QEZ15,2015-08-25 10:30,25,103.98,103.98,103.98,103.98,2
QEZ15,2015-08-26 02:30,26,104.02,104.02,104.02,104.02,1
QEZ15,2015-08-26 03:00,26,104.02,104.02,104.02,104.02,4
QEZ15,2015-08-26 04:30,26,104.02,104.02,104,104.01,8
QEZ15,2015-08-26 06:00,26,104.01,104.01,104.01,104.01,50
QEZ15,2015-08-26 09:00,26,103.92,103.92,103.92,103.92,17
QEZ15,2015-08-26 10:00,26,103.94,103.94,103.93,103.93,126
QEZ15,2015-08-27 05:30,27,103.94,103.94,103.94,103.94,1
QEZ15,2015-08-27 08:30,27,103.94,103.94,103.94,103.94,2
QEZ15,2015-08-27 09:30,27,103.98,103.99,103.98,103.99,40
QEZ15,2015-08-27 10:00,27,103.96,103.99,103.96,103.99,42
QEZ15,2015-08-28 02:00,28,103.95,104,103.95,104,47
QEZ15,2015-08-28 02:30,28,103.99,104.03,103.99,104.03,65
QEZ15,2015-08-28 03:00,28,104.03,104.03,104.03,104.03,45
QEZ15,2015-08-28 04:00,28,104.05,104.05,104.05,104.05,1
QEZ15,2015-08-28 05:00,28,104.01,104.04,104.01,104.04,7
QEZ15,2015-08-28 05:30,28,104.04,104.04,104.04,104.04,1
QEZ15,2015-08-28 06:30,28,104.02,104.02,104.01,104.01,45
QEZ15,2015-08-28 09:00,28,104.05,104.05,104.05,104.05,50
QEZ15,2015-08-28 09:30,28,104.02,104.02,104.02,104.02,3
QEZ15,2015-08-28 10:00,28,104.05,104.05,104.01,104.01,51
QEZ15,2015-09-01 03:00,1,103.98,103.98,103.98,103.98,1
QEZ15,2015-09-01 03:30,1,104,104,104,104,16
QEZ15,2015-09-01 07:00,1,103.99,103.99,103.99,103.99,50
QEZ15,2015-09-01 07:30,1,103.99,103.99,103.97,103.97,75
QEZ15,2015-09-01 08:30,1,103.95,103.99,103.95,103.99,51
QEZ15,2015-09-01 09:30,1,104,104,104,104,36
QEZ15,2015-09-02 03:00,2,104.01,104.01,104.01,104.01,1
QEZ15,2015-09-02 03:30,2,103.99,103.99,103.99,103.99,1
QEZ15,2015-09-02 08:30,2,103.99,103.99,103.98,103.98,21
QEZ15,2015-09-02 10:30,2,103.99,103.99,103.99,103.99,100
QEZ15,2015-09-03 02:30,3,103.99,103.99,103.99,103.99,1
QEZ15,2015-09-03 03:30,3,103.98,103.98,103.98,103.98,2
QEZ15,2015-09-03 07:30,3,104.01,104.01,104.01,104.01,1
QEZ15,2015-09-03 08:30,3,104.04,104.04,104.04,104.04,8
QEZ15,2015-09-03 10:00,3,104.02,104.03,104.02,104.03,9
QEZ15,2015-09-04 02:00,4,104.05,104.05,104.05,104.05,2
QEZ15,2015-09-04 03:00,4,104.07,104.07,104.07,104.07,51
QEZ15,2015-09-04 03:30,4,104.09,104.09,104.09,104.09,40
QEZ15,2015-09-04 05:00,4,104.09,104.09,104.09,104.09,40
QEZ15,2015-09-04 06:00,4,104.09,104.09,104.09,104.09,9
QEZ15,2015-09-04 06:30,4,104.09,104.09,104.09,104.09,1
QEZ15,2015-09-04 07:30,4,104.11,104.11,104.09,104.09,11
QEZ15,2015-09-04 09:30,4,104.06,104.11,104.06,104.11,14
QEZ15,2015-09-04 10:00,4,104.09,104.11,104.09,104.11,11
QEZ15,2015-09-04 11:30,4,104.13,104.13,104.13,104.13,1
QEZ15,2015-09-07 03:30,7,104.1,104.1,104.1,104.1,1
QEZ15,2015-09-07 06:00,7,104.12,104.12,104.12,104.12,1
QEZ15,2015-09-07 08:30,7,104.13,104.13,104.13,104.13,1
QEZ15,2015-09-07 09:30,7,104.14,104.14,104.14,104.14,70
QEZ15,2015-09-08 03:30,8,104.1,104.1,104.1,104.1,1
QEZ15,2015-09-08 04:30,8,104.12,104.12,104.12,104.12,39
QEZ15,2015-09-08 05:00,8,104.1,104.1,104.1,104.1,1
QEZ15,2015-09-08 08:00,8,104.11,104.11,104.11,104.11,10
QEZ15,2015-09-08 08:30,8,104.13,104.13,104.13,104.13,1
QEZ15,2015-09-08 09:30,8,104.12,104.12,104.1,104.1,2
QEZ15,2015-09-08 10:00,8,104.13,104.13,104.13,104.13,3
QEZ15,2015-09-08 11:00,8,104.12,104.12,104.12,104.12,100
QEZ15,2015-09-09 02:00,9,104.07,104.07,104.07,104.07,19
QEZ15,2015-09-09 07:00,9,104.09,104.1,104.09,104.1,70
QEZ15,2015-09-09 08:30,9,104.08,104.08,104.08,104.08,10
QEZ15,2015-09-09 09:00,9,104.06,104.06,104.06,104.06,1
QEZ15,2015-09-09 09:30,9,104.05,104.05,104.05,104.05,72
QEZ15,2015-09-10 02:00,10,104.09,104.11,104.09,104.11,2
QEZ15,2015-09-10 06:00,10,104.08,104.08,104.08,104.08,2
QEZ15,2015-09-10 07:30,10,104.1,104.11,104.1,104.11,26
QEZ15,2015-09-10 08:30,10,104.12,104.12,104.12,104.12,1
QEZ15,2015-09-10 09:30,10,104.09,104.09,104.09,104.09,37
QEZ15,2015-09-10 10:00,10,104.1,104.1,104.1,104.1,58
QEZ15,2015-09-11 03:30,11,104.1,104.11,104.1,104.11,43
QEZ15,2015-09-11 10:30,11,104.16,104.16,104.16,104.16,1
QEZ15,2015-09-14 05:30,14,104.14,104.14,104.14,104.14,1
QEZ15,2015-09-14 07:00,14,104.15,104.15,104.15,104.15,1
QEZ15,2015-09-14 10:00,14,104.13,104.13,104.13,104.13,1
QEZ15,2015-09-15 03:00,15,104.13,104.13,104.13,104.13,1
QEZ15,2015-09-15 05:30,15,104.1,104.1,104.1,104.1,2
QEZ15,2015-09-15 07:00,15,104.13,104.13,104.13,104.13,2
QEZ15,2015-09-15 09:00,15,104.11,104.11,104.11,104.11,3
QEZ15,2015-09-15 09:30,15,104.09,104.09,104.07,104.09,102
QEZ15,2015-09-15 10:00,15,104.11,104.11,104.11,104.11,1
QEZ15,2015-09-15 11:00,15,104.08,104.08,104.08,104.08,100
QEZ15,2015-09-16 02:00,16,104.06,104.06,104.06,104.06,1
QEZ15,2015-09-16 03:30,16,104,104,104,104,1
QEZ15,2015-09-16 04:30,16,103.99,104.02,103.99,103.99,51
QEZ15,2015-09-16 06:00,16,103.99,103.99,103.98,103.99,78
QEZ15,2015-09-16 06:30,16,103.99,103.99,103.99,103.99,8
QEZ15,2015-09-16 07:00,16,103.98,103.99,103.97,103.99,52
QEZ15,2015-09-16 07:30,16,103.99,103.99,103.99,103.99,8
QEZ15,2015-09-16 08:00,16,103.98,103.98,103.98,103.98,1
QEZ15,2015-09-16 09:30,16,104.01,104.01,104.01,104.01,9
QEZ15,2015-09-16 10:00,16,104.01,104.01,104.01,104.01,2
QEZ15,2015-09-17 05:00,17,104,104,104,104,35
QEZ15,2015-09-17 06:00,17,103.99,103.99,103.98,103.98,100
QEZ15,2015-09-17 07:00,17,103.95,103.95,103.95,103.95,20
QEZ15,2015-09-17 10:00,17,103.99,103.99,103.99,103.99,1
QEZ15,2015-09-17 10:30,17,103.97,103.97,103.97,103.97,5
QEZ15,2015-09-17 11:00,17,103.97,103.97,103.95,103.95,25
QEZ15,2015-09-18 02:00,18,104.08,104.15,104.08,104.13,252
QEZ15,2015-09-18 02:30,18,104.16,104.16,104.12,104.12,51
QEZ15,2015-09-18 03:00,18,104.09,104.09,104.09,104.09,50
QEZ15,2015-09-18 05:30,18,104.1,104.14,104.1,104.12,105
QEZ15,2015-09-18 06:00,18,104.14,104.14,104.14,104.14,110
QEZ15,2015-09-18 08:30,18,104.12,104.12,104.12,104.12,1
QEZ15,2015-09-18 11:00,18,104.13,104.13,104.13,104.13,50
QEZ15,2015-09-21 04:30,21,104.11,104.11,104.11,104.11,13
QEZ15,2015-09-21 09:00,21,104.11,104.11,104.11,104.11,2
QEZ15,2015-09-22 02:30,22,104.11,104.11,104.11,104.11,22
QEZ15,2015-09-22 05:30,22,104.18,104.18,104.18,104.18,10
QEZ15,2015-09-22 06:00,22,104.17,104.17,104.17,104.17,18
QEZ15,2015-09-22 07:30,22,104.15,104.16,104.15,104.16,60
QEZ15,2015-09-22 09:00,22,104.19,104.19,104.19,104.19,62
QEZ15,2015-09-22 10:00,22,104.23,104.23,104.23,104.23,50
QEZ15,2015-09-22 10:30,22,104.27,104.27,104.27,104.27,1
QEZ15,2015-09-23 02:00,23,104.25,104.25,104.25,104.25,7
QEZ15,2015-09-23 02:30,23,104.22,104.22,104.21,104.21,101
QEZ15,2015-09-23 03:00,23,104.19,104.19,104.19,104.19,51
QEZ15,2015-09-23 03:30,23,104.18,104.18,104.18,104.18,77
QEZ15,2015-09-23 06:00,23,104.19,104.19,104.19,104.19,27
QEZ15,2015-09-23 09:30,23,104.18,104.2,104.18,104.2,53
QEZ15,2015-09-23 10:00,23,104.17,104.17,104.17,104.17,1
QEZ15,2015-09-24 03:00,24,104.19,104.19,104.19,104.19,6
QEZ15,2015-09-24 06:30,24,104.23,104.23,104.23,104.23,1
QEZ15,2015-09-24 08:30,24,104.28,104.28,104.28,104.28,10
QEZ15,2015-09-25 02:00,25,104.23,104.23,104.19,104.19,52
QEZ15,2015-09-25 02:30,25,104.19,104.19,104.18,104.18,11
QEZ15,2015-09-25 03:00,25,104.16,104.16,104.16,104.16,25
QEZ15,2015-09-28 07:30,28,104.2,104.2,104.2,104.2,1
QEZ15,2015-09-28 10:00,28,104.21,104.21,104.21,104.21,50
QEZ15,2015-09-29 04:30,29,104.24,104.24,104.24,104.24,1
QEZ15,2015-09-29 06:00,29,104.19,104.19,104.19,104.19,1
QEZ15,2015-09-29 08:30,29,104.24,104.25,104.24,104.25,28
QEZ15,2015-09-29 09:00,29,104.23,104.23,104.23,104.23,3
QEZ15,2015-09-29 11:30,29,104.25,104.25,104.25,104.25,5
QEZ15,2015-09-30 03:30,30,104.2,104.2,104.2,104.2,90
QEZ15,2015-09-30 05:30,30,104.19,104.19,104.19,104.19,80
QEZ15,2015-09-30 08:30,30,104.22,104.22,104.22,104.22,48
QEZ15,2015-09-30 09:30,30,104.22,104.23,104.22,104.22,53
QEZ15,2015-09-30 10:30,30,104.25,104.25,104.23,104.24,17
QEZ15,2015-09-30 11:30,30,104.22,104.22,104.22,104.22,50
QEZ15,2015-10-01 02:30,1,104.19,104.21,104.19,104.21,12
QEZ15,2015-10-01 05:00,1,104.18,104.18,104.18,104.18,5
QEZ15,2015-10-01 06:30,1,104.2,104.2,104.2,104.2,4
QEZ15,2015-10-01 07:00,1,104.22,104.22,104.22,104.22,12
QEZ15,2015-10-01 08:00,1,104.22,104.22,104.22,104.22,8
QEZ15,2015-10-01 09:30,1,104.2,104.2,104.2,104.2,1
QEZ15,2015-10-02 03:00,2,104.22,104.22,104.22,104.22,5
QEZ15,2015-10-02 03:30,2,104.22,104.22,104.22,104.22,1
QEZ15,2015-10-02 05:00,2,104.2,104.2,104.2,104.2,1
QEZ15,2015-10-02 06:00,2,104.21,104.21,104.21,104.21,2
QEZ15,2015-10-02 07:30,2,104.21,104.33,104.21,104.33,14
QEZ15,2015-10-02 08:30,2,104.34,104.34,104.34,104.34,5
QEZ15,2015-10-02 10:30,2,104.3,104.3,104.29,104.29,6
QEZ15,2015-10-05 02:00,5,104.26,104.26,104.26,104.26,1
QEZ15,2015-10-05 03:30,5,104.26,104.26,104.26,104.26,40
QEZ15,2015-10-05 08:00,5,104.23,104.23,104.23,104.23,20
QEZ15,2015-10-05 09:00,5,104.2,104.2,104.19,104.19,13
QEZ15,2015-10-05 11:00,5,104.22,104.22,104.21,104.21,25
QEZ15,2015-10-05 11:30,5,104.21,104.21,104.21,104.21,27
QEZ15,2015-10-06 03:00,6,104.19,104.19,104.19,104.19,1
QEZ15,2015-10-06 04:00,6,104.19,104.19,104.19,104.19,17
QEZ15,2015-10-06 04:30,6,104.21,104.21,104.21,104.21,40
QEZ15,2015-10-06 07:00,6,104.19,104.19,104.19,104.19,38
QEZ15,2015-10-06 09:30,6,104.2,104.2,104.2,104.2,40
QEZ15,2015-10-07 06:00,7,104.14,104.14,104.13,104.13,104
QEZ15,2015-10-07 08:00,7,104.15,104.15,104.15,104.15,7
QEZ15,2015-10-07 09:00,7,104.16,104.16,104.13,104.13,7
QEZ15,2015-10-07 09:30,7,104.15,104.15,104.15,104.15,10
QEZ15,2015-10-08 05:30,8,104.18,104.18,104.18,104.18,7
QEZ15,2015-10-09 04:30,9,104.18,104.18,104.18,104.18,10
QEZ15,2015-10-09 09:00,9,104.18,104.18,104.18,104.18,40
QEZ15,2015-10-12 04:30,12,104.18,104.18,104.18,104.18,8
QEZ15,2015-10-12 05:00,12,104.2,104.2,104.2,104.2,48
QEZ15,2015-10-12 05:30,12,104.2,104.2,104.2,104.2,11
QEZ15,2015-10-12 06:30,12,104.21,104.21,104.2,104.2,79
QEZ15,2015-10-12 09:00,12,104.2,104.2,104.2,104.2,1
QEZ15,2015-10-12 10:30,12,104.2,104.2,104.2,104.2,4
QEZ15,2015-10-12 11:30,12,104.21,104.21,104.21,104.21,25
QEZ15,2015-10-13 02:00,13,104.23,104.23,104.23,104.23,8
QEZ15,2015-10-13 03:30,13,104.28,104.28,104.28,104.28,103
QEZ15,2015-10-13 07:00,13,104.26,104.26,104.26,104.26,36
QEZ15,2015-10-13 07:30,13,104.25,104.25,104.25,104.25,50
QEZ15,2015-10-13 11:30,13,104.23,104.23,104.23,104.23,22
QEZ15,2015-10-14 02:00,14,104.25,104.25,104.25,104.25,10
QEZ15,2015-10-14 02:30,14,104.25,104.26,104.25,104.26,68
QEZ15,2015-10-14 03:30,14,104.27,104.27,104.27,104.27,1
QEZ15,2015-10-14 05:30,14,104.29,104.29,104.29,104.29,2
QEZ15,2015-10-14 07:30,14,104.3,104.3,104.3,104.3,13
QEZ15,2015-10-14 09:00,14,104.3,104.3,104.3,104.3,8
QEZ15,2015-10-14 11:30,14,104.3,104.3,104.3,104.3,7
QEZ15,2015-10-15 02:30,15,104.35,104.35,104.35,104.35,20
QEZ15,2015-10-15 05:30,15,104.34,104.34,104.34,104.34,38
QEZ15,2015-10-15 09:30,15,104.32,104.32,104.32,104.32,1
QEZ15,2015-10-16 04:30,16,104.27,104.27,104.27,104.27,1
QEZ15,2015-10-16 09:00,16,104.29,104.29,104.29,104.29,4
QEZ15,2015-10-16 11:30,16,104.31,104.31,104.3,104.3,58
QEZ15,2015-10-19 02:00,19,104.27,104.27,104.27,104.27,42
QEZ15,2015-10-19 03:30,19,104.26,104.26,104.26,104.26,8
QEZ15,2015-10-19 04:00,19,104.27,104.28,104.27,104.28,80
QEZ15,2015-10-19 04:30,19,104.28,104.28,104.28,104.28,4
QEZ15,2015-10-19 08:30,19,104.3,104.3,104.3,104.3,3
QEZ15,2015-10-20 10:00,20,104.23,104.23,104.23,104.23,3
QEZ15,2015-10-21 08:00,21,104.28,104.28,104.28,104.28,1
QEZ15,2015-10-21 09:00,21,104.28,104.28,104.28,104.28,26
QEZ15,2015-10-21 10:00,21,104.28,104.28,104.28,104.28,1
QEZ15,2015-10-21 11:00,21,104.29,104.29,104.29,104.29,50
QEZ15,2015-10-22 05:30,22,104.27,104.27,104.27,104.27,1
QEZ15,2015-10-22 07:30,22,104.29,104.29,104.29,104.29,10
QEZ15,2015-10-22 08:00,22,104.29,104.32,104.29,104.32,41
QEZ15,2015-10-23 07:30,23,104.26,104.26,104.26,104.26,1
QEZ15,2015-10-23 09:30,23,104.23,104.23,104.23,104.23,9
QEZ15,2015-10-23 10:00,23,104.23,104.25,104.23,104.25,40
QEZ15,2015-10-23 10:30,23,104.25,104.25,104.25,104.25,22
QEZ15,2015-10-26 04:00,26,104.25,104.25,104.25,104.25,50
QEZ15,2015-10-26 07:30,26,104.27,104.27,104.27,104.27,12
QEZ15,2015-10-26 08:00,26,104.26,104.26,104.26,104.26,2
QEZ15,2015-10-27 03:00,27,104.29,104.3,104.29,104.3,5
QEZ15,2015-10-27 07:00,27,104.31,104.31,104.31,104.31,12
QEZ15,2015-10-27 08:00,27,104.29,104.29,104.29,104.29,1
QEZ15,2015-10-27 12:30,27,104.32,104.32,104.31,104.31,117
QEZ15,2015-10-28 06:00,28,104.31,104.31,104.31,104.31,1
QEZ15,2015-10-28 09:30,28,104.3,104.3,104.3,104.3,4
QEZ15,2015-10-28 11:00,28,104.28,104.28,104.28,104.28,4
QEZ15,2015-10-29 03:00,29,104.21,104.21,104.21,104.21,68
QEZ15,2015-10-29 04:30,29,104.21,104.21,104.21,104.21,1
QEZ15,2015-10-29 07:00,29,104.2,104.2,104.2,104.2,48
QEZ15,2015-10-29 10:00,29,104.13,104.13,104.12,104.12,15
QEZ15,2015-10-29 11:00,29,104.1,104.1,104.1,104.1,1
QEZ15,2015-10-30 03:30,30,104.12,104.12,104.12,104.12,43
QEZ15,2015-10-30 06:30,30,104.13,104.13,104.13,104.13,80
QEZ15,2015-10-30 08:00,30,104.12,104.12,104.12,104.12,40
QEZ15,2015-10-30 11:00,30,104.1,104.1,104.1,104.1,13
QEZ15,2015-11-02 02:00,2,104.12,104.12,104.12,104.12,14
QEZ15,2015-11-02 03:30,2,104.08,104.08,104.08,104.08,7
QEZ15,2015-11-02 04:30,2,104.08,104.08,104.08,104.08,32
QEZ15,2015-11-02 08:30,2,104.09,104.09,104.09,104.09,1
QEZ15,2015-11-02 09:00,2,104.1,104.1,104.1,104.1,20
QEZ15,2015-11-03 04:00,3,104.07,104.07,104.07,104.07,29
QEZ15,2015-11-03 09:30,3,104.04,104.04,104.04,104.04,8
QEZ15,2015-11-03 11:30,3,104,104,104,104,40
QEZ15,2015-11-04 02:30,4,104.02,104.02,104.02,104.02,10
QEZ15,2015-11-04 07:30,4,104.01,104.01,104.01,104.01,75
QEZ15,2015-11-04 09:00,4,104.02,104.02,104.02,104.02,10
QEZ15,2015-11-04 09:30,4,104.02,104.02,103.98,103.98,88
QEZ15,2015-11-05 03:00,5,103.96,103.96,103.96,103.96,25
QEZ15,2015-11-05 03:30,5,103.97,103.98,103.97,103.98,63
QEZ15,2015-11-05 04:30,5,103.96,103.96,103.96,103.96,25
QEZ15,2015-11-05 06:00,5,103.98,104.04,103.98,104.04,26
QEZ15,2015-11-05 07:30,5,104.03,104.03,104.03,104.03,50
QEZ15,2015-11-06 02:00,6,104.06,104.06,104.06,104.06,1
QEZ15,2015-11-06 04:00,6,104.06,104.06,104.06,104.06,1
QEZ15,2015-11-06 09:00,6,103.94,103.94,103.91,103.93,140
QEZ15,2015-11-06 09:30,6,103.94,103.94,103.92,103.92,2
QEZ15,2015-11-09 03:00,9,103.91,103.91,103.91,103.91,35
QEZ15,2015-11-09 04:00,9,103.9,103.9,103.9,103.9,40
QEZ15,2015-11-09 04:30,9,103.88,103.88,103.88,103.88,13
QEZ15,2015-11-09 06:30,9,103.92,103.92,103.92,103.92,1
QEZ15,2015-11-09 07:30,9,103.94,103.94,103.94,103.94,5
QEZ15,2015-11-09 08:00,9,103.91,103.91,103.91,103.91,40
QEZ15,2015-11-09 09:30,9,103.93,103.93,103.93,103.93,1
QEZ15,2015-11-10 02:00,10,103.94,103.94,103.94,103.94,5
QEZ15,2015-11-10 09:30,10,103.98,103.98,103.98,103.98,4
QEZ15,2015-11-10 10:00,10,103.98,103.98,103.98,103.98,1
QEZ15,2015-11-11 03:00,11,103.95,103.95,103.95,103.95,1
QEZ15,2015-11-11 05:30,11,103.98,103.98,103.98,103.98,1
QEZ15,2015-11-11 06:00,11,103.99,103.99,103.99,103.99,1
QEZ15,2015-11-11 09:30,11,103.98,103.98,103.97,103.97,8
QEZ15,2015-11-11 10:00,11,103.97,103.99,103.97,103.99,2
QEZ15,2015-11-12 08:30,12,103.97,103.97,103.97,103.97,2
QEZ15,2015-11-13 02:00,13,104.02,104.02,104.02,104.02,18
QEZ15,2015-11-16 08:00,16,104.1,104.1,104.1,104.1,40
QEZ15,2015-11-16 10:30,16,104.1,104.1,104.1,104.1,2
QEZ15,2015-11-17 03:30,17,104.07,104.07,104.07,104.07,40
QEZ15,2015-11-17 05:00,17,104.08,104.08,104.08,104.08,63
QEZ15,2015-11-17 11:00,17,104.08,104.08,104.06,104.06,2
QEZ15,2015-11-18 02:00,18,104.07,104.07,104.07,104.07,4
QEZ15,2015-11-18 03:00,18,104.09,104.09,104.09,104.09,8
QEZ15,2015-11-19 04:30,19,104.12,104.12,104.12,104.12,11
QEZ15,2015-11-20 03:30,20,104.12,104.14,104.12,104.14,130
QEZ15,2015-11-20 09:00,20,104.17,104.17,104.17,104.17,2
QEZ15,2015-11-20 10:00,20,104.18,104.18,104.18,104.18,15
QEZ15,2015-11-23 02:00,23,104.14,104.14,104.14,104.14,10
QEZ15,2015-11-23 02:30,23,104.14,104.14,104.14,104.14,10
QEZ15,2015-11-23 06:00,23,104.15,104.15,104.15,104.15,5
QEZ15,2015-11-23 07:00,23,104.13,104.13,104.13,104.13,10
QEZ15,2015-11-23 07:30,23,104.13,104.13,104.13,104.13,1
QEZ15,2015-11-23 09:30,23,104.14,104.14,104.14,104.14,1
QEZ15,2015-11-23 10:30,23,104.16,104.17,104.16,104.17,50
QEZ15,2015-11-23 11:00,23,104.18,104.18,104.18,104.18,45
QEZ15,2015-11-24 02:00,24,104.16,104.16,104.16,104.16,7
QEZ15,2015-11-24 05:00,24,104.2,104.2,104.2,104.2,15
QEZ15,2015-11-24 05:30,24,104.2,104.2,104.2,104.2,8
QEZ15,2015-11-24 06:00,24,104.21,104.21,104.21,104.21,5
QEZ15,2015-11-24 07:30,24,104.21,104.21,104.21,104.21,4
QEZ15,2015-11-25 02:00,25,104.19,104.19,104.19,104.19,2
QEZ15,2015-11-25 03:30,25,104.2,104.2,104.2,104.2,1
QEZ15,2015-11-25 04:30,25,104.19,104.19,104.19,104.19,10
QEZ15,2015-11-25 05:00,25,104.21,104.21,104.21,104.21,44
QEZ15,2015-11-25 05:30,25,104.21,104.21,104.21,104.21,5
QEZ15,2015-11-25 06:00,25,104.21,104.21,104.21,104.21,9
QEZ15,2015-11-25 06:30,25,104.21,104.21,104.21,104.21,17
QEZ15,2015-11-25 07:00,25,104.22,104.22,104.22,104.22,23
QEZ15,2015-11-25 07:30,25,104.19,104.19,104.19,104.19,19
QEZ15,2015-11-25 10:30,25,104.16,104.16,104.16,104.16,79
QEZ15,2015-11-26 02:00,26,104.19,104.21,104.19,104.21,220
QEZ15,2015-11-26 02:30,26,104.21,104.21,104.21,104.21,80
QEZ15,2015-11-26 03:00,26,104.21,104.21,104.21,104.21,54
QEZ15,2015-11-26 03:30,26,104.17,104.17,104.17,104.17,8
QEZ15,2015-11-26 06:00,26,104.21,104.21,104.21,104.21,5
QEZ15,2015-11-26 07:30,26,104.24,104.24,104.24,104.24,5
QEZ15,2015-11-30 02:00,30,104.22,104.22,104.22,104.22,8