QEZ14,2014-08-22 07:30,22,103.3,103.3,103.3,103.3,12
QEZ14,2014-08-22 09:00,22,103.28,103.28,103.28,103.28,6
QEZ14,2014-08-26 01:30,26,103.22,103.22,103.22,103.22,8
QEZ14,2014-08-26 02:00,26,103.22,103.3,103.22,103.29,66
QEZ14,2014-08-26 02:30,26,103.26,103.26,103.26,103.26,2
QEZ14,2014-08-26 03:00,26,103.27,103.27,103.27,103.27,30
QEZ14,2014-08-26 03:30,26,103.26,103.26,103.26,103.26,68
QEZ14,2014-08-26 04:30,26,103.27,103.27,103.26,103.26,643
QEZ14,2014-08-26 05:00,26,103.26,103.26,103.26,103.26,5
QEZ14,2014-08-26 05:30,26,103.26,103.27,103.26,103.27,112
QEZ14,2014-08-26 06:00,26,103.26,103.29,103.26,103.29,258
QEZ14,2014-08-26 07:00,26,103.27,103.27,103.27,103.27,29
QEZ14,2014-08-26 07:30,26,103.26,103.26,103.26,103.26,1768
QEZ14,2014-08-26 08:00,26,103.26,103.27,103.26,103.27,72
QEZ14,2014-08-26 08:30,26,103.28,103.29,103.28,103.29,64
QEZ14,2014-08-26 09:00,26,103.28,103.28,103.28,103.28,228
QEZ14,2014-08-26 09:30,26,103.27,103.27,103.27,103.27,322
QEZ14,2014-08-26 10:00,26,103.28,103.28,103.28,103.28,50
QEZ14,2014-08-26 10:30,26,103.28,103.29,103.28,103.29,71
QEZ14,2014-08-27 03:00,27,103.28,103.28,103.28,103.28,101
QEZ14,2014-08-27 03:30,27,103.29,103.29,103.29,103.29,50
QEZ14,2014-08-27 04:00,27,103.29,103.29,103.29,103.29,20
QEZ14,2014-08-27 05:00,27,103.29,103.29,103.29,103.29,61
QEZ14,2014-08-27 06:30,27,103.29,103.29,103.29,103.29,10
QEZ14,2014-08-27 07:00,27,103.3,103.31,103.3,103.31,59
QEZ14,2014-08-27 08:30,27,103.35,103.35,103.35,103.35,32
QEZ14,2014-08-27 09:00,27,103.34,103.34,103.34,103.34,2
QEZ14,2014-08-27 09:30,27,103.34,103.34,103.33,103.33,201
QEZ14,2014-08-27 10:30,27,103.33,103.33,103.33,103.33,7
QEZ14,2014-08-27 11:30,27,103.3,103.3,103.3,103.3,24
QEZ14,2014-08-28 02:30,28,103.29,103.29,103.29,103.29,1
QEZ14,2014-08-28 05:00,28,103.31,103.31,103.31,103.31,47
QEZ14,2014-08-28 10:00,28,103.3,103.3,103.3,103.3,12
QEZ14,2014-08-28 11:30,28,103.32,103.32,103.32,103.32,2
QEZ14,2014-08-29 03:30,29,103.3,103.3,103.3,103.3,44
QEZ14,2014-08-29 04:00,29,103.3,103.3,103.3,103.3,210
QEZ14,2014-08-29 04:30,29,103.3,103.3,103.3,103.3,30
QEZ14,2014-08-29 05:00,29,103.3,103.3,103.3,103.3,40
QEZ14,2014-08-29 05:30,29,103.3,103.3,103.3,103.3,21
QEZ14,2014-08-29 06:00,29,103.3,103.3,103.3,103.3,275
QEZ14,2014-08-29 07:30,29,103.31,103.31,103.31,103.31,25
QEZ14,2014-08-29 08:00,29,103.32,103.33,103.31,103.31,60
QEZ14,2014-08-29 09:30,29,103.33,103.35,103.33,103.34,54
QEZ14,2014-08-29 10:00,29,103.35,103.37,103.34,103.35,87
QEZ14,2014-08-29 11:30,29,103.35,103.35,103.35,103.35,1
QEZ14,2014-09-01 02:00,1,103.34,103.34,103.34,103.34,4
QEZ14,2014-09-01 03:00,1,103.33,103.33,103.33,103.33,26
QEZ14,2014-09-01 03:30,1,103.35,103.35,103.35,103.35,10
QEZ14,2014-09-01 04:30,1,103.33,103.33,103.32,103.32,77
QEZ14,2014-09-01 05:00,1,103.33,103.33,103.33,103.33,1
QEZ14,2014-09-01 05:30,1,103.31,103.31,103.31,103.31,25
QEZ14,2014-09-01 06:00,1,103.32,103.32,103.32,103.32,48
QEZ14,2014-09-01 08:00,1,103.34,103.34,103.34,103.34,2
QEZ14,2014-09-01 10:00,1,103.34,103.35,103.34,103.35,56
QEZ14,2014-09-02 02:00,2,103.31,103.31,103.3,103.3,81
QEZ14,2014-09-02 03:30,2,103.3,103.3,103.3,103.3,1
QEZ14,2014-09-02 04:00,2,103.3,103.3,103.3,103.3,36
QEZ14,2014-09-02 05:30,2,103.3,103.3,103.3,103.3,1
QEZ14,2014-09-02 07:00,2,103.31,103.31,103.31,103.31,25
QEZ14,2014-09-02 09:00,2,103.29,103.29,103.29,103.29,1
QEZ14,2014-09-02 09:30,2,103.32,103.32,103.32,103.32,18
QEZ14,2014-09-02 10:00,2,103.32,103.32,103.32,103.32,2
QEZ14,2014-09-03 02:30,3,103.31,103.31,103.31,103.31,1
QEZ14,2014-09-03 03:00,3,103.27,103.28,103.25,103.27,89
QEZ14,2014-09-03 03:30,3,103.24,103.31,103.24,103.31,122
QEZ14,2014-09-03 07:30,3,103.3,103.3,103.3,103.3,35
QEZ14,2014-09-03 08:00,3,103.3,103.32,103.3,103.31,245
QEZ14,2014-09-03 09:00,3,103.3,103.3,103.3,103.3,40
QEZ14,2014-09-03 09:30,3,103.3,103.3,103.3,103.3,31
QEZ14,2014-09-03 10:00,3,103.29,103.31,103.29,103.31,126
QEZ14,2014-09-04 04:00,4,103.3,103.3,103.3,103.3,10
QEZ14,2014-09-04 07:00,4,103.39,103.39,103.39,103.39,1
QEZ14,2014-09-04 10:00,4,103.28,103.31,103.28,103.31,14
QEZ14,2014-09-05 03:00,5,103.34,103.35,103.34,103.35,14
QEZ14,2014-09-05 04:00,5,103.34,103.34,103.34,103.34,125
QEZ14,2014-09-05 06:00,5,103.33,103.33,103.33,103.33,47
QEZ14,2014-09-05 06:30,5,103.35,103.35,103.35,103.35,120
QEZ14,2014-09-05 07:30,5,103.41,103.43,103.41,103.41,76
QEZ14,2014-09-05 10:00,5,103.4,103.41,103.4,103.41,34
QEZ14,2014-09-05 10:30,5,103.4,103.41,103.4,103.41,6
QEZ14,2014-09-05 11:30,5,103.41,103.41,103.41,103.41,1
QEZ14,2014-09-08 02:00,8,103.46,103.49,103.46,103.48,126
QEZ14,2014-09-08 02:30,8,103.45,103.45,103.45,103.45,2
QEZ14,2014-09-08 03:00,8,103.5,103.5,103.5,103.5,10
QEZ14,2014-09-08 03:30,8,103.51,103.53,103.51,103.53,14
QEZ14,2014-09-08 04:00,8,103.55,103.55,103.55,103.55,51
QEZ14,2014-09-08 04:30,8,103.53,103.53,103.53,103.53,1
QEZ14,2014-09-08 05:00,8,103.55,103.55,103.55,103.55,220
QEZ14,2014-09-08 05:30,8,103.53,103.53,103.53,103.53,3
QEZ14,2014-09-08 06:30,8,103.53,103.53,103.53,103.53,1
QEZ14,2014-09-08 07:30,8,103.53,103.53,103.53,103.53,35
QEZ14,2014-09-08 08:00,8,103.53,103.53,103.53,103.53,20
QEZ14,2014-09-08 08:30,8,103.51,103.51,103.51,103.51,20
QEZ14,2014-09-08 09:00,8,103.52,103.52,103.51,103.51,47
QEZ14,2014-09-09 02:00,9,103.49,103.49,103.48,103.48,61
QEZ14,2014-09-09 02:30,9,103.48,103.48,103.46,103.46,37
QEZ14,2014-09-09 05:00,9,103.45,103.45,103.45,103.45,10
QEZ14,2014-09-09 05:30,9,103.42,103.42,103.42,103.42,1
QEZ14,2014-09-09 06:00,9,103.41,103.41,103.4,103.4,617
QEZ14,2014-09-09 07:30,9,103.4,103.4,103.4,103.4,10
QEZ14,2014-09-09 08:00,9,103.42,103.42,103.42,103.42,46
QEZ14,2014-09-09 08:30,9,103.41,103.43,103.41,103.43,27
QEZ14,2014-09-09 09:00,9,103.44,103.44,103.43,103.43,35
QEZ14,2014-09-09 09:30,9,103.45,103.45,103.45,103.45,51
QEZ14,2014-09-09 10:00,9,103.44,103.44,103.43,103.43,45
QEZ14,2014-09-09 10:30,9,103.45,103.45,103.45,103.45,35
QEZ14,2014-09-10 02:00,10,103.45,103.46,103.45,103.46,8
QEZ14,2014-09-10 03:30,10,103.43,103.46,103.43,103.46,73
QEZ14,2014-09-10 04:00,10,103.46,103.46,103.46,103.46,38
QEZ14,2014-09-10 05:30,10,103.45,103.45,103.44,103.44,63
QEZ14,2014-09-10 08:30,10,103.43,103.44,103.43,103.44,30
QEZ14,2014-09-10 09:30,10,103.46,103.46,103.44,103.44,795
QEZ14,2014-09-10 10:00,10,103.45,103.45,103.44,103.44,13
QEZ14,2014-09-10 10:30,10,103.43,103.43,103.42,103.42,100
QEZ14,2014-09-10 11:00,10,103.41,103.41,103.41,103.41,80
QEZ14,2014-09-11 02:00,11,103.43,103.44,103.43,103.43,72
QEZ14,2014-09-11 02:30,11,103.45,103.45,103.45,103.45,1
QEZ14,2014-09-11 03:00,11,103.44,103.44,103.44,103.44,21
QEZ14,2014-09-11 05:00,11,103.41,103.41,103.4,103.4,38
QEZ14,2014-09-11 05:30,11,103.42,103.42,103.42,103.42,20
QEZ14,2014-09-11 06:30,11,103.41,103.41,103.41,103.41,25
QEZ14,2014-09-11 10:00,11,103.43,103.44,103.43,103.44,177
QEZ14,2014-09-11 10:30,11,103.43,103.43,103.43,103.43,50
QEZ14,2014-09-12 02:00,12,103.38,103.38,103.38,103.38,32
QEZ14,2014-09-12 02:30,12,103.37,103.37,103.37,103.37,3
QEZ14,2014-09-12 06:30,12,103.4,103.4,103.39,103.39,35
QEZ14,2014-09-12 08:00,12,103.35,103.37,103.35,103.36,69
QEZ14,2014-09-12 08:30,12,103.35,103.36,103.35,103.36,53
QEZ14,2014-09-12 09:00,12,103.37,103.37,103.37,103.37,25
QEZ14,2014-09-12 09:30,12,103.36,103.38,103.36,103.36,191
QEZ14,2014-09-15 03:30,15,103.35,103.35,103.35,103.35,2
QEZ14,2014-09-15 04:00,15,103.38,103.38,103.38,103.38,2
QEZ14,2014-09-15 04:30,15,103.38,103.4,103.38,103.4,42
QEZ14,2014-09-15 08:00,15,103.4,103.4,103.4,103.4,1
QEZ14,2014-09-15 08:30,15,103.4,103.4,103.4,103.4,2
QEZ14,2014-09-15 15:30,15,103.4,103.4,103.4,103.4,2
QEZ14,2014-09-16 02:00,16,103.39,103.39,103.39,103.39,10
QEZ14,2014-09-16 07:00,16,103.4,103.4,103.4,103.4,2
QEZ14,2014-09-16 08:00,16,103.4,103.4,103.4,103.4,14
QEZ14,2014-09-17 02:00,17,103.39,103.39,103.39,103.39,9
QEZ14,2014-09-17 07:30,17,103.33,103.35,103.33,103.35,3
QEZ14,2014-09-17 08:00,17,103.34,103.34,103.34,103.34,1
QEZ14,2014-09-17 09:00,17,103.33,103.33,103.33,103.33,1
QEZ14,2014-09-17 09:30,17,103.36,103.36,103.36,103.36,3
QEZ14,2014-09-17 11:00,17,103.33,103.33,103.31,103.31,219
QEZ14,2014-09-18 02:00,18,103.3,103.3,103.3,103.3,14
QEZ14,2014-09-18 02:30,18,103.3,103.3,103.3,103.3,1
QEZ14,2014-09-18 04:00,18,103.29,103.29,103.29,103.29,230
QEZ14,2014-09-18 06:30,18,103.28,103.28,103.28,103.28,49
QEZ14,2014-09-18 08:00,18,103.28,103.28,103.28,103.28,14
QEZ14,2014-09-18 08:30,18,103.26,103.28,103.26,103.28,30
QEZ14,2014-09-18 09:00,18,103.28,103.28,103.28,103.28,11
QEZ14,2014-09-18 10:30,18,103.28,103.3,103.28,103.3,7
QEZ14,2014-09-19 02:00,19,103.21,103.23,103.21,103.23,23
QEZ14,2014-09-19 02:30,19,103.22,103.22,103.21,103.21,3
QEZ14,2014-09-19 03:00,19,103.2,103.2,103.2,103.2,49
QEZ14,2014-09-19 03:30,19,103.23,103.23,103.23,103.23,23
QEZ14,2014-09-19 04:00,19,103.22,103.23,103.22,103.23,4
QEZ14,2014-09-19 04:30,19,103.23,103.23,103.23,103.23,17
QEZ14,2014-09-19 05:00,19,103.23,103.23,103.23,103.23,3
QEZ14,2014-09-19 06:00,19,103.25,103.26,103.25,103.26,107
QEZ14,2014-09-19 06:30,19,103.26,103.26,103.25,103.26,125
QEZ14,2014-09-19 07:30,19,103.28,103.28,103.28,103.28,10
QEZ14,2014-09-19 08:00,19,103.29,103.29,103.29,103.29,25
QEZ14,2014-09-19 09:00,19,103.26,103.26,103.25,103.25,20
QEZ14,2014-09-19 09:30,19,103.25,103.25,103.25,103.25,12
QEZ14,2014-09-19 10:00,19,103.27,103.27,103.27,103.27,1
QEZ14,2014-09-19 10:30,19,103.28,103.28,103.28,103.28,2
QEZ14,2014-09-22 02:00,22,103.28,103.28,103.28,103.28,73
QEZ14,2014-09-22 03:00,22,103.28,103.28,103.28,103.28,16
QEZ14,2014-09-22 03:30,22,103.26,103.26,103.26,103.26,1
QEZ14,2014-09-22 08:00,22,103.28,103.28,103.28,103.28,5
QEZ14,2014-09-23 02:30,23,103.32,103.34,103.32,103.34,158
QEZ14,2014-09-23 05:00,23,103.35,103.35,103.35,103.35,5
QEZ14,2014-09-23 06:00,23,103.33,103.33,103.33,103.33,16
QEZ14,2014-09-23 07:30,23,103.32,103.32,103.32,103.32,5
QEZ14,2014-09-24 02:00,24,103.33,103.33,103.33,103.33,5
QEZ14,2014-09-24 03:00,24,103.33,103.33,103.33,103.33,6
QEZ14,2014-09-24 06:00,24,103.32,103.32,103.31,103.31,11
QEZ14,2014-09-24 10:00,24,103.34,103.34,103.33,103.34,15
QEZ14,2014-09-24 10:30,24,103.34,103.34,103.33,103.33,12
QEZ14,2014-09-25 02:00,25,103.35,103.35,103.33,103.33,122
QEZ14,2014-09-26 02:00,26,103.4,103.41,103.4,103.41,2
QEZ14,2014-09-26 08:00,26,103.37,103.37,103.37,103.37,5
QEZ14,2014-09-26 10:00,26,103.38,103.38,103.38,103.38,2
QEZ14,2014-09-29 02:00,29,103.38,103.38,103.38,103.38,60
QEZ14,2014-09-29 03:00,29,103.37,103.37,103.37,103.37,84
QEZ14,2014-09-29 03:30,29,103.37,103.37,103.37,103.37,65
QEZ14,2014-09-29 05:30,29,103.4,103.4,103.4,103.4,1
QEZ14,2014-09-29 06:00,29,103.4,103.4,103.4,103.4,10
QEZ14,2014-09-29 09:00,29,103.41,103.41,103.41,103.41,60
QEZ14,2014-09-29 10:30,29,103.37,103.37,103.37,103.37,16
QEZ14,2014-09-30 03:30,30,103.37,103.37,103.37,103.37,2
QEZ14,2014-09-30 06:30,30,103.38,103.38,103.38,103.38,6
QEZ14,2014-09-30 09:30,30,103.39,103.39,103.39,103.39,10
QEZ14,2014-09-30 10:00,30,103.39,103.4,103.39,103.4,134
QEZ14,2014-09-30 11:00,30,103.39,103.39,103.38,103.38,13
QEZ14,2014-10-01 02:00,1,103.41,103.41,103.41,103.41,1
QEZ14,2014-10-01 03:30,1,103.41,103.41,103.41,103.41,49
QEZ14,2014-10-01 04:00,1,103.44,103.44,103.44,103.44,1
QEZ14,2014-10-01 04:30,1,103.42,103.42,103.41,103.41,7
QEZ14,2014-10-01 05:00,1,103.43,103.43,103.43,103.43,5
QEZ14,2014-10-01 08:00,1,103.45,103.45,103.45,103.45,20
QEZ14,2014-10-01 09:00,1,103.46,103.48,103.46,103.47,159
QEZ14,2014-10-01 09:30,1,103.45,103.45,103.45,103.45,239
QEZ14,2014-10-02 02:00,2,103.51,103.51,103.5,103.5,367
QEZ14,2014-10-02 03:30,2,103.54,103.54,103.54,103.54,66
QEZ14,2014-10-02 06:00,2,103.52,103.52,103.52,103.52,27
QEZ14,2014-10-02 06:30,2,103.5,103.5,103.5,103.5,38
QEZ14,2014-10-02 07:00,2,103.5,103.5,103.5,103.5,9
QEZ14,2014-10-02 07:30,2,103.48,103.48,103.48,103.48,60
QEZ14,2014-10-02 08:30,2,103.52,103.53,103.52,103.53,204
QEZ14,2014-10-02 09:00,2,103.53,103.53,103.5,103.5,54
QEZ14,2014-10-02 09:30,2,103.51,103.51,103.51,103.51,16
QEZ14,2014-10-02 10:00,2,103.51,103.51,103.51,103.51,12
QEZ14,2014-10-03 02:30,3,103.54,103.54,103.54,103.54,1
QEZ14,2014-10-03 03:30,3,103.55,103.55,103.55,103.55,110
QEZ14,2014-10-03 04:00,3,103.55,103.55,103.54,103.54,84
QEZ14,2014-10-03 06:00,3,103.53,103.53,103.53,103.53,24
QEZ14,2014-10-03 07:00,3,103.48,103.49,103.48,103.49,88
QEZ14,2014-10-03 09:30,3,103.46,103.46,103.46,103.46,10
QEZ14,2014-10-03 10:00,3,103.47,103.47,103.47,103.47,12
QEZ14,2014-10-06 02:00,6,103.43,103.55,103.43,103.55,6
QEZ14,2014-10-06 02:30,6,103.5,103.55,103.5,103.55,3
QEZ14,2014-10-06 04:00,6,103.48,103.48,103.48,103.48,1
QEZ14,2014-10-06 05:30,6,103.5,103.5,103.5,103.5,1
QEZ14,2014-10-06 06:00,6,103.52,103.52,103.52,103.52,1
QEZ14,2014-10-06 06:30,6,103.52,103.52,103.52,103.52,10
QEZ14,2014-10-06 07:00,6,103.52,103.53,103.5,103.5,12
QEZ14,2014-10-06 08:00,6,103.52,103.52,103.52,103.52,33
QEZ14,2014-10-06 08:30,6,103.47,103.47,103.47,103.47,1
QEZ14,2014-10-06 09:00,6,103.49,103.49,103.49,103.49,10
QEZ14,2014-10-08 02:00,8,103.59,103.59,103.59,103.59,72
QEZ14,2014-10-08 02:30,8,103.61,103.61,103.61,103.61,1
QEZ14,2014-10-08 04:30,8,103.6,103.6,103.6,103.6,2
QEZ14,2014-10-08 05:00,8,103.61,103.61,103.61,103.61,78
QEZ14,2014-10-08 10:00,8,103.61,103.61,103.61,103.61,70
QEZ14,2014-10-08 10:30,8,103.61,103.61,103.61,103.61,60
QEZ14,2014-10-09 02:00,9,103.72,103.72,103.7,103.7,140
QEZ14,2014-10-09 03:00,9,103.68,103.68,103.68,103.68,50
QEZ14,2014-10-09 04:00,9,103.67,103.67,103.65,103.65,31
QEZ14,2014-10-09 05:00,9,103.67,103.67,103.67,103.67,10
QEZ14,2014-10-09 08:30,9,103.62,103.62,103.62,103.62,61
QEZ14,2014-10-09 09:00,9,103.62,103.62,103.62,103.62,132
QEZ14,2014-10-09 10:00,9,103.6,103.6,103.58,103.58,20
QEZ14,2014-10-09 10:30,9,103.6,103.6,103.6,103.6,45
QEZ14,2014-10-10 04:00,10,103.65,103.65,103.65,103.65,45
QEZ14,2014-10-10 04:30,10,103.67,103.67,103.67,103.67,46
QEZ14,2014-10-10 05:00,10,103.68,103.68,103.68,103.68,11
QEZ14,2014-10-10 06:30,10,103.67,103.67,103.67,103.67,14
QEZ14,2014-10-10 07:30,10,103.62,103.62,103.62,103.62,5
QEZ14,2014-10-10 08:30,10,103.64,103.66,103.62,103.66,47
QEZ14,2014-10-10 11:00,10,103.66,103.66,103.64,103.64,5
QEZ14,2014-10-13 02:00,13,103.64,103.71,103.64,103.71,7
QEZ14,2014-10-13 10:00,13,103.77,103.77,103.77,103.77,1
QEZ14,2014-10-13 10:30,13,103.76,103.76,103.76,103.76,10
QEZ14,2014-10-14 02:00,14,103.76,103.76,103.75,103.75,8
QEZ14,2014-10-14 03:30,14,103.84,103.92,103.84,103.92,46
QEZ14,2014-10-14 04:00,14,103.93,103.93,103.93,103.93,45
QEZ14,2014-10-14 05:00,14,103.91,103.91,103.9,103.9,157
QEZ14,2014-10-14 05:30,14,103.91,103.91,103.9,103.9,146
QEZ14,2014-10-14 06:00,14,103.9,103.9,103.9,103.9,3
QEZ14,2014-10-14 06:30,14,103.93,103.93,103.93,103.93,10
QEZ14,2014-10-14 07:00,14,103.91,103.92,103.91,103.92,11
QEZ14,2014-10-14 10:00,14,103.85,103.85,103.85,103.85,45
QEZ14,2014-10-14 10:30,14,103.84,103.84,103.84,103.84,60
QEZ14,2014-10-14 11:30,14,103.85,103.85,103.81,103.81,2
QEZ14,2014-10-15 02:00,15,103.83,103.83,103.83,103.83,6
QEZ14,2014-10-15 03:00,15,103.86,103.86,103.83,103.83,56
QEZ14,2014-10-15 03:30,15,103.82,103.82,103.82,103.82,45
QEZ14,2014-10-15 06:30,15,103.88,103.88,103.88,103.88,2
QEZ14,2014-10-15 07:30,15,103.93,103.99,103.93,103.99,30
QEZ14,2014-10-15 08:00,15,103.98,103.99,103.95,103.95,11
QEZ14,2014-10-15 08:30,15,104.01,104.03,104.01,104.02,108
QEZ14,2014-10-15 09:00,15,104.02,104.02,104.02,104.02,1
QEZ14,2014-10-15 10:30,15,103.98,103.98,103.98,103.98,5
QEZ14,2014-10-16 02:30,16,103.93,103.93,103.93,103.93,45
QEZ14,2014-10-16 03:00,16,103.99,103.99,103.99,103.99,1
QEZ14,2014-10-16 04:00,16,103.94,103.95,103.93,103.95,156
QEZ14,2014-10-16 04:30,16,103.95,103.99,103.95,103.98,53
QEZ14,2014-10-16 06:00,16,103.94,103.94,103.94,103.94,45
QEZ14,2014-10-16 06:30,16,103.94,103.94,103.93,103.93,64
QEZ14,2014-10-16 07:00,16,103.89,103.89,103.89,103.89,155
QEZ14,2014-10-16 09:00,16,103.79,103.79,103.79,103.79,10
QEZ14,2014-10-16 10:00,16,103.79,103.82,103.79,103.82,58
QEZ14,2014-10-16 10:30,16,103.79,103.79,103.79,103.79,9
QEZ14,2014-10-17 02:00,17,103.81,103.81,103.78,103.78,81
QEZ14,2014-10-17 02:30,17,103.8,103.8,103.75,103.75,258
QEZ14,2014-10-17 03:00,17,103.74,103.74,103.71,103.71,23
QEZ14,2014-10-17 07:30,17,103.75,103.75,103.75,103.75,55
QEZ14,2014-10-17 08:00,17,103.74,103.74,103.71,103.71,2
QEZ14,2014-10-17 08:30,17,103.72,103.72,103.71,103.71,2
QEZ14,2014-10-17 09:00,17,103.73,103.73,103.73,103.73,6
QEZ14,2014-10-17 10:00,17,103.72,103.72,103.72,103.72,5
QEZ14,2014-10-20 02:00,20,103.76,103.76,103.68,103.68,22
QEZ14,2014-10-20 04:00,20,103.71,103.71,103.71,103.71,45
QEZ14,2014-10-20 04:30,20,103.7,103.7,103.7,103.7,45
QEZ14,2014-10-20 06:30,20,103.69,103.71,103.69,103.71,30
QEZ14,2014-10-20 08:00,20,103.73,103.77,103.73,103.77,50
QEZ14,2014-10-20 10:30,20,103.74,103.74,103.74,103.74,45
QEZ14,2014-10-20 11:30,20,103.73,103.73,103.73,103.73,100
QEZ14,2014-10-21 04:30,21,103.69,103.72,103.69,103.72,87
QEZ14,2014-10-21 05:00,21,103.69,103.69,103.69,103.69,55
QEZ14,2014-10-21 06:00,21,103.72,103.72,103.72,103.72,110
QEZ14,2014-10-21 07:00,21,103.73,103.73,103.73,103.73,45
QEZ14,2014-10-21 07:30,21,103.72,103.72,103.69,103.69,49
QEZ14,2014-10-21 10:00,21,103.72,103.72,103.71,103.71,67
QEZ14,2014-10-22 03:00,22,103.73,103.74,103.73,103.74,58
QEZ14,2014-10-22 03:30,22,103.81,103.81,103.81,103.81,3
QEZ14,2014-10-22 05:30,22,103.76,103.76,103.76,103.76,50
QEZ14,2014-10-22 07:00,22,103.73,103.73,103.73,103.73,45
QEZ14,2014-10-22 07:30,22,103.71,103.74,103.69,103.69,117
QEZ14,2014-10-22 08:30,22,103.72,103.72,103.72,103.72,50
QEZ14,2014-10-22 09:30,22,103.72,103.76,103.71,103.76,12
QEZ14,2014-10-22 10:00,22,103.77,103.77,103.75,103.75,13
QEZ14,2014-10-23 02:30,23,103.78,103.78,103.78,103.78,55
QEZ14,2014-10-23 04:00,23,103.73,103.73,103.73,103.73,45
QEZ14,2014-10-23 10:00,23,103.72,103.72,103.72,103.72,115
QEZ14,2014-10-24 02:30,24,103.76,103.76,103.76,103.76,5
QEZ14,2014-10-24 06:00,24,103.76,103.76,103.76,103.76,37
QEZ14,2014-10-24 07:00,24,103.74,103.74,103.74,103.74,1
QEZ14,2014-10-27 03:00,27,103.73,103.73,103.72,103.73,284
QEZ14,2014-10-27 04:00,27,103.74,103.74,103.74,103.74,10
QEZ14,2014-10-27 05:00,27,103.73,103.74,103.73,103.74,50
QEZ14,2014-10-27 09:00,27,103.77,103.77,103.77,103.77,45
QEZ14,2014-10-27 10:00,27,103.77,103.77,103.77,103.77,1
QEZ14,2014-10-27 10:30,27,103.77,103.78,103.77,103.78,51
QEZ14,2014-10-27 11:00,27,103.77,103.77,103.76,103.76,12
QEZ14,2014-10-28 03:00,28,103.76,103.79,103.76,103.79,48
QEZ14,2014-10-28 04:00,28,103.78,103.79,103.78,103.79,53
QEZ14,2014-10-28 04:30,28,103.78,103.78,103.78,103.78,8
QEZ14,2014-10-28 05:30,28,103.76,103.76,103.76,103.76,42
QEZ14,2014-10-28 06:30,28,103.76,103.76,103.76,103.76,50
QEZ14,2014-10-28 07:00,28,103.75,103.75,103.75,103.75,27
QEZ14,2014-10-28 09:00,28,103.74,103.74,103.74,103.74,5
QEZ14,2014-10-28 10:00,28,103.79,103.79,103.79,103.79,1
QEZ14,2014-10-29 03:00,29,103.81,103.81,103.81,103.81,8
QEZ14,2014-10-29 03:30,29,103.81,103.82,103.81,103.82,90
QEZ14,2014-10-29 06:30,29,103.82,103.82,103.82,103.82,45
QEZ14,2014-10-29 08:30,29,103.82,103.82,103.81,103.81,4
QEZ14,2014-10-29 10:30,29,103.79,103.79,103.79,103.79,11
QEZ14,2014-10-29 11:00,29,103.81,103.81,103.81,103.81,12
QEZ14,2014-10-30 03:00,30,103.77,103.78,103.76,103.76,70
QEZ14,2014-10-30 03:30,30,103.8,103.8,103.8,103.8,5
QEZ14,2014-10-30 04:00,30,103.8,103.82,103.8,103.82,259
QEZ14,2014-10-30 04:30,30,103.82,103.82,103.82,103.82,10
QEZ14,2014-10-30 05:30,30,103.81,103.82,103.81,103.82,61
QEZ14,2014-10-30 06:00,30,103.83,103.84,103.83,103.84,98
QEZ14,2014-10-30 07:30,30,103.83,103.83,103.83,103.83,2
QEZ14,2014-10-30 11:00,30,103.8,103.8,103.8,103.8,12
QEZ14,2014-10-31 05:00,31,103.82,103.82,103.82,103.82,5
QEZ14,2014-10-31 06:00,31,103.8,103.8,103.8,103.8,23
QEZ14,2014-10-31 08:30,31,103.79,103.79,103.79,103.79,13
QEZ14,2014-10-31 10:30,31,103.77,103.77,103.76,103.76,136
QEZ14,2014-10-31 11:00,31,103.76,103.76,103.76,103.76,34
QEZ14,2014-11-03 02:00,3,103.8,103.8,103.8,103.8,3
QEZ14,2014-11-03 03:00,3,103.79,103.79,103.79,103.79,7
QEZ14,2014-11-03 03:30,3,103.75,103.75,103.75,103.75,45
QEZ14,2014-11-03 09:00,3,103.71,103.71,103.71,103.71,3
QEZ14,2014-11-03 09:30,3,103.73,103.73,103.7,103.7,20
QEZ14,2014-11-03 10:00,3,103.69,103.69,103.69,103.69,2
QEZ14,2014-11-04 03:00,4,103.73,103.73,103.73,103.73,46
QEZ14,2014-11-04 04:00,4,103.74,103.74,103.74,103.74,4
QEZ14,2014-11-04 10:00,4,103.77,103.77,103.77,103.77,12
QEZ14,2014-11-05 02:00,5,103.73,103.73,103.73,103.73,10
QEZ14,2014-11-05 02:30,5,103.74,103.74,103.74,103.74,190
QEZ14,2014-11-05 05:00,5,103.75,103.75,103.75,103.75,45
QEZ14,2014-11-05 10:00,5,103.72,103.72,103.72,103.72,7
QEZ14,2014-11-06 02:30,6,103.75,103.75,103.75,103.75,12
QEZ14,2014-11-06 03:00,6,103.73,103.73,103.73,103.73,4
QEZ14,2014-11-06 08:00,6,103.72,103.72,103.72,103.72,45
QEZ14,2014-11-06 09:00,6,103.76,103.76,103.76,103.76,45
QEZ14,2014-11-06 09:30,6,103.75,103.75,103.75,103.75,8
QEZ14,2014-11-07 02:00,7,103.75,103.75,103.75,103.75,70
QEZ14,2014-11-07 04:30,7,103.73,103.73,103.73,103.73,11
QEZ14,2014-11-07 05:30,7,103.75,103.75,103.75,103.75,4
QEZ14,2014-11-07 08:00,7,103.77,103.77,103.77,103.77,2
QEZ14,2014-11-07 09:00,7,103.78,103.78,103.78,103.78,1
QEZ14,2014-11-07 09:30,7,103.78,103.78,103.78,103.78,1
QEZ14,2014-11-07 10:30,7,103.78,103.8,103.78,103.8,102
QEZ14,2014-11-10 02:00,10,103.83,103.83,103.81,103.81,6
QEZ14,2014-11-10 04:00,10,103.84,103.84,103.84,103.84,10
QEZ14,2014-11-10 04:30,10,103.85,103.85,103.85,103.85,45
QEZ14,2014-11-10 05:00,10,103.84,103.84,103.84,103.84,10
QEZ14,2014-11-10 05:30,10,103.83,103.83,103.83,103.83,10
QEZ14,2014-11-10 08:00,10,103.82,103.82,103.82,103.82,67
QEZ14,2014-11-10 09:30,10,103.83,103.83,103.83,103.83,3
QEZ14,2014-11-10 10:00,10,103.81,103.81,103.81,103.81,12
QEZ14,2014-11-10 10:30,10,103.8,103.8,103.8,103.8,49
QEZ14,2014-11-11 03:00,11,103.78,103.78,103.78,103.78,53
QEZ14,2014-11-11 04:30,11,103.77,103.77,103.77,103.77,8
QEZ14,2014-11-11 09:30,11,103.79,103.79,103.79,103.79,11
QEZ14,2014-11-11 10:00,11,103.78,103.78,103.78,103.78,12
QEZ14,2014-11-11 10:30,11,103.79,103.79,103.79,103.79,50
QEZ14,2014-11-12 02:00,12,103.78,103.78,103.78,103.78,31
QEZ14,2014-11-12 02:30,12,103.78,103.78,103.78,103.78,168
QEZ14,2014-11-12 04:00,12,103.74,103.74,103.74,103.74,20
QEZ14,2014-11-12 04:30,12,103.8,103.86,103.8,103.86,51
QEZ14,2014-11-12 05:00,12,103.86,103.87,103.86,103.87,35
QEZ14,2014-11-12 05:30,12,103.87,103.87,103.86,103.86,66
QEZ14,2014-11-12 06:00,12,103.86,103.86,103.86,103.86,10
QEZ14,2014-11-12 07:00,12,103.89,103.89,103.89,103.89,55
QEZ14,2014-11-12 07:30,12,103.88,103.88,103.88,103.88,2
QEZ14,2014-11-12 08:00,12,103.86,103.86,103.86,103.86,3
QEZ14,2014-11-12 11:00,12,103.87,103.87,103.87,103.87,4
QEZ14,2014-11-12 11:30,12,103.86,103.86,103.86,103.86,46
QEZ14,2014-11-13 02:00,13,103.86,103.86,103.84,103.84,5
QEZ14,2014-11-13 04:30,13,103.85,103.85,103.84,103.84,51
QEZ14,2014-11-13 05:00,13,103.85,103.85,103.85,103.85,50
QEZ14,2014-11-13 07:00,13,103.87,103.87,103.87,103.87,50
QEZ14,2014-11-13 07:30,13,103.88,103.88,103.88,103.88,64
QEZ14,2014-11-13 08:30,13,103.86,103.86,103.86,103.86,1
QEZ14,2014-11-13 09:30,13,103.86,103.86,103.86,103.86,60
QEZ14,2014-11-13 10:00,13,103.86,103.86,103.85,103.85,117
QEZ14,2014-11-14 02:00,14,103.9,103.9,103.9,103.9,9
QEZ14,2014-11-14 06:30,14,103.89,103.89,103.89,103.89,3
QEZ14,2014-11-14 07:30,14,103.89,103.89,103.89,103.89,75
QEZ14,2014-11-14 08:30,14,103.88,103.88,103.88,103.88,1
QEZ14,2014-11-14 09:00,14,103.9,103.9,103.9,103.9,47
QEZ14,2014-11-14 09:30,14,103.92,103.92,103.92,103.92,45
QEZ14,2014-11-14 10:30,14,103.93,103.95,103.93,103.95,94
QEZ14,2014-11-14 11:00,14,103.96,103.96,103.96,103.96,4
QEZ14,2014-11-17 05:30,17,103.95,103.95,103.95,103.95,3
QEZ14,2014-11-17 08:30,17,103.95,103.95,103.94,103.94,216
QEZ14,2014-11-17 10:00,17,103.92,103.94,103.92,103.94,16
QEZ14,2014-11-18 06:00,18,103.92,103.92,103.92,103.92,4
QEZ14,2014-11-18 06:30,18,103.92,103.92,103.92,103.92,36
QEZ14,2014-11-18 07:30,18,103.91,103.91,103.91,103.91,18
QEZ14,2014-11-19 06:00,19,103.89,103.89,103.89,103.89,10
QEZ14,2014-11-19 09:00,19,103.91,103.91,103.91,103.91,2
QEZ14,2014-11-19 10:00,19,103.91,103.91,103.91,103.91,11
QEZ14,2014-11-19 11:30,19,103.91,103.91,103.91,103.91,50
QEZ14,2014-11-20 02:00,20,103.92,103.92,103.92,103.92,27
QEZ14,2014-11-20 04:00,20,103.93,103.93,103.93,103.93,10
QEZ14,2014-11-20 08:00,20,103.95,103.95,103.95,103.95,60
QEZ14,2014-11-20 08:30,20,103.96,103.96,103.96,103.96,3
QEZ14,2014-11-20 09:00,20,103.95,103.95,103.95,103.95,1
QEZ14,2014-11-20 09:30,20,103.94,103.94,103.94,103.94,50
QEZ14,2014-11-21 03:00,21,103.95,103.95,103.95,103.95,4
QEZ14,2014-11-24 02:00,24,104,104,104,104,12
QEZ14,2014-11-24 04:00,24,103.96,103.96,103.96,103.96,12
QEZ14,2014-11-24 04:30,24,103.96,103.98,103.96,103.98,58
QEZ14,2014-11-24 09:00,24,103.96,103.96,103.96,103.96,1
QEZ14,2014-11-25 02:00,25,104.01,104.01,104.01,104.01,1
QEZ14,2014-11-25 03:00,25,103.98,103.98,103.98,103.98,2
QEZ14,2014-11-25 05:30,25,103.99,103.99,103.99,103.99,2
QEZ14,2014-11-25 08:00,25,103.98,104.01,103.98,104.01,12
QEZ14,2014-11-26 02:00,26,103.99,103.99,103.99,103.99,17
QEZ14,2014-11-26 03:00,26,104.01,104.01,104.01,104.01,12
QEZ14,2014-11-26 04:00,26,104.02,104.02,104.02,104.02,60
QEZ14,2014-11-26 05:30,26,103.99,103.99,103.99,103.99,7
QEZ14,2014-11-26 06:00,26,103.99,103.99,103.99,103.99,12
QEZ14,2014-11-26 09:30,26,104.05,104.05,104.05,104.05,1
QEZ14,2014-11-26 10:00,26,104.05,104.05,104.03,104.03,56
QEZ14,2014-11-26 10:30,26,104.05,104.05,104.05,104.05,40
QEZ14,2014-11-27 03:00,27,104.07,104.1,104.07,104.1,370
QEZ14,2014-11-27 04:00,27,104.08,104.08,104.08,104.08,7
QEZ14,2014-11-27 04:30,27,104.08,104.09,104.08,104.09,6
QEZ14,2014-11-27 05:00,27,104.07,104.07,104.06,104.06,11
QEZ14,2014-11-27 08:00,27,104.08,104.08,104.08,104.08,45
QEZ14,2014-11-27 09:00,27,104.08,104.08,104.08,104.08,25
QEZ14,2014-11-28 02:30,28,104.09,104.09,104.09,104.09,50
QEZ14,2014-11-28 03:30,28,104.09,104.09,104.09,104.09,50
QEZ14,2014-11-28 07:00,28,104.11,104.11,104.11,104.11,2
QEZ14,2014-11-28 08:30,28,104.06,104.06,104.06,104.06,50
QEZ14,2014-12-01 06:30,1,104.14,104.14,104.14,104.14,7
QEZ14,2014-12-01 10:30,1,104.08,104.12,104.08,104.12,26
QEZ14,2014-12-09 09:30,9,104.09,104.09,104.09,104.09,50
QEZ14,2014-12-12 08:30,12,104.09,104.09,104.09,104.09,46
QEZ14,2014-12-16 04:00,16,104.2,104.2,104.2,104.2,210
QEZ14,2014-12-29 04:30,29,104.24,104.24,104.24,104.24,3