QEZ16,2016-08-25 10:30,25,104.65,104.66,104.65,104.66,42
QEZ16,2016-08-26 04:30,26,104.63,104.63,104.63,104.63,5
QEZ16,2016-08-26 05:30,26,104.66,104.66,104.66,104.66,5
QEZ16,2016-08-26 06:00,26,104.66,104.66,104.66,104.66,1
QEZ16,2016-08-26 09:00,26,104.63,104.65,104.63,104.65,28
QEZ16,2016-08-26 09:30,26,104.65,104.65,104.65,104.65,81
QEZ16,2016-08-30 04:00,30,104.66,104.66,104.66,104.66,40
QEZ16,2016-08-30 08:30,30,104.66,104.66,104.66,104.66,1
QEZ16,2016-08-30 10:00,30,104.66,104.66,104.66,104.66,10
QEZ16,2016-08-31 09:00,31,104.67,104.67,104.67,104.67,8
QEZ16,2016-08-31 10:00,31,104.67,104.67,104.67,104.67,9
QEZ16,2016-09-01 09:30,1,104.65,104.65,104.65,104.65,24
QEZ16,2016-09-01 10:00,1,104.66,104.66,104.66,104.66,24
QEZ16,2016-09-01 10:30,1,104.67,104.67,104.67,104.67,12
QEZ16,2016-09-05 02:30,5,104.67,104.67,104.67,104.67,24
QEZ16,2016-09-05 06:00,5,104.66,104.66,104.66,104.66,12
QEZ16,2016-09-06 03:30,6,104.66,104.66,104.66,104.66,12
QEZ16,2016-09-06 04:00,6,104.67,104.68,104.67,104.68,36
QEZ16,2016-09-06 05:00,6,104.7,104.7,104.7,104.7,1
QEZ16,2016-09-06 09:00,6,104.69,104.69,104.69,104.69,12
QEZ16,2016-09-06 10:00,6,104.67,104.67,104.67,104.67,62
QEZ16,2016-09-07 02:00,7,104.71,104.73,104.71,104.73,49
QEZ16,2016-09-08 04:30,8,104.7,104.7,104.7,104.7,130
QEZ16,2016-09-12 02:00,12,104.58,104.58,104.58,104.58,13
QEZ16,2016-09-12 02:30,12,104.57,104.57,104.55,104.56,50
QEZ16,2016-09-12 07:00,12,104.6,104.6,104.6,104.6,20
QEZ16,2016-09-12 08:30,12,104.58,104.58,104.58,104.58,24
QEZ16,2016-09-13 03:00,13,104.61,104.61,104.61,104.61,2
QEZ16,2016-09-13 03:30,13,104.64,104.64,104.64,104.64,130
QEZ16,2016-09-13 06:00,13,104.63,104.63,104.63,104.63,9
QEZ16,2016-09-13 10:00,13,104.58,104.58,104.58,104.58,20
QEZ16,2016-09-13 10:30,13,104.57,104.57,104.57,104.57,20
QEZ16,2016-09-13 11:00,13,104.55,104.55,104.49,104.49,72
QEZ16,2016-09-14 08:30,14,104.55,104.55,104.55,104.55,2
QEZ16,2016-09-15 03:00,15,104.56,104.56,104.56,104.56,1
QEZ16,2016-09-15 06:00,15,104.58,104.59,104.58,104.59,56
QEZ16,2016-09-16 04:30,16,104.62,104.62,104.62,104.62,20
QEZ16,2016-09-16 06:30,16,104.63,104.63,104.63,104.63,1
QEZ16,2016-09-16 10:00,16,104.64,104.64,104.64,104.64,32
QEZ16,2016-09-19 07:30,19,104.65,104.65,104.65,104.65,1
QEZ16,2016-09-19 09:00,19,104.62,104.62,104.62,104.62,27
QEZ16,2016-09-20 05:30,20,104.65,104.65,104.65,104.65,34
QEZ16,2016-09-20 10:30,20,104.67,104.67,104.67,104.67,77
QEZ16,2016-09-21 06:00,21,104.67,104.67,104.67,104.67,10
QEZ16,2016-09-22 02:00,22,104.71,104.74,104.71,104.74,65
QEZ16,2016-09-22 10:30,22,104.7,104.7,104.7,104.7,64
QEZ16,2016-09-23 09:00,23,104.73,104.73,104.73,104.73,4
QEZ16,2016-09-27 05:30,27,104.73,104.73,104.73,104.73,15
QEZ16,2016-09-27 06:00,27,104.73,104.73,104.73,104.73,18
QEZ16,2016-09-27 09:00,27,104.71,104.71,104.71,104.71,60
QEZ16,2016-09-27 09:30,27,104.74,104.74,104.74,104.74,3
QEZ16,2016-09-28 04:00,28,104.7,104.7,104.69,104.69,416
QEZ16,2016-09-29 03:00,29,104.7,104.7,104.7,104.7,20
QEZ16,2016-09-29 03:30,29,104.71,104.71,104.71,104.71,20
QEZ16,2016-09-29 06:30,29,104.71,104.71,104.71,104.71,16
QEZ16,2016-09-30 02:00,30,104.72,104.74,104.72,104.74,48
QEZ16,2016-09-30 10:00,30,104.66,104.66,104.65,104.65,35
QEZ16,2016-10-03 02:30,3,104.67,104.67,104.67,104.67,1
QEZ16,2016-10-03 03:00,3,104.7,104.71,104.7,104.71,22
QEZ16,2016-10-05 07:30,5,104.64,104.64,104.64,104.64,15
QEZ16,2016-10-05 09:30,5,104.66,104.66,104.66,104.66,11
QEZ16,2016-10-05 10:00,5,104.62,104.62,104.62,104.62,1
QEZ16,2016-10-06 08:00,6,104.61,104.61,104.61,104.61,35
QEZ16,2016-10-07 07:00,7,104.57,104.58,104.57,104.58,18
QEZ16,2016-10-07 07:30,7,104.53,104.53,104.52,104.52,17
QEZ16,2016-10-10 07:30,10,104.51,104.51,104.51,104.51,20
QEZ16,2016-10-10 11:30,10,104.48,104.48,104.48,104.48,5
QEZ16,2016-10-11 04:00,11,104.49,104.49,104.49,104.49,218
QEZ16,2016-10-11 05:00,11,104.49,104.49,104.49,104.49,212
QEZ16,2016-10-11 05:30,11,104.49,104.49,104.49,104.49,70
QEZ16,2016-10-11 06:00,11,104.49,104.49,104.49,104.49,100
QEZ16,2016-10-11 06:30,11,104.49,104.49,104.49,104.49,30
QEZ16,2016-10-11 09:30,11,104.49,104.49,104.49,104.49,2
QEZ16,2016-10-11 10:00,11,104.49,104.49,104.49,104.49,16
QEZ16,2016-10-11 10:30,11,104.5,104.5,104.5,104.5,36
QEZ16,2016-10-12 03:30,12,104.46,104.46,104.46,104.46,3
QEZ16,2016-10-12 05:30,12,104.44,104.44,104.44,104.44,23
QEZ16,2016-10-12 07:30,12,104.44,104.44,104.44,104.44,20
QEZ16,2016-10-12 09:30,12,104.44,104.44,104.44,104.44,6
QEZ16,2016-10-12 10:30,12,104.43,104.43,104.43,104.43,11
QEZ16,2016-10-13 02:00,13,104.46,104.46,104.43,104.43,17
QEZ16,2016-10-13 06:00,13,104.46,104.46,104.46,104.46,16
QEZ16,2016-10-13 07:00,13,104.45,104.45,104.45,104.45,31
QEZ16,2016-10-13 08:00,13,104.46,104.46,104.46,104.46,12
QEZ16,2016-10-13 09:00,13,104.49,104.49,104.49,104.49,16
QEZ16,2016-10-13 10:00,13,104.44,104.44,104.44,104.44,2
QEZ16,2016-10-14 09:30,14,104.4,104.4,104.4,104.4,1
QEZ16,2016-10-17 02:00,17,104.38,104.38,104.38,104.38,5
QEZ16,2016-10-17 06:30,17,104.42,104.42,104.42,104.42,5
QEZ16,2016-10-17 08:30,17,104.45,104.45,104.45,104.45,21
QEZ16,2016-10-18 03:00,18,104.42,104.42,104.42,104.42,2
QEZ16,2016-10-18 04:30,18,104.41,104.41,104.41,104.41,15
QEZ16,2016-10-18 05:30,18,104.44,104.44,104.44,104.44,2
QEZ16,2016-10-18 11:00,18,104.46,104.46,104.46,104.46,11
QEZ16,2016-10-19 08:30,19,104.46,104.46,104.46,104.46,33
QEZ16,2016-10-19 09:00,19,104.46,104.46,104.46,104.46,33
QEZ16,2016-10-21 08:30,21,104.46,104.46,104.46,104.46,16
QEZ16,2016-10-21 09:00,21,104.44,104.44,104.44,104.44,3
QEZ16,2016-10-21 09:30,21,104.44,104.44,104.44,104.44,1
QEZ16,2016-10-21 10:00,21,104.44,104.44,104.44,104.44,5
QEZ16,2016-10-24 07:30,24,104.43,104.43,104.43,104.43,1
QEZ16,2016-10-24 08:00,24,104.43,104.43,104.43,104.43,2
QEZ16,2016-10-24 08:30,24,104.43,104.43,104.43,104.43,13
QEZ16,2016-10-24 09:30,24,104.45,104.45,104.45,104.45,18
QEZ16,2016-10-25 02:00,25,104.45,104.45,104.45,104.45,4
QEZ16,2016-10-25 03:00,25,104.42,104.42,104.42,104.42,1
QEZ16,2016-10-25 07:30,25,104.43,104.43,104.43,104.43,2
QEZ16,2016-10-25 08:00,25,104.43,104.43,104.43,104.43,2
QEZ16,2016-10-25 09:00,25,104.43,104.43,104.43,104.43,1
QEZ16,2016-10-25 09:30,25,104.45,104.45,104.45,104.45,7
QEZ16,2016-10-25 10:00,25,104.45,104.45,104.45,104.45,24
QEZ16,2016-10-25 11:00,25,104.43,104.43,104.43,104.43,18
QEZ16,2016-10-26 03:00,26,104.4,104.4,104.4,104.4,16
QEZ16,2016-10-26 03:30,26,104.39,104.4,104.38,104.38,37
QEZ16,2016-10-26 07:30,26,104.39,104.39,104.39,104.39,9
QEZ16,2016-10-26 09:00,26,104.38,104.38,104.38,104.38,19
QEZ16,2016-10-27 08:00,27,104.35,104.35,104.35,104.35,25
QEZ16,2016-10-27 09:30,27,104.34,104.34,104.32,104.32,42
QEZ16,2016-10-27 10:30,27,104.36,104.36,104.35,104.36,8
QEZ16,2016-10-28 06:30,28,104.35,104.35,104.35,104.35,1
QEZ16,2016-10-28 07:00,28,104.34,104.34,104.34,104.34,2
QEZ16,2016-10-28 07:30,28,104.34,104.34,104.32,104.32,22
QEZ16,2016-10-28 08:30,28,104.35,104.36,104.35,104.36,35
QEZ16,2016-10-28 09:00,28,104.35,104.35,104.35,104.35,23
QEZ16,2016-10-28 10:00,28,104.35,104.35,104.35,104.35,2
QEZ16,2016-10-31 04:00,31,104.39,104.4,104.39,104.4,20
QEZ16,2016-10-31 05:00,31,104.4,104.4,104.4,104.4,2
QEZ16,2016-10-31 06:30,31,104.41,104.41,104.41,104.41,19
QEZ16,2016-10-31 08:00,31,104.39,104.41,104.39,104.41,32
QEZ16,2016-11-01 03:00,1,104.36,104.36,104.35,104.35,17
QEZ16,2016-11-01 05:30,1,104.4,104.4,104.4,104.4,6
QEZ16,2016-11-01 06:00,1,104.42,104.42,104.42,104.42,16
QEZ16,2016-11-01 08:30,1,104.4,104.4,104.4,104.4,5
QEZ16,2016-11-02 03:30,2,104.42,104.42,104.42,104.42,9
QEZ16,2016-11-02 06:00,2,104.49,104.49,104.49,104.49,16
QEZ16,2016-11-02 09:30,2,104.46,104.46,104.46,104.46,2
QEZ16,2016-11-03 03:30,3,104.49,104.49,104.49,104.49,4
QEZ16,2016-11-03 04:00,3,104.49,104.49,104.49,104.49,3
QEZ16,2016-11-03 05:00,3,104.51,104.51,104.51,104.51,13
QEZ16,2016-11-03 07:00,3,104.45,104.45,104.45,104.45,1
QEZ16,2016-11-03 07:30,3,104.42,104.42,104.42,104.42,2
QEZ16,2016-11-04 03:00,4,104.44,104.45,104.4,104.42,64
QEZ16,2016-11-04 03:30,4,104.42,104.42,104.22,104.34,78
QEZ16,2016-11-04 11:00,4,104.41,104.41,104.41,104.41,3
QEZ16,2016-11-07 02:00,7,104.5,104.5,104.5,104.5,3
QEZ16,2016-11-07 05:30,7,104.44,104.44,104.44,104.44,2
QEZ16,2016-11-09 03:30,9,104.42,104.42,104.39,104.39,48
QEZ16,2016-11-09 04:30,9,104.43,104.44,104.43,104.44,6
QEZ16,2016-11-09 05:00,9,104.44,104.45,104.44,104.45,89
QEZ16,2016-11-09 05:30,9,104.46,104.46,104.46,104.46,7
QEZ16,2016-11-09 06:00,9,104.45,104.45,104.45,104.45,109
QEZ16,2016-11-09 06:30,9,104.47,104.47,104.45,104.47,30
QEZ16,2016-11-09 07:00,9,104.47,104.47,104.47,104.47,7
QEZ16,2016-11-10 05:00,10,104.43,104.43,104.43,104.43,9
QEZ16,2016-11-11 02:00,11,104.42,104.42,104.42,104.42,6
QEZ16,2016-11-15 07:30,15,104.44,104.44,104.44,104.44,12
QEZ16,2016-11-15 09:30,15,104.43,104.43,104.43,104.43,20
QEZ16,2016-11-16 02:30,16,104.45,104.45,104.45,104.45,2
QEZ16,2016-11-16 06:00,16,104.46,104.48,104.46,104.48,50
QEZ16,2016-11-16 06:30,16,104.48,104.49,104.48,104.49,50
QEZ16,2016-11-16 07:30,16,104.49,104.49,104.49,104.49,16
QEZ16,2016-11-16 08:00,16,104.5,104.51,104.49,104.51,53
QEZ16,2016-11-16 08:30,16,104.51,104.51,104.51,104.51,31
QEZ16,2016-11-17 06:00,17,104.54,104.54,104.54,104.54,1
QEZ16,2016-11-17 07:30,17,104.52,104.52,104.52,104.52,50
QEZ16,2016-11-17 08:30,17,104.52,104.52,104.52,104.52,8
QEZ16,2016-11-17 09:30,17,104.51,104.51,104.5,104.5,52
QEZ16,2016-11-18 07:00,18,104.54,104.54,104.54,104.54,7
QEZ16,2016-11-18 09:30,18,104.5,104.5,104.5,104.5,43
QEZ16,2016-11-18 10:00,18,104.5,104.5,104.5,104.5,2
QEZ16,2016-11-18 10:30,18,104.48,104.48,104.48,104.48,7
QEZ16,2016-11-21 03:00,21,104.56,104.56,104.56,104.56,2
QEZ16,2016-11-21 04:00,21,104.57,104.57,104.57,104.57,2
QEZ16,2016-11-21 04:30,21,104.58,104.58,104.58,104.58,2
QEZ16,2016-11-21 07:00,21,104.61,104.61,104.61,104.61,61
QEZ16,2016-11-21 07:30,21,104.64,104.64,104.64,104.64,3
QEZ16,2016-11-22 06:00,22,104.65,104.65,104.65,104.65,1
QEZ16,2016-11-22 08:30,22,104.6,104.6,104.6,104.6,62
QEZ16,2016-11-23 09:00,23,104.66,104.66,104.57,104.57,51
QEZ16,2016-11-23 09:30,23,104.49,104.57,104.49,104.57,5
QEZ16,2016-11-24 04:00,24,104.68,104.68,104.68,104.68,17
QEZ16,2016-11-24 05:00,24,104.68,104.7,104.68,104.7,56
QEZ16,2016-11-24 05:30,24,104.64,104.64,104.64,104.64,3
QEZ16,2016-11-24 06:00,24,104.62,104.62,104.62,104.62,14
QEZ16,2016-11-24 07:00,24,104.62,104.62,104.62,104.62,7
QEZ16,2016-11-25 03:00,25,104.67,104.67,104.67,104.67,37
QEZ16,2016-11-25 03:30,25,104.68,104.68,104.68,104.68,42
QEZ16,2016-11-25 04:30,25,104.66,104.66,104.64,104.64,16
QEZ16,2016-11-25 05:00,25,104.64,104.64,104.64,104.64,4
QEZ16,2016-11-25 05:30,25,104.67,104.67,104.67,104.67,16
QEZ16,2016-11-25 06:00,25,104.67,104.68,104.67,104.68,52
QEZ16,2016-11-25 08:00,25,104.68,104.68,104.68,104.68,9
QEZ16,2016-11-25 08:30,25,104.78,104.78,104.78,104.78,1
QEZ16,2016-11-25 09:30,25,104.77,104.77,104.77,104.77,29
QEZ16,2016-11-25 10:00,25,104.79,104.79,104.79,104.79,22
QEZ16,2016-11-28 04:30,28,104.78,104.78,104.78,104.78,30
QEZ16,2016-11-29 02:30,29,104.87,104.87,104.8,104.8,7
QEZ16,2016-11-29 04:30,29,104.75,104.75,104.69,104.69,25
QEZ16,2016-11-29 09:30,29,104.74,104.74,104.74,104.74,31
QEZ16,2016-11-29 10:00,29,104.75,104.75,104.75,104.75,2
QEZ16,2016-11-30 04:00,30,104.77,104.77,104.77,104.77,55
QEZ16,2016-12-08 03:30,8,104.74,104.74,104.74,104.74,15
QEZ16,2016-12-22 02:00,22,104.88,104.88,104.88,104.88,10
QEZ16,2016-12-23 03:00,23,104.88,104.88,104.88,104.88,2