QEZ18,2018-08-23 07:00,23,103.61,103.61,103.61,103.61,7
QEZ18,2018-08-23 08:00,23,103.74,103.74,103.74,103.74,23
QEZ18,2018-09-03 09:00,3,103.66,103.66,103.66,103.66,2
QEZ18,2018-10-29 04:30,29,103.72,103.72,103.72,103.72,90
QEZ18,2018-11-05 03:00,5,103.42,103.42,103.42,103.42,3
QEZ18,2018-11-07 03:30,7,103.41,103.41,103.41,103.41,87
QEZ18,2018-11-13 02:30,13,103.65,103.65,103.65,103.65,68
QEZ18,2018-11-16 03:00,16,103.74,103.74,103.65,103.65,94
QEZ18,2018-11-20 03:00,20,103.79,103.79,103.79,103.79,94
QEZ18,2018-11-23 03:30,23,103.53,103.53,103.53,103.53,11
QEZ18,2018-11-23 04:00,23,103.53,103.53,103.53,103.53,2
QEZ18,2018-11-26 07:00,26,103.51,103.51,103.51,103.51,56
QEZ18,2018-11-26 09:00,26,103.49,103.49,103.49,103.49,1
QEZ18,2018-11-28 06:30,28,103.56,103.56,103.51,103.51,10
QEZ18,2018-11-28 09:00,28,103.59,103.59,103.59,103.59,1