRM18,2018-05-23 01:00,23,1624.3,1625.5,1623.8,1624.3,450
QRM18,2018-05-23 01:30,23,1624.3,1624.5,1623.5,1623.5,214
QRM18,2018-05-23 02:00,23,1623.4,1624.5,1621.3,1621.7,821
QRM18,2018-05-23 02:30,23,1621.7,1623.3,1620.5,1621,899
QRM18,2018-05-23 03:00,23,1621,1621.4,1618.4,1619,1327
QRM18,2018-05-23 03:30,23,1619.2,1620.8,1618.8,1619.7,453
QRM18,2018-05-23 04:00,23,1619.9,1620.7,1618.5,1619.5,329
QRM18,2018-05-23 04:30,23,1619.4,1620.6,1618.1,1619.8,542
QRM18,2018-05-23 05:00,23,1619.9,1621,1619.2,1620.8,543
QRM18,2018-05-23 05:30,23,1620.9,1621.7,1620.7,1621.2,324
QRM18,2018-05-23 06:00,23,1621.2,1621.9,1620.7,1621.6,323
QRM18,2018-05-23 06:30,23,1621.5,1621.7,1620.2,1621.3,497
QRM18,2018-05-23 07:00,23,1621.2,1623.1,1620,1621.9,1099
QRM18,2018-05-23 07:30,23,1622,1623.1,1621.7,1622.3,787
QRM18,2018-05-23 08:00,23,1622.4,1623.1,1620.8,1622.9,1593
QRM18,2018-05-23 08:30,23,1622.9,1626.9,1620.4,1625.7,14886
QRM18,2018-05-23 09:00,23,1625.8,1631.2,1624.9,1630.1,7495
QRM18,2018-05-23 09:30,23,1630,1630,1623.9,1625.3,4973
QRM18,2018-05-23 10:00,23,1625.1,1629,1624.6,1627.5,4394
QRM18,2018-05-23 10:30,23,1627.6,1632.1,1627.5,1627.7,4441
QRM18,2018-05-23 11:00,23,1627.7,1629.3,1625.2,1625.6,3559
QRM18,2018-05-23 11:30,23,1625.7,1626.8,1624.4,1625.5,3894
QRM18,2018-05-23 12:00,23,1625.5,1625.7,1621.8,1623.2,2873
QRM18,2018-05-23 12:30,23,1623.2,1625.2,1622.8,1624.3,1767
QRM18,2018-05-23 13:00,23,1624.4,1629.5,1624,1625.3,6007
QRM18,2018-05-23 13:30,23,1625.5,1627.5,1623.6,1626.9,3764
QRM18,2018-05-23 14:00,23,1626.9,1628.7,1625,1626.4,3496
QRM18,2018-05-23 14:30,23,1626.5,1629.3,1625.6,1628.9,8994
QRM18,2018-05-23 15:00,23,1629.1,1629.9,1628.3,1629.3,3721
QRM18,2018-05-23 15:30,23,1629.6,1629.9,1627.9,1629.7,555
QRM18,2018-05-23 17:00,24,1629.5,1630.3,1629.5,1630.2,146
QRM18,2018-05-23 17:30,24,1630.2,1630.2,1629.3,1630.1,101
QRM18,2018-05-23 18:00,24,1630,1630,1629.5,1629.5,42
QRM18,2018-05-23 18:30,24,1629.6,1629.7,1628.8,1628.8,138
QRM18,2018-05-23 19:00,24,1628.7,1629.2,1627.2,1627.6,263
QRM18,2018-05-23 19:30,24,1627.7,1628.3,1626.7,1627.5,175
QRM18,2018-05-23 20:00,24,1627.9,1628.1,1626.2,1626.2,107
QRM18,2018-05-23 20:30,24,1626.5,1626.5,1624.5,1624.6,227
QRM18,2018-05-23 21:00,24,1624.8,1626.6,1624.6,1626.6,94
QRM18,2018-05-23 21:30,24,1626.5,1627.8,1626.5,1627.5,172
QRM18,2018-05-23 22:00,24,1627.4,1627.7,1626.5,1626.5,44
QRM18,2018-05-23 22:30,24,1626.8,1626.9,1625.8,1626.4,144
QRM18,2018-05-23 23:00,24,1626.4,1627.1,1626.3,1626.3,105
QRM18,2018-05-23 23:30,24,1626.5,1626.6,1626,1626.6,16
QRM18,2018-05-24 00:00,24,1626.6,1627.1,1626.1,1627.1,55
QRM18,2018-05-24 00:30,24,1626.9,1628.2,1626.7,1627.3,98
QRM18,2018-05-24 01:00,24,1627.2,1627.5,1626.7,1627.1,118
QRM18,2018-05-24 01:30,24,1627.1,1628.8,1627.1,1628.4,218
QRM18,2018-05-24 02:00,24,1628.5,1630.9,1627.9,1630.8,609
QRM18,2018-05-24 02:30,24,1630.8,1630.8,1629.7,1630.7,189
QRM18,2018-05-24 03:00,24,1630.6,1630.7,1629.4,1630.2,215
QRM18,2018-05-24 03:30,24,1630.3,1631.3,1630.2,1631.2,190
QRM18,2018-05-24 04:00,24,1631.4,1631.4,1630.1,1630.6,118
QRM18,2018-05-24 04:30,24,1630.6,1631.3,1630,1630.8,85
QRM18,2018-05-24 05:00,24,1630.9,1631,1630.2,1630.7,111
QRM18,2018-05-24 05:30,24,1630.6,1630.9,1629.7,1630.4,123
QRM18,2018-05-24 06:00,24,1630.5,1630.5,1628.7,1628.7,200
QRM18,2018-05-24 06:30,24,1628.6,1628.9,1628,1628.3,237
QRM18,2018-05-24 07:00,24,1628.4,1628.8,1626.7,1627.2,502
QRM18,2018-05-24 07:30,24,1627.5,1628.5,1627.2,1627.9,824
QRM18,2018-05-24 08:00,24,1627.8,1628.3,1627.2,1627.7,1285
QRM18,2018-05-24 08:30,24,1627.7,1627.9,1617.6,1621.5,15820
QRM18,2018-05-24 09:00,24,1621.6,1625.7,1618.6,1619.1,10861
QRM18,2018-05-24 09:30,24,1619,1621.6,1614.7,1616.9,8644
QRM18,2018-05-24 10:00,24,1616.8,1624.4,1616.1,1624.4,7818
QRM18,2018-05-24 10:30,24,1624.3,1630,1624.3,1629.8,7782
QRM18,2018-05-24 11:00,24,1629.9,1630.8,1627.5,1627.5,5688
QRM18,2018-05-24 11:30,24,1627.5,1629.2,1625.8,1628.9,4142
QRM18,2018-05-24 12:00,24,1628.9,1632.4,1628.6,1630.9,4775
QRM18,2018-05-24 12:30,24,1630.9,1631.5,1628.7,1629.6,3154
QRM18,2018-05-24 13:00,24,1629.6,1630.9,1628.2,1630.6,1876
QRM18,2018-05-24 13:30,24,1630.5,1630.5,1627.8,1628.3,2741
QRM18,2018-05-24 14:00,24,1628.3,1629.8,1627.1,1628.8,3366
QRM18,2018-05-24 14:30,24,1628.8,1629.5,1627.4,1629.1,7641
QRM18,2018-05-24 15:00,24,1629.2,1630.7,1629.1,1629.8,2646
QRM18,2018-05-24 15:30,24,1629.5,1630.4,1629.1,1630.3,415
QRM18,2018-05-24 17:00,25,1629.8,1631.2,1629.8,1630.1,172
QRM18,2018-05-24 17:30,25,1630.2,1630.9,1630.1,1630.5,13
QRM18,2018-05-24 18:00,25,1630.6,1631,1630.3,1631,33
QRM18,2018-05-24 18:30,25,1631.1,1631.6,1631,1631.3,39
QRM18,2018-05-24 19:00,25,1631.7,1633.2,1631.3,1633.1,342
QRM18,2018-05-24 19:30,25,1633.1,1633.4,1632.4,1632.9,136
QRM18,2018-05-24 20:00,25,1632.9,1633.4,1632.5,1633.4,68
QRM18,2018-05-24 20:30,25,1633.3,1636.3,1633.2,1634.7,545
QRM18,2018-05-24 21:00,25,1634.8,1635.1,1634.3,1634.6,42
QRM18,2018-05-24 21:30,25,1634.4,1634.9,1634.2,1634.3,50
QRM18,2018-05-24 22:00,25,1634.4,1635,1634.2,1634.9,35
QRM18,2018-05-24 22:30,25,1635.1,1635.2,1634.7,1634.8,15
QRM18,2018-05-24 23:00,25,1634.9,1634.9,1633.7,1633.8,39
QRM18,2018-05-24 23:30,25,1633.8,1634.2,1633.8,1634,13
QRM18,2018-05-25 00:00,25,1634.4,1634.8,1634.4,1634.5,30
QRM18,2018-05-25 00:30,25,1634.4,1634.8,1634,1634.3,87
QRM18,2018-05-25 01:00,25,1634.2,1634.2,1632.5,1633.1,172
QRM18,2018-05-25 01:30,25,1633.1,1633.9,1632.9,1632.9,78
QRM18,2018-05-25 02:00,25,1632.4,1632.9,1631.4,1632.8,242
QRM18,2018-05-25 02:30,25,1632.6,1633.2,1630.9,1631.9,288
QRM18,2018-05-25 03:00,25,1631.8,1633.9,1631.4,1633.7,207
QRM18,2018-05-25 03:30,25,1633.4,1634.5,1633.2,1634.4,181
QRM18,2018-05-25 04:00,25,1634.1,1634.9,1633.2,1633.6,177
QRM18,2018-05-25 04:30,25,1633.5,1634,1632.8,1633.9,228
QRM18,2018-05-25 05:00,25,1633.8,1634.1,1632.7,1634.1,268
QRM18,2018-05-25 05:30,25,1634.1,1634.3,1632.9,1633.3,124
QRM18,2018-05-25 06:00,25,1633.2,1633.8,1630.2,1630.8,387
QRM18,2018-05-25 06:30,25,1630.8,1630.8,1628.1,1628.4,671
QRM18,2018-05-25 07:00,25,1628.4,1629,1626.5,1627.3,796
QRM18,2018-05-25 07:30,25,1627.5,1628,1626.3,1626.8,1142
QRM18,2018-05-25 08:00,25,1626.7,1627.9,1625.1,1626.2,2331
QRM18,2018-05-25 08:30,25,1626,1629.5,1623.1,1627,12085
QRM18,2018-05-25 09:00,25,1626.9,1629.3,1625.9,1627.6,6609
QRM18,2018-05-25 09:30,25,1627.6,1628.5,1624.1,1625.8,4914
QRM18,2018-05-25 10:00,25,1625.7,1628.3,1625.4,1628.1,3275
QRM18,2018-05-25 10:30,25,1628.2,1630.1,1628.1,1628.7,3262
QRM18,2018-05-25 11:00,25,1628.6,1629.1,1626.6,1627.6,3330
QRM18,2018-05-25 11:30,25,1627.6,1629,1627.2,1627.7,2123
QRM18,2018-05-25 12:00,25,1627.8,1628.1,1625.4,1626,2523
QRM18,2018-05-25 12:30,25,1625.9,1626,1624.6,1625.1,2056
QRM18,2018-05-25 13:00,25,1625.2,1626.4,1624.2,1626.2,2475
QRM18,2018-05-25 13:30,25,1626.3,1626.4,1623.2,1624.1,2638
QRM18,2018-05-25 14:00,25,1624,1627.5,1623.4,1627.3,3049
QRM18,2018-05-25 14:30,25,1627.3,1628.3,1625.9,1626,10465
QRM18,2018-05-25 15:00,25,1626,1626.9,1624.9,1624.9,3407
QRM18,2018-05-25 15:30,25,1624.9,1626.4,1624.5,1625.7,539
QRM18,2018-05-27 17:00,29,1630.2,1632.3,1628.3,1628.8,208
QRM18,2018-05-27 17:30,29,1628.9,1629.5,1628.9,1629.3,31
QRM18,2018-05-27 18:00,29,1629.2,1629.8,1629.2,1629.7,37
QRM18,2018-05-27 18:30,29,1629.6,1631.1,1629.1,1630.4,93
QRM18,2018-05-27 19:00,29,1630.4,1631.2,1630,1630.2,72
QRM18,2018-05-27 19:30,29,1630.1,1630.3,1629.5,1629.5,18
QRM18,2018-05-27 20:00,29,1630,1630.6,1629.7,1630.1,67
QRM18,2018-05-27 20:30,29,1629.8,1629.9,1628.5,1629.7,160
QRM18,2018-05-27 21:00,29,1629.6,1630.7,1629.6,1630.7,71
QRM18,2018-05-27 21:30,29,1630.5,1630.5,1630.2,1630.3,13
QRM18,2018-05-27 22:00,29,1630.7,1630.8,1630.1,1630.4,17
QRM18,2018-05-27 22:30,29,1630.4,1630.4,1629.9,1630.3,32
QRM18,2018-05-27 23:00,29,1630.2,1630.9,1630.2,1630.3,23
QRM18,2018-05-27 23:30,29,1630.3,1630.5,1630.3,1630.5,5
QRM18,2018-05-28 00:00,29,1630.4,1630.4,1630.1,1630.1,4
QRM18,2018-05-28 00:30,29,1630.1,1631.3,1630,1631.2,31
QRM18,2018-05-28 01:00,29,1631.4,1631.8,1630.2,1630.3,96
QRM18,2018-05-28 01:30,29,1630.3,1631.6,1630.3,1630.9,97
QRM18,2018-05-28 02:00,29,1631,1631.9,1630.8,1631.5,244
QRM18,2018-05-28 02:30,29,1631.3,1631.8,1630.7,1631.1,323
QRM18,2018-05-28 03:00,29,1631,1631.6,1630.8,1631.5,287
QRM18,2018-05-28 03:30,29,1631.4,1631.7,1630.8,1630.9,117
QRM18,2018-05-28 04:00,29,1630.9,1631.1,1630.1,1630.1,186
QRM18,2018-05-28 04:30,29,1630.3,1630.3,1629.2,1629.2,73
QRM18,2018-05-28 05:00,29,1629.3,1629.3,1626.9,1628.6,563
QRM18,2018-05-28 05:30,29,1628.3,1629.3,1627.4,1629,115
QRM18,2018-05-28 06:00,29,1629.1,1629.7,1627.9,1628.3,404
QRM18,2018-05-28 06:30,29,1628.2,1629,1627.6,1628.2,198
QRM18,2018-05-28 07:00,29,1628.1,1629.1,1626,1626.6,454
QRM18,2018-05-28 07:30,29,1626.6,1626.7,1624.6,1625.6,876
QRM18,2018-05-28 08:00,29,1625.6,1626.3,1625.4,1626,226
QRM18,2018-05-28 08:30,29,1625.7,1626.9,1624.6,1626.5,1226
QRM18,2018-05-28 09:00,29,1626.5,1627.6,1625.4,1627.6,774
QRM18,2018-05-28 09:30,29,1627.5,1628.1,1626.9,1626.9,547
QRM18,2018-05-28 10:00,29,1627,1627.3,1625.3,1625.4,518
QRM18,2018-05-28 10:30,29,1625.5,1625.7,1623.3,1623.4,616
QRM18,2018-05-28 11:00,29,1623.3,1624,1623,1623.7,440
QRM18,2018-05-28 11:30,29,1623.9,1624.6,1623.5,1624.4,292
QRM18,2018-05-28 17:00,29,1624,1625.7,1623.7,1625,166
QRM18,2018-05-28 17:30,29,1624.6,1624.9,1623.9,1624.9,52
QRM18,2018-05-28 18:00,29,1625,1625.5,1624.8,1625.2,21
QRM18,2018-05-28 18:30,29,1625.2,1625.3,1624.8,1625,34
QRM18,2018-05-28 19:00,29,1624.8,1625.4,1624.2,1625.3,128
QRM18,2018-05-28 19:30,29,1625.1,1625.1,1624,1624.6,70
QRM18,2018-05-28 20:00,29,1624.5,1624.5,1621.8,1622.7,222
QRM18,2018-05-28 20:30,29,1622.7,1624.3,1622.7,1623.7,52
QRM18,2018-05-28 21:00,29,1623.7,1623.7,1622.9,1623,46
QRM18,2018-05-28 21:30,29,1622.9,1623.9,1622.9,1623.7,26
QRM18,2018-05-28 22:00,29,1623.7,1623.9,1623,1623,74
QRM18,2018-05-28 22:30,29,1623,1623.9,1622.9,1623.6,77
QRM18,2018-05-28 23:00,29,1623.9,1623.9,1623.1,1623.3,59
QRM18,2018-05-28 23:30,29,1623.3,1623.6,1623.2,1623.6,44
QRM18,2018-05-29 00:00,29,1623.1,1623.1,1621.1,1621.9,111
QRM18,2018-05-29 00:30,29,1621.9,1623.7,1621.7,1623.3,49
QRM18,2018-05-29 01:00,29,1623.5,1623.7,1619.7,1619.8,232
QRM18,2018-05-29 01:30,29,1619.8,1619.8,1616.7,1618.1,759
QRM18,2018-05-29 02:00,29,1618.2,1618.9,1617,1617.1,558
QRM18,2018-05-29 02:30,29,1617.1,1617.1,1613.6,1614.1,781
QRM18,2018-05-29 03:00,29,1614.3,1615.3,1610.9,1611.2,1126
QRM18,2018-05-29 03:30,29,1611.2,1611.3,1607.1,1610,1823
QRM18,2018-05-29 04:00,29,1609.8,1611.1,1608.7,1610,608
QRM18,2018-05-29 04:30,29,1610,1612.8,1609.2,1612.8,527
QRM18,2018-05-29 05:00,29,1612.7,1614.2,1612.7,1613.3,588
QRM18,2018-05-29 05:30,29,1613.1,1613.4,1609.8,1610.4,785
QRM18,2018-05-29 06:00,29,1610.5,1611.7,1608.2,1611.6,1054
QRM18,2018-05-29 06:30,29,1611.6,1613.9,1611.6,1613.3,764
QRM18,2018-05-29 07:00,29,1613.3,1615.8,1612.7,1615.6,815
QRM18,2018-05-29 07:30,29,1615.6,1618.1,1615.3,1617.4,2114
QRM18,2018-05-29 08:00,29,1617.4,1618.6,1615.4,1617.1,2719
QRM18,2018-05-29 08:30,29,1616.9,1627.5,1616.4,1626.8,15290
QRM18,2018-05-29 09:00,29,1626.9,1630.9,1626,1630.4,7310
QRM18,2018-05-29 09:30,29,1630.4,1630.6,1625.5,1627.3,6193
QRM18,2018-05-29 10:00,29,1627.4,1629.6,1623.8,1627.7,8391
QRM18,2018-05-29 10:30,29,1627.8,1628.1,1617.7,1618.6,10141
QRM18,2018-05-29 11:00,29,1618.8,1618.8,1609.2,1615.1,12633
QRM18,2018-05-29 11:30,29,1614.9,1623.9,1614.8,1623.1,8097
QRM18,2018-05-29 12:00,29,1623,1623.2,1620.4,1621.5,4783
QRM18,2018-05-29 12:30,29,1621.4,1621.8,1618.5,1619.9,4847
QRM18,2018-05-29 13:00,29,1619.8,1620.7,1617.1,1620.4,4939
QRM18,2018-05-29 13:30,29,1620.4,1622.4,1616.6,1617.1,7032
QRM18,2018-05-29 14:00,29,1617.1,1620.6,1616.6,1620.4,5342
QRM18,2018-05-29 14:30,29,1620.4,1626.8,1619.6,1623.7,16339
QRM18,2018-05-29 15:00,29,1623.7,1625.7,1623.4,1625.1,4744
QRM18,2018-05-29 15:30,29,1624.7,1626.3,1624.7,1625.7,365
QRM18,2018-05-29 17:00,30,1626,1626.3,1625.2,1625.8,66
QRM18,2018-05-29 17:30,30,1626,1626.1,1624.2,1624.2,54
QRM18,2018-05-29 18:00,30,1624.2,1624.9,1623.1,1623.1,159
QRM18,2018-05-29 18:30,30,1623.2,1623.8,1622.4,1622.7,140
QRM18,2018-05-29 19:00,30,1622.8,1624.2,1622.5,1623,62
QRM18,2018-05-29 19:30,30,1623,1623.7,1621.8,1623.3,142
QRM18,2018-05-29 20:00,30,1623.4,1624.2,1622.7,1623.2,305
QRM18,2018-05-29 20:30,30,1623.1,1627.5,1623,1624.7,320
QRM18,2018-05-29 21:00,30,1624.5,1624.5,1621.1,1622,328
QRM18,2018-05-29 21:30,30,1621.9,1623,1621.8,1622.8,133
QRM18,2018-05-29 22:00,30,1622.7,1624.3,1622.3,1624.3,122
QRM18,2018-05-29 22:30,30,1624.2,1626.2,1624,1625.5,420
QRM18,2018-05-29 23:00,30,1625.2,1626.4,1625,1626,58
QRM18,2018-05-29 23:30,30,1626.2,1626.3,1625,1625.5,44
QRM18,2018-05-30 00:00,30,1625.2,1625.4,1623.3,1623.6,87
QRM18,2018-05-30 00:30,30,1623.9,1626.4,1622.1,1625.5,629
QRM18,2018-05-30 01:00,30,1625.7,1628.1,1624.7,1627.9,764
QRM18,2018-05-30 01:30,30,1627.8,1628.4,1625.3,1627.4,477
QRM18,2018-05-30 02:00,30,1627.6,1628.2,1625.3,1628.2,886
QRM18,2018-05-30 02:30,30,1628.1,1629.8,1627.5,1627.9,905
QRM18,2018-05-30 03:00,30,1627.9,1628.9,1626.3,1626.3,436
QRM18,2018-05-30 03:30,30,1626.3,1627.4,1624.3,1627.3,1075
QRM18,2018-05-30 04:00,30,1627.5,1629.2,1627.2,1628.6,1326
QRM18,2018-05-30 04:30,30,1628.8,1631.1,1626.5,1630.8,666
QRM18,2018-05-30 05:00,30,1630.8,1632.2,1629.1,1631,625
QRM18,2018-05-30 05:30,30,1631,1632.2,1630.8,1631.7,486
QRM18,2018-05-30 06:00,30,1631.5,1633.2,1631.3,1632.8,697
QRM18,2018-05-30 06:30,30,1632.9,1633,1631,1631.4,825
QRM18,2018-05-30 07:00,30,1631.2,1631.9,1630.4,1630.9,884
QRM18,2018-05-30 07:30,30,1630.9,1632.9,1627.5,1632.7,3168
QRM18,2018-05-30 08:00,30,1632.7,1633.8,1631,1632.1,2202
QRM18,2018-05-30 08:30,30,1632.1,1644.6,1632,1644.3,21328
QRM18,2018-05-30 09:00,30,1644.3,1646.6,1642.8,1646.5,11261
QRM18,2018-05-30 09:30,30,1646.6,1650.4,1645.9,1649.2,9995
QRM18,2018-05-30 10:00,30,1649.2,1649.3,1646.1,1647.4,5980
QRM18,2018-05-30 10:30,30,1647.5,1650.1,1646.5,1648.7,6240
QRM18,2018-05-30 11:00,30,1648.8,1651.2,1648.5,1649.2,5152
QRM18,2018-05-30 11:30,30,1649.3,1650.1,1647.6,1649.4,4925
QRM18,2018-05-30 12:00,30,1649.4,1651.9,1647.8,1650,5069
QRM18,2018-05-30 12:30,30,1650.1,1651.7,1650.1,1650.3,3104
QRM18,2018-05-30 13:00,30,1650.4,1651.7,1649.9,1651.3,2881
QRM18,2018-05-30 13:30,30,1651.3,1652.8,1650.8,1651.7,3441
QRM18,2018-05-30 14:00,30,1651.8,1652.8,1649.4,1649.4,3796
QRM18,2018-05-30 14:30,30,1649.5,1649.6,1646.5,1648.9,16977
QRM18,2018-05-30 15:00,30,1648.9,1650,1647.3,1650,6654
QRM18,2018-05-30 15:30,30,1649.7,1650.5,1648.3,1648.5,616
QRM18,2018-05-30 17:00,31,1648.5,1648.7,1646.7,1647.7,256
QRM18,2018-05-30 17:30,31,1647.6,1648.5,1647.5,1648,121
QRM18,2018-05-30 18:00,31,1647.9,1648.3,1647.6,1648,28
QRM18,2018-05-30 18:30,31,1647.7,1647.7,1647.2,1647.3,29
QRM18,2018-05-30 19:00,31,1647.3,1648.6,1646.6,1648.6,158
QRM18,2018-05-30 19:30,31,1648.5,1649.1,1648.1,1649.1,136
QRM18,2018-05-30 20:00,31,1649,1649.1,1647.8,1648.1,69
QRM18,2018-05-30 20:30,31,1648.4,1649.1,1647.5,1648.5,69
QRM18,2018-05-30 21:00,31,1648.7,1649.1,1648.1,1648.6,63
QRM18,2018-05-30 21:30,31,1648.7,1648.7,1648.3,1648.6,37
QRM18,2018-05-30 22:00,31,1648.8,1649.7,1648.6,1649.3,41
QRM18,2018-05-30 22:30,31,1649.6,1650,1649.3,1649.4,54
QRM18,2018-05-30 23:00,31,1649.4,1649.9,1649.4,1649.5,45
QRM18,2018-05-30 23:30,31,1649.5,1649.6,1649.4,1649.6,10
QRM18,2018-05-31 00:00,31,1649.6,1649.8,1649.6,1649.7,17
QRM18,2018-05-31 00:30,31,1649.8,1650.9,1649.4,1649.6,150
QRM18,2018-05-31 01:00,31,1649.5,1650.2,1648.1,1650,168
QRM18,2018-05-31 01:30,31,1649.9,1650.7,1649.3,1650.5,220
QRM18,2018-05-31 02:00,31,1650.6,1650.6,1648.4,1650.2,320
QRM18,2018-05-31 02:30,31,1650.1,1652.3,1649.8,1651.8,295
QRM18,2018-05-31 03:00,31,1651.7,1653.8,1650.2,1653.7,899
QRM18,2018-05-31 03:30,31,1653.7,1653.7,1652.7,1653.1,222
QRM18,2018-05-31 04:00,31,1653.2,1654,1651.6,1653.6,626
QRM18,2018-05-31 04:30,31,1653.6,1654,1651.7,1652.5,355
QRM18,2018-05-31 05:00,31,1652.6,1652.7,1651.3,1651.4,320
QRM18,2018-05-31 05:30,31,1651.2,1653.4,1650.9,1652.4,252
QRM18,2018-05-31 06:00,31,1652.2,1652.7,1650.7,1652.2,273
QRM18,2018-05-31 06:30,31,1652.3,1653.4,1652.3,1653.2,510
QRM18,2018-05-31 07:00,31,1653.3,1654.2,1652.8,1654,985
QRM18,2018-05-31 07:30,31,1654.1,1654.2,1652.7,1652.9,1344
QRM18,2018-05-31 08:00,31,1652.8,1652.8,1647.9,1649.3,3716
QRM18,2018-05-31 08:30,31,1649.4,1652.3,1647.1,1647.8,12800
QRM18,2018-05-31 09:00,31,1648,1651,1646.1,1646.8,8362
QRM18,2018-05-31 09:30,31,1646.7,1647.9,1642.9,1644.9,7666
QRM18,2018-05-31 10:00,31,1644.8,1647.4,1642.8,1646,7444
QRM18,2018-05-31 10:30,31,1646.1,1648.8,1642.7,1643.1,8074
QRM18,2018-05-31 11:00,31,1643.1,1643.2,1638.5,1639.1,5515
QRM18,2018-05-31 11:30,31,1639.1,1639.2,1634.7,1639,8080
QRM18,2018-05-31 12:00,31,1639,1639.5,1636.1,1638.1,4610
QRM18,2018-05-31 12:30,31,1638.2,1638.7,1632.7,1633.3,5098
QRM18,2018-05-31 13:00,31,1633.3,1636.3,1631.6,1635,6304
QRM18,2018-05-31 13:30,31,1635,1636.3,1633,1636.3,5504
QRM18,2018-05-31 14:00,31,1636.3,1639,1635.1,1637.5,5669
QRM18,2018-05-31 14:30,31,1637.6,1638.4,1633.8,1634.1,27382
QRM18,2018-05-31 15:00,31,1634.1,1637.1,1633.8,1636.1,7211
QRM18,2018-05-31 15:30,31,1636.5,1637.9,1636.2,1637.9,334
QRM18,2018-05-31 17:00,1,1637.9,1638.5,1636.9,1638,67
QRM18,2018-05-31 17:30,1,1638.1,1638.2,1637.6,1637.7,47
QRM18,2018-05-31 18:00,1,1637.7,1638.2,1637.3,1638.1,78
QRM18,2018-05-31 18:30,1,1638,1638.2,1637.8,1637.9,13
QRM18,2018-05-31 19:00,1,1638.2,1638.6,1637.7,1638,147
QRM18,2018-05-31 19:30,1,1637.9,1638.9,1637.9,1638.8,26
QRM18,2018-05-31 20:00,1,1638.8,1640.5,1638.8,1639.7,204
QRM18,2018-05-31 20:30,1,1639.7,1639.9,1639,1639.8,115
QRM18,2018-05-31 21:00,1,1639.7,1640.7,1639.7,1640.4,83
QRM18,2018-05-31 21:30,1,1640.6,1640.9,1640.1,1640.3,99
QRM18,2018-05-31 22:00,1,1640.3,1640.3,1639.3,1639.5,61
QRM18,2018-05-31 22:30,1,1639.1,1639.9,1638.9,1638.9,63
QRM18,2018-05-31 23:00,1,1638.8,1639.3,1637.9,1639,126
QRM18,2018-05-31 23:30,1,1639,1639.5,1638.9,1639,44
QRM18,2018-06-01 00:00,1,1638.1,1639.5,1638.1,1639.4,49
QRM18,2018-06-01 00:30,1,1639.4,1639.9,1638.9,1639.3,239
QRM18,2018-06-01 01:00,1,1639.3,1640.9,1639.3,1640.6,229
QRM18,2018-06-01 01:30,1,1640.5,1644.4,1640.5,1643.7,321
QRM18,2018-06-01 02:00,1,1643.8,1644.3,1641.7,1642.8,456
QRM18,2018-06-01 02:30,1,1642.8,1643.2,1641.8,1642.9,276
QRM18,2018-06-01 03:00,1,1642.8,1643.5,1642.6,1643,280
QRM18,2018-06-01 03:30,1,1643.2,1643.6,1642.5,1643.1,287
QRM18,2018-06-01 04:00,1,1643,1644.9,1642.8,1644.7,453
QRM18,2018-06-01 04:30,1,1644.8,1645.7,1643.8,1644.9,529
QRM18,2018-06-01 05:00,1,1644.9,1645.2,1642.9,1642.9,415
QRM18,2018-06-01 05:30,1,1642.9,1644.5,1642.9,1644.1,258
QRM18,2018-06-01 06:00,1,1644.3,1645.3,1643.9,1645.2,415
QRM18,2018-06-01 06:30,1,1645.4,1646,1644.4,1645,771
QRM18,2018-06-01 07:00,1,1645.1,1645.3,1644.1,1644.7,686
QRM18,2018-06-01 07:30,1,1644.7,1648,1643.2,1647.7,2664
QRM18,2018-06-01 08:00,1,1647.8,1648.4,1645.7,1646.1,1983
QRM18,2018-06-01 08:30,1,1646.1,1648.7,1643.9,1644.8,13002
QRM18,2018-06-01 09:00,1,1645,1647.4,1640.7,1643.6,11349
QRM18,2018-06-01 09:30,1,1643.5,1647.8,1643,1647.3,8386
QRM18,2018-06-01 10:00,1,1647.4,1649.4,1644.5,1648.3,7885
QRM18,2018-06-01 10:30,1,1648.2,1650.5,1645.4,1645.6,5866
QRM18,2018-06-01 11:00,1,1645.6,1647.8,1644.5,1645.7,4837
QRM18,2018-06-01 11:30,1,1645.6,1651.4,1645.5,1650.1,6903
QRM18,2018-06-01 12:00,1,1650.1,1652.2,1650,1650.6,3988
QRM18,2018-06-01 12:30,1,1650.7,1651.6,1649.7,1650.1,2844
QRM18,2018-06-01 13:00,1,1650.2,1650.4,1646.8,1647.4,3624
QRM18,2018-06-01 13:30,1,1647.3,1649.7,1647.1,1649.4,4531
QRM18,2018-06-01 14:00,1,1649.4,1649.6,1646.9,1648.5,5005
QRM18,2018-06-01 14:30,1,1648.4,1650.1,1646.9,1647.1,16290
QRM18,2018-06-01 15:00,1,1647,1650.5,1645.6,1650.3,5466
QRM18,2018-06-01 15:30,1,1649.9,1651.1,1649.1,1650.4,690
QRM18,2018-06-03 17:00,4,1648.7,1649.9,1647,1648.3,378
QRM18,2018-06-03 17:30,4,1648.4,1648.5,1647.4,1647.5,75
QRM18,2018-06-03 18:00,4,1647.6,1648.1,1647.5,1648.1,28
QRM18,2018-06-03 18:30,4,1647.6,1649.9,1647.4,1649.9,99
QRM18,2018-06-03 19:00,4,1649.9,1651,1649.5,1650.5,163
QRM18,2018-06-03 19:30,4,1650.3,1651.4,1650.1,1651.2,85
QRM18,2018-06-03 20:00,4,1651.2,1652.2,1650.7,1651.3,99
QRM18,2018-06-03 20:30,4,1651.2,1652.6,1650.7,1652,56
QRM18,2018-06-03 21:00,4,1652.4,1653.4,1652.3,1653.2,150
QRM18,2018-06-03 21:30,4,1653.1,1653.7,1652.3,1652.3,108
QRM18,2018-06-03 22:00,4,1652.4,1653.2,1652.2,1652.7,69
QRM18,2018-06-03 22:30,4,1652.2,1653,1651.5,1651.9,80
QRM18,2018-06-03 23:00,4,1652.1,1652.1,1651.5,1651.8,53
QRM18,2018-06-03 23:30,4,1651.9,1652.1,1651.4,1651.7,54
QRM18,2018-06-04 00:00,4,1651.6,1652.3,1651.1,1652.3,30
QRM18,2018-06-04 00:30,4,1652.5,1652.5,1652.1,1652.3,10
QRM18,2018-06-04 01:00,4,1652.3,1652.7,1651.5,1652.4,112
QRM18,2018-06-04 01:30,4,1652.3,1653.3,1651.8,1653,81
QRM18,2018-06-04 02:00,4,1653.2,1653.7,1652,1653.2,264
QRM18,2018-06-04 02:30,4,1652.9,1655.3,1652.2,1654.9,522
QRM18,2018-06-04 03:00,4,1654.7,1654.7,1653.1,1654.3,422
QRM18,2018-06-04 03:30,4,1654.4,1654.9,1653.8,1654.5,326
QRM18,2018-06-04 04:00,4,1654.4,1656.1,1654,1655.6,369
QRM18,2018-06-04 04:30,4,1655.7,1655.9,1654.5,1654.8,290
QRM18,2018-06-04 05:00,4,1654.7,1655.6,1654.3,1654.9,205
QRM18,2018-06-04 05:30,4,1654.9,1654.9,1653.8,1653.9,377
QRM18,2018-06-04 06:00,4,1654,1654.2,1653.1,1653.9,351
QRM18,2018-06-04 06:30,4,1653.9,1653.9,1652.1,1653.2,305
QRM18,2018-06-04 07:00,4,1653.1,1654.2,1652.6,1654.1,671
QRM18,2018-06-04 07:30,4,1654.1,1654.2,1651.8,1651.9,1157
QRM18,2018-06-04 08:00,4,1651.8,1653.2,1650.3,1651.3,1274
QRM18,2018-06-04 08:30,4,1651.3,1653.8,1648.2,1648.7,11721
QRM18,2018-06-04 09:00,4,1648.7,1649.9,1643.5,1643.9,8242
QRM18,2018-06-04 09:30,4,1643.8,1644.9,1641.2,1644.6,5412
QRM18,2018-06-04 10:00,4,1644.5,1646.7,1642.7,1646.5,5145
QRM18,2018-06-04 10:30,4,1646.7,1649.5,1645.9,1649.1,3883
QRM18,2018-06-04 11:00,4,1649.2,1650.2,1647.1,1649,3811
QRM18,2018-06-04 11:30,4,1649,1649.9,1648.6,1649.3,2616
QRM18,2018-06-04 12:00,4,1649.3,1651,1648.7,1649.8,2407
QRM18,2018-06-04 12:30,4,1649.8,1649.9,1647.6,1648.2,2719
QRM18,2018-06-04 13:00,4,1648.2,1649.1,1647.8,1648.6,2102
QRM18,2018-06-04 13:30,4,1648.6,1651.3,1647.9,1650.8,2957
QRM18,2018-06-04 14:00,4,1650.9,1652.4,1650.7,1652,3700
QRM18,2018-06-04 14:30,4,1652,1655.3,1650.6,1655.2,15142
QRM18,2018-06-04 15:00,4,1655.3,1655.3,1652.4,1654.6,5984
QRM18,2018-06-04 15:30,4,1654.5,1655.4,1654.5,1655.1,733
QRM18,2018-06-04 17:00,5,1655,1655.5,1654.2,1654.7,90
QRM18,2018-06-04 17:30,5,1654.3,1654.3,1653.8,1653.9,49
QRM18,2018-06-04 18:00,5,1654.1,1654.3,1653.9,1653.9,65
QRM18,2018-06-04 18:30,5,1653.8,1654.5,1653.8,1654.5,30
QRM18,2018-06-04 19:00,5,1654.2,1655.7,1653.4,1653.6,133
QRM18,2018-06-04 19:30,5,1653.5,1653.9,1653.2,1653.9,35
QRM18,2018-06-04 20:00,5,1653.6,1653.7,1652.6,1653.7,72
QRM18,2018-06-04 20:30,5,1653.5,1654.3,1653.2,1653.8,45
QRM18,2018-06-04 21:00,5,1653.8,1653.9,1653,1653.4,136
QRM18,2018-06-04 21:30,5,1653.3,1654.1,1653,1654.1,23
QRM18,2018-06-04 22:00,5,1653.8,1654,1653.5,1653.6,11
QRM18,2018-06-04 22:30,5,1653.9,1654.3,1653.9,1654,108
QRM18,2018-06-04 23:00,5,1654.1,1654.1,1653.7,1653.9,19
QRM18,2018-06-04 23:30,5,1653.8,1654.3,1653.8,1654.2,11
QRM18,2018-06-05 00:00,5,1654,1654,1653.6,1653.6,9
QRM18,2018-06-05 00:30,5,1654.5,1654.7,1654.1,1654.2,31
QRM18,2018-06-05 01:00,5,1654.3,1654.7,1653.8,1653.9,51
QRM18,2018-06-05 01:30,5,1653.9,1654.3,1653.9,1654,56
QRM18,2018-06-05 02:00,5,1654.1,1655.3,1653.1,1655.3,363
QRM18,2018-06-05 02:30,5,1655.4,1656.9,1655.2,1656.6,495
QRM18,2018-06-05 03:00,5,1656.7,1657.2,1655.8,1656.6,243
QRM18,2018-06-05 03:30,5,1656.7,1657,1655.9,1656.3,157
QRM18,2018-06-05 04:00,5,1656.3,1657.8,1655.6,1657.3,197
QRM18,2018-06-05 04:30,5,1657.3,1658.2,1656.4,1656.9,587
QRM18,2018-06-05 05:00,5,1656.9,1657.1,1654.2,1654.6,626
QRM18,2018-06-05 05:30,5,1654.4,1654.6,1653.4,1653.7,439
QRM18,2018-06-05 06:00,5,1653.8,1654.6,1653.6,1654,247
QRM18,2018-06-05 06:30,5,1654,1654.2,1653.4,1653.6,296
QRM18,2018-06-05 07:00,5,1653.7,1655,1651.9,1652.3,1338
QRM18,2018-06-05 07:30,5,1652.3,1653.3,1651.8,1652.4,946
QRM18,2018-06-05 08:00,5,1652.4,1653.6,1652.1,1653.6,1225
QRM18,2018-06-05 08:30,5,1653.6,1659.8,1652.9,1659.5,9818
QRM18,2018-06-05 09:00,5,1659.5,1663.2,1659.5,1661,9159
QRM18,2018-06-05 09:30,5,1661,1661.7,1655.7,1656.5,8298
QRM18,2018-06-05 10:00,5,1656.6,1657,1651.4,1654.7,8166
QRM18,2018-06-05 10:30,5,1654.7,1656.4,1653.7,1655.6,6082
QRM18,2018-06-05 11:00,5,1655.6,1657,1654.1,1655.3,3123
QRM18,2018-06-05 11:30,5,1655.2,1659.6,1654.3,1658.8,4055
QRM18,2018-06-05 12:00,5,1658.8,1661.1,1658.5,1660.9,2942
QRM18,2018-06-05 12:30,5,1660.9,1662.5,1660.8,1661.5,3157
QRM18,2018-06-05 13:00,5,1661.6,1663.1,1660.8,1662.8,3272
QRM18,2018-06-05 13:30,5,1662.8,1665.3,1662.3,1664.2,4183
QRM18,2018-06-05 14:00,5,1664.2,1665,1661.5,1662.2,3881
QRM18,2018-06-05 14:30,5,1662.1,1665.9,1661.9,1665.3,13638
QRM18,2018-06-05 15:00,5,1665.4,1666.7,1665,1666.4,4794
QRM18,2018-06-05 15:30,5,1666.1,1667.7,1665.5,1665.6,690
QRM18,2018-06-05 17:00,6,1665.7,1666.5,1665.5,1665.6,102
QRM18,2018-06-05 17:30,6,1665.6,1665.7,1665.4,1665.6,111
QRM18,2018-06-05 18:00,6,1665.4,1665.6,1665.1,1665.4,77
QRM18,2018-06-05 18:30,6,1665.3,1665.9,1664.3,1665.2,262
QRM18,2018-06-05 19:00,6,1665.4,1666,1665,1665.7,55
QRM18,2018-06-05 19:30,6,1665.8,1666.3,1665.7,1665.8,100
QRM18,2018-06-05 20:00,6,1665.8,1666.5,1665.8,1666.4,71
QRM18,2018-06-05 20:30,6,1666.4,1666.9,1666.2,1666.3,86
QRM18,2018-06-05 21:00,6,1666.3,1666.7,1666,1666.7,31
QRM18,2018-06-05 21:30,6,1666.5,1666.9,1666.3,1666.4,56
QRM18,2018-06-05 22:00,6,1666.4,1666.4,1666.2,1666.3,29
QRM18,2018-06-05 22:30,6,1666.2,1667.6,1666.2,1667.3,108
QRM18,2018-06-05 23:00,6,1667.3,1668.4,1667.3,1668.3,219
QRM18,2018-06-05 23:30,6,1668.3,1668.6,1668.1,1668.1,132
QRM18,2018-06-06 00:00,6,1668.1,1668.3,1667.7,1668,114
QRM18,2018-06-06 00:30,6,1667.8,1668,1667.4,1667.4,85
QRM18,2018-06-06 01:00,6,1667.5,1668.3,1667.3,1668.3,147
QRM18,2018-06-06 01:30,6,1668.3,1668.7,1666.6,1667.2,155
QRM18,2018-06-06 02:00,6,1667.3,1668.1,1666.5,1666.7,334
QRM18,2018-06-06 02:30,6,1666.7,1667.4,1666.3,1666.5,775
QRM18,2018-06-06 03:00,6,1666.7,1666.7,1664.8,1665.5,717
QRM18,2018-06-06 03:30,6,1665.3,1665.8,1664.9,1665.2,159
QRM18,2018-06-06 04:00,6,1665.1,1666.4,1664.9,1665.9,249
QRM18,2018-06-06 04:30,6,1665.9,1666.5,1665.3,1666.5,195
QRM18,2018-06-06 05:00,6,1666.3,1666.7,1665.3,1666.4,269
QRM18,2018-06-06 05:30,6,1666.3,1667.2,1666.1,1666.9,315
QRM18,2018-06-06 06:00,6,1666.8,1667,1665.1,1666.6,671
QRM18,2018-06-06 06:30,6,1666.5,1667.1,1666,1666.2,423
QRM18,2018-06-06 07:00,6,1666.2,1666.2,1665.1,1665.9,624
QRM18,2018-06-06 07:30,6,1665.9,1666,1665,1665,824
QRM18,2018-06-06 08:00,6,1664.9,1665.1,1663.8,1665.1,1390
QRM18,2018-06-06 08:30,6,1665.1,1669.9,1664.8,1665.4,13580
QRM18,2018-06-06 09:00,6,1665.5,1669.3,1663.8,1668.5,6927
QRM18,2018-06-06 09:30,6,1668.5,1669,1666.3,1667.8,7552
QRM18,2018-06-06 10:00,6,1667.7,1670.3,1666.9,1670,5524
QRM18,2018-06-06 10:30,6,1670,1670.1,1666.3,1667.9,5279
QRM18,2018-06-06 11:00,6,1668,1669.1,1666.6,1668.6,5078
QRM18,2018-06-06 11:30,6,1668.6,1670.1,1668.1,1669.9,2770
QRM18,2018-06-06 12:00,6,1670,1670.6,1668.6,1670.1,3007
QRM18,2018-06-06 12:30,6,1670.1,1671.1,1670,1670.8,2163
QRM18,2018-06-06 13:00,6,1670.9,1673,1670.7,1673,2635
QRM18,2018-06-06 13:30,6,1673,1675,1672.7,1674.3,6576
QRM18,2018-06-06 14:00,6,1674.4,1676.1,1674,1675.1,3285
QRM18,2018-06-06 14:30,6,1675.1,1677.3,1674,1677.2,12809
QRM18,2018-06-06 15:00,6,1677.1,1678.8,1676.5,1678.5,5703
QRM18,2018-06-06 15:30,6,1678.2,1679.4,1677.7,1677.9,658
QRM18,2018-06-06 17:00,7,1678,1678.3,1677.1,1677.2,274
QRM18,2018-06-06 17:30,7,1677.2,1677.3,1676.8,1676.8,61
QRM18,2018-06-06 18:00,7,1676.7,1676.9,1676,1676.1,99
QRM18,2018-06-06 18:30,7,1676.2,1676.7,1676.2,1676.5,86
QRM18,2018-06-06 19:00,7,1676.4,1677.1,1676.1,1676.7,216
QRM18,2018-06-06 19:30,7,1676.6,1676.8,1676.2,1676.6,76
QRM18,2018-06-06 20:00,7,1676.8,1677.6,1676.6,1676.8,99
QRM18,2018-06-06 20:30,7,1676.9,1677.4,1676.4,1677,75
QRM18,2018-06-06 21:00,7,1677.1,1678.4,1676.5,1678.2,174
QRM18,2018-06-06 21:30,7,1678.1,1678.2,1677.7,1677.8,109
QRM18,2018-06-06 22:00,7,1677.9,1678.5,1677.8,1678.3,60
QRM18,2018-06-06 22:30,7,1678.3,1678.4,1677.8,1678.4,50
QRM18,2018-06-06 23:00,7,1678.4,1678.6,1678.2,1678.3,32
QRM18,2018-06-06 23:30,7,1678.3,1678.5,1678.2,1678.5,85
QRM18,2018-06-07 00:00,7,1678.4,1678.6,1678.3,1678.3,29
QRM18,2018-06-07 00:30,7,1678.2,1678.7,1678.1,1678.4,35
QRM18,2018-06-07 01:00,7,1678.6,1679.7,1678.3,1679.7,171
QRM18,2018-06-07 01:30,7,1679.7,1680.3,1679.2,1679.6,230
QRM18,2018-06-07 02:00,7,1679.4,1680.1,1678.4,1680,358
QRM18,2018-06-07 02:30,7,1680,1681.2,1679.1,1679.1,443
QRM18,2018-06-07 03:00,7,1679.2,1679.3,1677.4,1678.2,250
QRM18,2018-06-07 03:30,7,1678.1,1678.1,1676.6,1677,294
QRM18,2018-06-07 04:00,7,1677,1677.9,1676.6,1677.5,181
QRM18,2018-06-07 04:30,7,1677.7,1677.9,1676.8,1677.4,148
QRM18,2018-06-07 05:00,7,1677.3,1677.4,1676.4,1676.9,202
QRM18,2018-06-07 05:30,7,1676.9,1678.2,1676.8,1678.2,147
QRM18,2018-06-07 06:00,7,1678.1,1679.6,1678.1,1678.6,264
QRM18,2018-06-07 06:30,7,1678.5,1678.7,1676.2,1676.8,395
QRM18,2018-06-07 07:00,7,1676.9,1677.5,1676.3,1676.7,395
QRM18,2018-06-07 07:30,7,1676.7,1677.4,1675.8,1677.3,929
QRM18,2018-06-07 08:00,7,1677.2,1679.1,1676.8,1678.9,1232
QRM18,2018-06-07 08:30,7,1678.9,1680.2,1675.9,1676.7,10792
QRM18,2018-06-07 09:00,7,1676.7,1677.4,1672.6,1672.8,12883
QRM18,2018-06-07 09:30,7,1672.9,1675.1,1669.5,1673.8,8351
QRM18,2018-06-07 10:00,7,1673.8,1674.2,1668.6,1669.5,7149
QRM18,2018-06-07 10:30,7,1669.5,1670.6,1667.1,1669,4377
QRM18,2018-06-07 11:00,7,1669,1670.3,1667.8,1669.8,2910
QRM18,2018-06-07 11:30,7,1669.8,1669.8,1666.2,1667.9,4002
QRM18,2018-06-07 12:00,7,1667.8,1668.2,1664.9,1665.4,3786
QRM18,2018-06-07 12:30,7,1665.4,1665.9,1659.9,1660.7,8949
QRM18,2018-06-07 13:00,7,1660.6,1665.6,1660.1,1664.6,7613
QRM18,2018-06-07 13:30,7,1664.6,1668.6,1664.2,1667.7,4623
QRM18,2018-06-07 14:00,7,1667.8,1670.7,1667.3,1670.6,6953
QRM18,2018-06-07 14:30,7,1670.6,1671.9,1666.6,1667.7,13054
QRM18,2018-06-07 15:00,7,1667.8,1672,1667.5,1670.3,4256
QRM18,2018-06-07 15:30,7,1670.2,1671.4,1669.1,1670.8,667
QRM18,2018-06-07 17:00,8,1671,1671,1669.1,1670.8,54
QRM18,2018-06-07 17:30,8,1670.8,1671,1670.2,1670.2,61
QRM18,2018-06-07 18:00,8,1670.2,1670.2,1669.3,1669.4,29
QRM18,2018-06-07 18:30,8,1669.7,1670.9,1669.6,1670.2,236
QRM18,2018-06-07 19:00,8,1670.6,1670.9,1669.3,1670.1,246
QRM18,2018-06-07 19:30,8,1670.3,1671.1,1670.3,1670.9,118
QRM18,2018-06-07 20:00,8,1670.7,1671.7,1670.6,1670.6,127
QRM18,2018-06-07 20:30,8,1670.9,1671,1669.9,1670,13
QRM18,2018-06-07 21:00,8,1669.9,1669.9,1668.9,1669.2,46
QRM18,2018-06-07 21:30,8,1669.2,1669.9,1669.2,1669.7,53
QRM18,2018-06-07 22:00,8,1669.9,1669.9,1668.9,1669.2,36
QRM18,2018-06-07 22:30,8,1668.9,1669.1,1668.5,1668.8,69
QRM18,2018-06-07 23:00,8,1668.8,1669,1668.2,1669,68
QRM18,2018-06-07 23:30,8,1668.9,1669.6,1668.9,1668.9,23
QRM18,2018-06-08 00:00,8,1668.7,1668.7,1667.6,1667.8,66
QRM18,2018-06-08 00:30,8,1667.9,1668.2,1666.5,1666.6,80
QRM18,2018-06-08 01:00,8,1666.5,1666.8,1665,1666.4,125
QRM18,2018-06-08 01:30,8,1666.7,1667.5,1666.2,1666.9,129
QRM18,2018-06-08 02:00,8,1666.9,1667.4,1665,1665.3,415
QRM18,2018-06-08 02:30,8,1665.3,1667.1,1663.7,1664.6,361
QRM18,2018-06-08 03:00,8,1664.5,1665.1,1661,1662.9,678
QRM18,2018-06-08 03:30,8,1662.9,1664.8,1662.2,1662.3,260
QRM18,2018-06-08 04:00,8,1662.2,1662.9,1661.6,1662.1,316
QRM18,2018-06-08 04:30,8,1662.3,1663.7,1661.6,1662.1,280
QRM18,2018-06-08 05:00,8,1662.4,1664.3,1661,1663.8,613
QRM18,2018-06-08 05:30,8,1663.8,1663.9,1662,1663.2,161
QRM18,2018-06-08 06:00,8,1663,1665.2,1663,1665,248
QRM18,2018-06-08 06:30,8,1664.9,1666.7,1664.5,1666.1,276
QRM18,2018-06-08 07:00,8,1666.1,1667.7,1665.5,1667.7,358
QRM18,2018-06-08 07:30,8,1667.7,1669.2,1667.3,1668.5,592
QRM18,2018-06-08 08:00,8,1668.4,1669.2,1668,1668.3,287
QRM18,2018-06-08 08:30,8,1668.3,1671.9,1665.5,1671,5094
QRM18,2018-06-08 09:00,8,1671,1672.4,1668.9,1669.3,2785
QRM18,2018-06-08 09:30,8,1669.2,1670.7,1665.1,1667.5,3068
QRM18,2018-06-08 10:00,8,1667.6,1669.3,1665.6,1668.5,2601
QRM18,2018-06-08 10:30,8,1668.6,1669.5,1666.7,1668.9,2417
QRM18,2018-06-08 11:00,8,1669,1671.1,1668.8,1670.9,2020
QRM18,2018-06-08 11:30,8,1670.9,1672.5,1670.8,1672,1780
QRM18,2018-06-08 12:00,8,1672.1,1672.3,1670.1,1671.4,1574
QRM18,2018-06-08 12:30,8,1671.4,1673.3,1669.6,1672,2420
QRM18,2018-06-08 13:00,8,1672.1,1673.7,1671.4,1672.7,1800
QRM18,2018-06-08 13:30,8,1672.7,1673.2,1671.8,1671.8,1758
QRM18,2018-06-08 14:00,8,1671.9,1673.5,1671.1,1673.5,1929
QRM18,2018-06-08 14:30,8,1673.4,1673.6,1671.7,1672.7,6064
QRM18,2018-06-08 15:00,8,1672.6,1672.9,1670.9,1671,1755
QRM18,2018-06-08 15:30,8,1670.9,1671.5,1670.4,1671.1,565
QRM18,2018-06-10 17:00,11,1668.5,1669.4,1666.2,1667.6,163
QRM18,2018-06-10 17:30,11,1667.5,1667.7,1667.4,1667.4,14
QRM18,2018-06-10 18:00,11,1667.6,1667.6,1666.8,1666.8,16
QRM18,2018-06-10 18:30,11,1666.7,1667.8,1666.7,1667.8,23
QRM18,2018-06-10 19:00,11,1667.9,1669.2,1667.9,1668.1,107
QRM18,2018-06-10 19:30,11,1668.2,1670.1,1668.2,1669.8,100
QRM18,2018-06-10 20:00,11,1669.9,1670.5,1668.5,1669,53
QRM18,2018-06-10 20:30,11,1669.1,1669.4,1667.8,1669.2,47
QRM18,2018-06-10 21:00,11,1669.2,1669.4,1668.4,1668.9,25
QRM18,2018-06-10 21:30,11,1668.7,1669.8,1668.5,1669.8,12
QRM18,2018-06-10 22:00,11,1669.9,1670,1669.4,1669.4,12
QRM18,2018-06-10 22:30,11,1669.5,1670.1,1669.3,1670.1,9
QRM18,2018-06-10 23:00,11,1670.1,1670.3,1669.9,1670.2,62
QRM18,2018-06-10 23:30,11,1670.2,1670.5,1669.7,1669.7,27
QRM18,2018-06-11 00:00,11,1669.6,1669.6,1669,1669.1,26
QRM18,2018-06-11 00:30,11,1668.9,1668.9,1668,1668.2,79
QRM18,2018-06-11 01:00,11,1667.9,1671,1667.6,1670.2,97
QRM18,2018-06-11 01:30,11,1670.3,1671.1,1669.7,1670,93
QRM18,2018-06-11 02:00,11,1669.7,1672.5,1669.1,1671.6,301
QRM18,2018-06-11 02:30,11,1671.8,1672.9,1671.2,1671.9,121
QRM18,2018-06-11 03:00,11,1672,1672.7,1671.5,1671.7,60
QRM18,2018-06-11 03:30,11,1671.9,1671.9,1670.8,1671.4,98
QRM18,2018-06-11 04:00,11,1671.7,1672,1670.2,1671.5,116
QRM18,2018-06-11 04:30,11,1671.4,1671.8,1670.9,1671.2,86
QRM18,2018-06-11 05:00,11,1671.1,1671.1,1670.1,1670.3,77
QRM18,2018-06-11 05:30,11,1671,1671,1669.6,1669.8,271
QRM18,2018-06-11 06:00,11,1669.7,1670.3,1669.5,1669.9,103
QRM18,2018-06-11 06:30,11,1669.7,1669.9,1669.2,1669.6,126
QRM18,2018-06-11 07:00,11,1669.5,1670.8,1669,1670.7,180
QRM18,2018-06-11 07:30,11,1670.8,1671.6,1670.7,1671.4,358
QRM18,2018-06-11 08:00,11,1671.4,1674.2,1671.4,1674,301
QRM18,2018-06-11 08:30,11,1674.2,1676.4,1673.5,1675.4,2388
QRM18,2018-06-11 09:00,11,1675.4,1677.8,1674.7,1675,1333
QRM18,2018-06-11 09:30,11,1675,1675.9,1671.9,1672.4,1199
QRM18,2018-06-11 10:00,11,1672.6,1673.5,1671.5,1672.6,774
QRM18,2018-06-11 10:30,11,1672.6,1675.8,1672.1,1674.8,1749
QRM18,2018-06-11 11:00,11,1675,1676.1,1673.7,1675.8,1296
QRM18,2018-06-11 11:30,11,1675.8,1676,1673.3,1673.9,538
QRM18,2018-06-11 12:00,11,1673.8,1673.8,1670.1,1671.5,1738
QRM18,2018-06-11 12:30,11,1671.6,1673.1,1670.8,1673.1,585
QRM18,2018-06-11 13:00,11,1672.9,1673.7,1671.8,1673.4,993
QRM18,2018-06-11 13:30,11,1673.5,1675.9,1673.5,1675.5,459
QRM18,2018-06-11 14:00,11,1675.5,1678.7,1675.5,1677.2,1256
QRM18,2018-06-11 14:30,11,1677.1,1677.6,1674.8,1675.3,2448
QRM18,2018-06-11 15:00,11,1675.2,1676.6,1674.9,1676.2,909
QRM18,2018-06-11 15:30,11,1675.2,1676.3,1674.6,1674.6,203
QRM18,2018-06-11 17:00,12,1674.7,1676.3,1674.7,1676.2,18
QRM18,2018-06-11 17:30,12,1676.2,1676.3,1676.1,1676.2,4
QRM18,2018-06-11 18:00,12,1676.3,1676.8,1676.3,1676.8,7
QRM18,2018-06-11 18:30,12,1676.3,1676.5,1676.2,1676.2,8
QRM18,2018-06-11 19:00,12,1675.7,1675.9,1674.3,1674.3,42
QRM18,2018-06-11 19:30,12,1674.3,1674.7,1673.8,1674.1,20
QRM18,2018-06-11 20:00,12,1673.4,1675.9,1673.2,1675.9,53
QRM18,2018-06-11 20:30,12,1676,1676.3,1675.6,1675.6,26
QRM18,2018-06-11 21:00,12,1675.9,1675.9,1672.9,1674.2,47
QRM18,2018-06-11 21:30,12,1674,1675.2,1674,1675.2,13
QRM18,2018-06-11 22:00,12,1675.3,1675.8,1675,1675.8,20
QRM18,2018-06-11 22:30,12,1675.3,1675.3,1674.3,1674.5,20
QRM18,2018-06-11 23:00,12,1674.8,1674.8,1674.8,1674.8,1
QRM18,2018-06-11 23:30,12,1674.6,1675.4,1674.5,1675.3,15
QRM18,2018-06-12 00:00,12,1675.7,1675.8,1673.9,1674.7,24
QRM18,2018-06-12 00:30,12,1674.8,1675.7,1674.5,1674.8,40
QRM18,2018-06-12 01:00,12,1674.6,1676.5,1674.6,1676.4,76
QRM18,2018-06-12 01:30,12,1676.8,1677,1675.6,1676.6,121
QRM18,2018-06-12 02:00,12,1676.7,1677.1,1674.7,1675,177
QRM18,2018-06-12 02:30,12,1675.1,1675.8,1674.9,1675.3,68
QRM18,2018-06-12 03:00,12,1675.1,1675.9,1673.8,1674.5,168
QRM18,2018-06-12 03:30,12,1674.4,1674.8,1672.9,1674.2,129
QRM18,2018-06-12 04:00,12,1674.1,1674.3,1673.1,1674.2,65
QRM18,2018-06-12 04:30,12,1673.9,1673.9,1672.8,1673.4,73
QRM18,2018-06-12 05:00,12,1672.7,1673,1672.2,1672.6,37
QRM18,2018-06-12 05:30,12,1673.1,1673.4,1672.8,1673.3,56
QRM18,2018-06-12 06:00,12,1673.3,1673.9,1672.5,1673,121
QRM18,2018-06-12 06:30,12,1673,1674.9,1673,1674.9,42
QRM18,2018-06-12 07:00,12,1674.7,1674.9,1673.4,1674,108
QRM18,2018-06-12 07:30,12,1674.1,1675.6,1673.8,1675.6,67
QRM18,2018-06-12 08:00,12,1675.4,1676.4,1675,1676.4,252
QRM18,2018-06-12 08:30,12,1676.5,1680,1674.5,1676.9,1370
QRM18,2018-06-12 09:00,12,1676.9,1681,1676.1,1676.7,1011
QRM18,2018-06-12 09:30,12,1676.8,1682.9,1676.6,1682.3,1300
QRM18,2018-06-12 10:00,12,1682.4,1684.2,1680.9,1682.9,2248
QRM18,2018-06-12 10:30,12,1683.1,1685.6,1682,1685.3,1124
QRM18,2018-06-12 11:00,12,1685.6,1686.8,1684.9,1685.3,867
QRM18,2018-06-12 11:30,12,1685.3,1685.3,1682.9,1683.4,815
QRM18,2018-06-12 12:00,12,1683.4,1684.7,1682.3,1682.6,1486
QRM18,2018-06-12 12:30,12,1682.4,1683.4,1681.4,1683.1,450
QRM18,2018-06-12 13:00,12,1683,1683,1677.8,1678.1,538
QRM18,2018-06-12 13:30,12,1678.1,1678.8,1675.7,1675.7,1028
QRM18,2018-06-12 14:00,12,1675.8,1680.8,1675.6,1680.6,820
QRM18,2018-06-12 14:30,12,1680.7,1682.5,1679.8,1682.5,2854
QRM18,2018-06-12 15:00,12,1682.4,1682.5,1681.1,1681.3,1154
QRM18,2018-06-12 15:30,12,1681.3,1683.7,1681.3,1682.8,178
QRM18,2018-06-12 17:00,13,1682.9,1683.5,1682.3,1683.5,23
QRM18,2018-06-12 17:30,13,1683.5,1683.7,1683.3,1683.3,21
QRM18,2018-06-12 18:00,13,1683.4,1683.5,1683.2,1683.3,5
QRM18,2018-06-12 18:30,13,1683.5,1684.1,1683.4,1683.4,16
QRM18,2018-06-12 19:00,13,1683.5,1684.5,1683.5,1684.4,54
QRM18,2018-06-12 19:30,13,1684.5,1684.7,1683.7,1683.9,31
QRM18,2018-06-12 20:00,13,1684.1,1684.6,1684.1,1684.4,20
QRM18,2018-06-12 20:30,13,1684.4,1685.4,1684.3,1684.3,42
QRM18,2018-06-12 21:00,13,1684.2,1684.2,1683.5,1684,23
QRM18,2018-06-12 21:30,13,1684.5,1684.5,1684.2,1684.5,9
QRM18,2018-06-12 22:00,13,1684.5,1684.7,1684.5,1684.5,9
QRM18,2018-06-12 22:30,13,1684.4,1684.8,1684.4,1684.5,8
QRM18,2018-06-12 23:00,13,1684.7,1684.7,1684.4,1684.5,4
QRM18,2018-06-12 23:30,13,1684.5,1684.6,1684.4,1684.4,4
QRM18,2018-06-13 00:00,13,1684.5,1684.7,1684.4,1684.7,18
QRM18,2018-06-13 00:30,13,1684.8,1684.8,1684.5,1684.7,15
QRM18,2018-06-13 01:00,13,1684.8,1684.9,1683.8,1683.8,23
QRM18,2018-06-13 01:30,13,1683.6,1684.2,1683.6,1684,37
QRM18,2018-06-13 02:00,13,1684.3,1684.4,1683.3,1683.3,43
QRM18,2018-06-13 02:30,13,1682.7,1683.6,1682.7,1683.6,89
QRM18,2018-06-13 03:00,13,1683.7,1683.7,1683,1683,37
QRM18,2018-06-13 03:30,13,1683.6,1684.2,1683.6,1683.9,9
QRM18,2018-06-13 04:00,13,1684.2,1684.3,1683.6,1683.7,14
QRM18,2018-06-13 04:30,13,1683.8,1685.1,1683.7,1684.9,76
QRM18,2018-06-13 05:00,13,1684.9,1685.6,1684.7,1684.9,129
QRM18,2018-06-13 05:30,13,1684.9,1685.2,1684.6,1685.1,28
QRM18,2018-06-13 06:00,13,1685.2,1685.3,1684.4,1684.7,99
QRM18,2018-06-13 06:30,13,1684.7,1685,1684.3,1684.5,102
QRM18,2018-06-13 07:00,13,1684.4,1684.4,1683.9,1684,69
QRM18,2018-06-13 07:30,13,1683.9,1684.5,1683.7,1683.9,71
QRM18,2018-06-13 08:00,13,1684,1685.1,1683.1,1685,190
QRM18,2018-06-13 08:30,13,1684.9,1685,1682.1,1682.7,2298
QRM18,2018-06-13 09:00,13,1682.7,1684.1,1681.2,1681.2,1243
QRM18,2018-06-13 09:30,13,1681.2,1683.5,1680.7,1682.3,1486
QRM18,2018-06-13 10:00,13,1682.6,1685.6,1682.6,1685.4,190
QRM18,2018-06-13 10:30,13,1685,1686.2,1683.1,1683.3,164
QRM18,2018-06-13 11:00,13,1682.8,1682.8,1678.6,1679.2,226
QRM18,2018-06-13 11:30,13,1678.9,1679.2,1676.3,1676.3,247
QRM18,2018-06-13 12:00,13,1676.1,1678.5,1675.5,1677.5,295
QRM18,2018-06-13 12:30,13,1677.4,1678.1,1676.3,1677.2,320
QRM18,2018-06-13 13:00,13,1677.2,1678.5,1673.7,1675.2,499
QRM18,2018-06-13 13:30,13,1674.7,1679.7,1674.1,1679.5,569
QRM18,2018-06-13 14:00,13,1679.5,1682,1676.3,1677,392
QRM18,2018-06-13 14:30,13,1676.9,1678.7,1675.9,1676.4,1042
QRM18,2018-06-13 15:00,13,1676.4,1678.4,1675.2,1675.6,441
QRM18,2018-06-13 15:30,13,1675.6,1676.3,1675.3,1676,23
QRM18,2018-06-13 17:00,14,1676,1676.9,1676,1676.4,5
QRM18,2018-06-13 17:30,14,1676.7,1677,1676.7,1677,7
QRM18,2018-06-13 18:00,14,1677.1,1677.2,1676.5,1676.5,4
QRM18,2018-06-13 18:30,14,1676,1676,1676,1676,2
QRM18,2018-06-13 19:00,14,1676.4,1676.4,1676.4,1676.4,1
QRM18,2018-06-13 19:30,14,1676.2,1677.2,1676.1,1677.2,8
QRM18,2018-06-13 20:00,14,1677.2,1677.5,1677.1,1677.1,8
QRM18,2018-06-13 20:30,14,1677,1677.4,1677,1677.2,16
QRM18,2018-06-13 21:00,14,1677.1,1677.1,1677.1,1677.1,1
QRM18,2018-06-13 21:30,14,1675.2,1675.2,1674.8,1674.8,8
QRM18,2018-06-13 22:00,14,1674.4,1675.2,1674.4,1675.1,12
QRM18,2018-06-13 22:30,14,1675,1675,1675,1675,4
QRM18,2018-06-13 23:00,14,1675.1,1675.1,1675.1,1675.1,1
QRM18,2018-06-13 23:30,14,1674.9,1675.5,1674.8,1675.3,6
QRM18,2018-06-14 00:30,14,1674,1674,1672.6,1672.8,11
QRM18,2018-06-14 01:00,14,1672.9,1673.7,1672.9,1673.5,6
QRM18,2018-06-14 01:30,14,1673,1673,1671.9,1672.3,6
QRM18,2018-06-14 02:00,14,1672.9,1672.9,1671.2,1671.2,27
QRM18,2018-06-14 02:30,14,1671.1,1673.6,1671.1,1673.4,29
QRM18,2018-06-14 03:00,14,1673.5,1673.5,1672.5,1673.1,29
QRM18,2018-06-14 03:30,14,1673.3,1674.7,1673.3,1674.1,26
QRM18,2018-06-14 04:00,14,1674.6,1675.4,1674.6,1674.9,75
QRM18,2018-06-14 04:30,14,1675.2,1675.2,1673.7,1674.3,49
QRM18,2018-06-14 05:00,14,1674.9,1675.5,1674.3,1674.3,7
QRM18,2018-06-14 05:30,14,1674.5,1675.3,1674,1675.3,18
QRM18,2018-06-14 06:00,14,1675.4,1675.9,1674.5,1675.9,145
QRM18,2018-06-14 06:30,14,1676.1,1677.8,1675.8,1677.5,30
QRM18,2018-06-14 07:00,14,1677.9,1678.8,1677.8,1678.5,28
QRM18,2018-06-14 07:30,14,1679.2,1680.6,1678.4,1678.6,45
QRM18,2018-06-14 08:00,14,1679.7,1682.1,1679.7,1682,148
QRM18,2018-06-14 08:30,14,1681.9,1683.8,1679.3,1680.1,747
QRM18,2018-06-14 09:00,14,1681,1685.2,1680.2,1680.8,371
QRM18,2018-06-14 09:30,14,1680.9,1681,1674.3,1674.3,459
QRM18,2018-06-14 10:00,14,1674.3,1678.4,1673,1678.3,480
QRM18,2018-06-14 10:30,14,1678.6,1683.5,1678.2,1682.7,213
QRM18,2018-06-14 11:00,14,1682.7,1685.4,1682.5,1682.6,441
QRM18,2018-06-14 11:30,14,1682.1,1682.5,1679.8,1680.2,339
QRM18,2018-06-14 12:00,14,1680.3,1682.1,1679.4,1681.8,155
QRM18,2018-06-14 12:30,14,1681.8,1682.8,1679.7,1680,157
QRM18,2018-06-14 13:00,14,1680.1,1681.3,1679.1,1681.2,108
QRM18,2018-06-14 13:30,14,1681.1,1682,1680,1680.2,195
QRM18,2018-06-14 14:00,14,1680.4,1684,1679.6,1684,262
QRM18,2018-06-14 14:30,14,1684.2,1685.1,1683.6,1684.7,1842
QRM18,2018-06-14 15:00,14,1684.4,1686.6,1684.4,1686.6,192
QRM18,2018-06-14 15:30,14,1686.3,1687.5,1685.6,1687.2,31
QRM18,2018-06-14 17:00,15,1684.4,1684.4,1684.4,1684.4,1
QRM18,2018-06-14 17:30,15,1684.5,1684.5,1684.5,1684.5,1
QRM18,2018-06-14 18:30,15,1685.9,1687.1,1685.9,1687.1,2
QRM18,2018-06-14 19:00,15,1687.2,1687.5,1683.7,1683.7,28
QRM18,2018-06-14 19:30,15,1684.3,1684.4,1683.9,1683.9,8
QRM18,2018-06-14 20:00,15,1683.1,1684.7,1683.1,1684.5,6
QRM18,2018-06-14 20:30,15,1684.3,1686.7,1684.2,1686.7,4
QRM18,2018-06-14 21:00,15,1684.8,1684.8,1684.8,1684.8,2
QRM18,2018-06-14 22:00,15,1687.2,1687.2,1687.2,1687.2,1
QRM18,2018-06-15 00:00,15,1687.1,1687.1,1687.1,1687.1,3
QRM18,2018-06-15 00:30,15,1687,1687,1687,1687,1
QRM18,2018-06-15 01:00,15,1686.9,1686.9,1686.4,1686.4,3
QRM18,2018-06-15 01:30,15,1686.5,1687,1686.4,1686.4,16
QRM18,2018-06-15 02:00,15,1686.5,1686.6,1685,1685,9
QRM18,2018-06-15 02:30,15,1684.7,1684.7,1681.8,1681.8,26
QRM18,2018-06-15 03:00,15,1681.5,1681.9,1681.4,1681.4,4
QRM18,2018-06-15 03:30,15,1681.2,1681.2,1681.2,1681.2,3
QRM18,2018-06-15 04:30,15,1682.9,1683.8,1681.3,1681.4,48
QRM18,2018-06-15 05:00,15,1681,1681.1,1679.6,1679.6,23
QRM18,2018-06-15 05:30,15,1680,1680.7,1679.7,1679.9,29
QRM18,2018-06-15 06:00,15,1680.9,1680.9,1680.9,1680.9,2
QRM18,2018-06-15 06:30,15,1682.6,1682.9,1682.6,1682.9,4
QRM18,2018-06-15 07:00,15,1681.6,1681.8,1678,1678,30
QRM18,2018-06-15 07:30,15,1678,1679.4,1678,1679.4,16
QRM18,2018-06-15 08:00,15,1677.8,1679.4,1676,1679.4,12