QEZ17,2017-08-24 06:00,24,104.65,104.65,104.65,104.65,18
QEZ17,2017-08-25 08:30,25,104.65,104.65,104.65,104.65,1
QEZ17,2017-08-29 03:30,29,104.6,104.6,104.6,104.6,3
QEZ17,2017-08-30 09:30,30,104.38,104.38,104.38,104.38,53
QEZ17,2017-08-31 09:00,31,104.43,104.43,104.43,104.43,2
QEZ17,2017-09-01 05:30,1,104.5,104.5,104.5,104.5,5
QEZ17,2017-09-01 06:30,1,104.59,104.59,104.59,104.59,23
QEZ17,2017-09-08 07:30,8,104.5,104.5,104.5,104.5,1
QEZ17,2017-09-08 09:00,8,104.58,104.58,104.58,104.58,1
QEZ17,2017-09-08 09:30,8,104.55,104.55,104.5,104.5,50
QEZ17,2017-09-12 06:30,12,104.4,104.4,104.4,104.4,13
QEZ17,2017-09-13 07:30,13,104.22,104.22,104.22,104.22,6
QEZ17,2017-09-15 03:30,15,104.16,104.16,104.16,104.16,3
QEZ17,2017-09-15 04:30,15,103.98,103.98,103.98,103.98,7
QEZ17,2017-09-18 08:30,18,103.94,103.94,103.94,103.94,24
QEZ17,2017-09-19 02:30,19,103.95,103.95,103.95,103.95,1
QEZ17,2017-09-20 03:30,20,103.96,103.96,103.96,103.96,2
QEZ17,2017-09-25 10:00,25,104.07,104.07,104.07,104.07,4
QEZ17,2017-09-27 09:00,27,104.07,104.07,104.07,104.07,1
QEZ17,2017-09-29 10:00,29,103.93,103.93,103.93,103.93,2
QEZ17,2017-10-02 05:30,2,103.97,103.97,103.97,103.97,26
QEZ17,2017-10-03 06:00,3,103.93,103.93,103.86,103.87,59
QEZ17,2017-10-03 06:30,3,103.86,103.88,103.85,103.85,81
QEZ17,2017-10-03 07:00,3,103.85,103.85,103.85,103.85,10
QEZ17,2017-10-04 08:30,4,104.01,104.01,104.01,104.01,2
QEZ17,2017-10-09 08:00,9,104.1,104.1,104.1,104.1,1
QEZ17,2017-10-09 10:00,9,104.1,104.1,104.1,104.1,7
QEZ17,2017-10-11 05:00,11,104.02,104.02,104.02,104.02,5
QEZ17,2017-10-11 07:00,11,104.03,104.03,104.03,104.03,5
QEZ17,2017-10-11 09:30,11,104.02,104.02,104.02,104.02,6
QEZ17,2017-10-12 02:30,12,103.95,103.95,103.95,103.95,10
QEZ17,2017-10-23 05:30,23,103.95,103.95,103.95,103.95,1
QEZ17,2017-10-23 08:30,23,104.08,104.08,104.08,104.08,6
QEZ17,2017-10-30 09:30,30,104.09,104.09,104.09,104.09,1
QEZ17,2017-10-31 05:30,31,103.94,103.94,103.94,103.94,40
QEZ17,2017-11-01 07:30,1,104.01,104.01,104.01,104.01,22
QEZ17,2017-11-03 04:00,3,104.17,104.17,104.17,104.17,5
QEZ17,2017-11-03 05:30,3,104.12,104.12,104.12,104.12,20
QEZ17,2017-11-07 10:30,7,104.12,104.12,104.12,104.12,1
QEZ17,2017-11-13 10:00,13,104.08,104.08,104.08,104.08,11
QEZ17,2017-11-21 08:30,21,104.04,104.04,104.04,104.04,5
QEZ17,2017-11-23 04:00,23,104.03,104.03,104.03,104.03,5
QEZ17,2017-11-23 05:30,23,104,104,104,104,1
QEZ17,2017-11-24 04:30,24,104.07,104.07,104.07,104.07,3
QEZ17,2017-11-24 05:00,24,104.07,104.07,104.07,104.07,10
QEZ17,2017-11-27 04:00,27,104.17,104.19,104.17,104.19,10
QEZ17,2017-11-27 08:30,27,104.09,104.14,104.09,104.14,5
QEZ17,2017-11-27 09:00,27,104.16,104.16,104.16,104.16,3
QEZ17,2017-11-27 10:00,27,104.19,104.19,104.19,104.19,2
QEZ17,2017-11-28 02:30,28,104.17,104.17,104.17,104.17,25
QEZ17,2017-11-28 08:30,28,104.18,104.18,104.18,104.18,1
QEZ17,2017-11-28 09:00,28,104.11,104.11,104.11,104.11,3
QEZ17,2017-11-29 03:30,29,104.09,104.09,104.09,104.09,104
QEZ17,2017-11-30 03:30,30,104.07,104.07,104.07,104.07,2
QEZ17,2017-12-08 09:30,8,103.89,103.89,103.89,103.89,10