QEZ13,2013-08-23 05:30,23,104.05,104.05,104.05,104.05,200
QEZ13,2013-08-23 06:30,23,104.07,104.07,104.07,104.07,50
QEZ13,2013-08-23 07:30,23,104.04,104.04,104.04,104.04,38
QEZ13,2013-08-23 11:00,23,104.04,104.04,104.04,104.04,275
QEZ13,2013-08-27 02:00,27,104.02,104.02,104.02,104.02,17
QEZ13,2013-08-27 02:30,27,104.11,104.11,104.11,104.11,304
QEZ13,2013-08-27 03:00,27,104.11,104.18,104.11,104.18,317
QEZ13,2013-08-27 03:30,27,104.18,104.18,104.18,104.18,16
QEZ13,2013-08-27 04:00,27,104.18,104.18,104.18,104.18,50
QEZ13,2013-08-27 04:30,27,104.18,104.18,104.18,104.18,93
QEZ13,2013-08-27 06:30,27,104.18,104.18,104.18,104.18,17
QEZ13,2013-08-27 07:30,27,104.18,104.18,104.18,104.18,10
QEZ13,2013-08-27 08:00,27,104.18,104.18,104.18,104.18,16
QEZ13,2013-08-27 08:30,27,104.18,104.18,104.18,104.18,30
QEZ13,2013-08-27 09:00,27,104.18,104.19,104.18,104.18,1839
QEZ13,2013-08-27 09:30,27,104.17,104.17,104.17,104.17,85
QEZ13,2013-08-28 03:00,28,104.09,104.09,104.09,104.09,2
QEZ13,2013-08-28 04:00,28,104.11,104.11,104.11,104.11,200
QEZ13,2013-08-28 04:30,28,104.15,104.15,104.15,104.15,45
QEZ13,2013-08-28 06:30,28,104.15,104.2,104.15,104.2,166
QEZ13,2013-08-28 07:00,28,104.18,104.18,104.18,104.18,4
QEZ13,2013-08-28 08:00,28,104.08,104.08,104.01,104.05,58
QEZ13,2013-08-28 09:00,28,104.05,104.05,104.05,104.05,20
QEZ13,2013-08-29 03:00,29,104.15,104.15,104.15,104.15,1
QEZ13,2013-08-29 04:00,29,104.1,104.12,104.1,104.12,12
QEZ13,2013-08-29 05:30,29,104.12,104.12,104.12,104.12,1
QEZ13,2013-08-29 06:00,29,104.1,104.1,104.1,104.1,10
QEZ13,2013-08-29 08:00,29,104.06,104.06,104.06,104.06,146
QEZ13,2013-08-29 08:30,29,104.06,104.1,104.06,104.1,204
QEZ13,2013-08-29 09:00,29,104.12,104.12,104.12,104.12,10
QEZ13,2013-08-29 09:30,29,104.11,104.11,104.11,104.11,169
QEZ13,2013-08-29 10:00,29,104.14,104.14,104.11,104.11,61
QEZ13,2013-08-29 11:00,29,104.09,104.09,104.09,104.09,50
QEZ13,2013-08-29 11:30,29,104.07,104.07,104.07,104.07,10
QEZ13,2013-08-30 02:30,30,104.17,104.17,104.17,104.17,6
QEZ13,2013-08-30 05:30,30,104.15,104.15,104.15,104.15,1
QEZ13,2013-08-30 10:00,30,104.15,104.15,104.15,104.15,34
QEZ13,2013-09-02 02:00,2,104.06,104.06,104.06,104.06,12
QEZ13,2013-09-02 07:00,2,104.07,104.07,104.07,104.07,16
QEZ13,2013-09-02 07:30,2,104.06,104.06,104.05,104.05,11
QEZ13,2013-09-02 10:00,2,104.07,104.08,104.07,104.08,14
QEZ13,2013-09-02 10:30,2,104.04,104.04,104.04,104.04,4
QEZ13,2013-09-03 03:30,3,104.06,104.09,104.06,104.09,4
QEZ13,2013-09-03 06:30,3,104.08,104.08,104.08,104.08,5
QEZ13,2013-09-03 07:30,3,104.08,104.08,104.08,104.08,18
QEZ13,2013-09-03 09:00,3,104.08,104.08,104,104,56
QEZ13,2013-09-03 10:00,3,103.97,103.98,103.97,103.98,14
QEZ13,2013-09-03 11:00,3,103.98,104.02,103.98,104.02,52
QEZ13,2013-09-04 02:30,4,104.05,104.05,104.05,104.05,2
QEZ13,2013-09-04 06:30,4,104.01,104.01,104.01,104.01,12
QEZ13,2013-09-04 07:30,4,104.03,104.03,104.03,104.03,2
QEZ13,2013-09-04 11:00,4,104.05,104.05,104.05,104.05,120
QEZ13,2013-09-05 02:00,5,104.01,104.03,104,104,4
QEZ13,2013-09-05 04:00,5,103.99,103.99,103.99,103.99,2
QEZ13,2013-09-05 08:30,5,103.92,103.92,103.88,103.88,7
QEZ13,2013-09-05 09:00,5,103.87,103.87,103.83,103.84,46
QEZ13,2013-09-05 10:00,5,103.86,103.87,103.86,103.87,4
QEZ13,2013-09-05 10:30,5,103.86,103.88,103.86,103.88,7
QEZ13,2013-09-06 02:30,6,103.92,103.92,103.92,103.92,49
QEZ13,2013-09-06 03:00,6,103.92,103.94,103.92,103.94,37
QEZ13,2013-09-06 05:00,6,103.93,103.93,103.93,103.93,2
QEZ13,2013-09-06 07:00,6,103.9,103.9,103.9,103.9,10
QEZ13,2013-09-06 10:00,6,104,104,104,104,2
QEZ13,2013-09-09 02:30,9,103.99,103.99,103.99,103.99,2
QEZ13,2013-09-09 05:00,9,103.98,103.98,103.98,103.98,30
QEZ13,2013-09-09 05:30,9,103.96,103.96,103.95,103.95,4
QEZ13,2013-09-09 07:00,9,103.98,103.98,103.98,103.98,2
QEZ13,2013-09-09 07:30,9,103.98,103.98,103.98,103.98,16
QEZ13,2013-09-09 08:00,9,104.01,104.02,104.01,104.02,4
QEZ13,2013-09-09 09:00,9,103.99,103.99,103.99,103.99,2
QEZ13,2013-09-09 09:30,9,103.98,103.98,103.98,103.98,2
QEZ13,2013-09-09 10:30,9,103.97,103.97,103.97,103.97,2
QEZ13,2013-09-10 02:00,10,103.97,103.97,103.92,103.92,8
QEZ13,2013-09-10 02:30,10,103.91,103.91,103.91,103.91,30
QEZ13,2013-09-10 10:30,10,103.88,103.92,103.87,103.92,130
QEZ13,2013-09-11 04:30,11,103.94,103.94,103.94,103.94,2
QEZ13,2013-09-11 10:30,11,103.92,103.92,103.92,103.92,1
QEZ13,2013-09-12 04:30,12,103.97,103.99,103.97,103.99,9
QEZ13,2013-09-12 05:30,12,103.99,103.99,103.99,103.99,41
QEZ13,2013-09-12 08:30,12,103.99,103.99,103.99,103.99,25
QEZ13,2013-09-12 10:00,12,103.98,103.98,103.98,103.98,49
QEZ13,2013-09-13 02:00,13,103.93,103.93,103.93,103.93,2
QEZ13,2013-09-13 07:30,13,104,104.01,104,104.01,4
QEZ13,2013-09-13 08:00,13,104.02,104.03,104.02,104.03,4
QEZ13,2013-09-13 09:00,13,104.04,104.04,104.04,104.04,49
QEZ13,2013-09-16 03:30,16,104.06,104.06,104.04,104.04,5
QEZ13,2013-09-16 04:00,16,104.06,104.06,104.06,104.06,350
QEZ13,2013-09-16 04:30,16,104.05,104.05,104.05,104.05,2
QEZ13,2013-09-16 09:00,16,104.07,104.07,104.07,104.07,10
QEZ13,2013-09-16 09:30,16,104.06,104.06,104.05,104.05,6
QEZ13,2013-09-16 10:30,16,104.02,104.02,104.02,104.02,1
QEZ13,2013-09-17 03:00,17,103.99,103.99,103.99,103.99,3
QEZ13,2013-09-17 05:30,17,103.98,103.98,103.98,103.98,10
QEZ13,2013-09-17 08:30,17,103.97,103.97,103.97,103.97,100
QEZ13,2013-09-17 09:00,17,103.95,103.95,103.95,103.95,3
QEZ13,2013-09-17 09:30,17,103.95,103.95,103.95,103.95,6
QEZ13,2013-09-18 04:00,18,103.9,103.9,103.88,103.88,12
QEZ13,2013-09-18 04:30,18,103.88,103.88,103.88,103.88,2
QEZ13,2013-09-18 05:00,18,103.86,103.89,103.86,103.89,56
QEZ13,2013-09-18 08:30,18,103.88,103.89,103.88,103.89,6
QEZ13,2013-09-18 10:00,18,103.92,103.92,103.92,103.92,11
QEZ13,2013-09-18 11:30,18,103.89,103.89,103.88,103.88,9
QEZ13,2013-09-19 02:00,19,104.13,104.13,104.08,104.08,106
QEZ13,2013-09-19 02:30,19,104.05,104.05,104,104,229
QEZ13,2013-09-19 03:00,19,104.01,104.01,104,104,123
QEZ13,2013-09-19 03:30,19,104.01,104.01,104.01,104.01,3
QEZ13,2013-09-19 04:00,19,104.01,104.01,104.01,104.01,1
QEZ13,2013-09-19 05:00,19,104.02,104.03,104.02,104.03,50
QEZ13,2013-09-19 05:30,19,104.04,104.04,104.04,104.04,2
QEZ13,2013-09-19 06:00,19,104.02,104.02,104.02,104.02,3
QEZ13,2013-09-19 07:00,19,104.01,104.01,104.01,104.01,3
QEZ13,2013-09-19 08:00,19,104,104,104,104,100
QEZ13,2013-09-19 09:00,19,103.96,103.97,103.96,103.97,14
QEZ13,2013-09-20 04:00,20,103.96,103.96,103.94,103.94,382
QEZ13,2013-09-20 06:00,20,103.94,103.94,103.94,103.94,100
QEZ13,2013-09-20 07:00,20,103.92,103.92,103.92,103.92,3
QEZ13,2013-09-20 08:00,20,103.93,103.94,103.93,103.94,6
QEZ13,2013-09-20 08:30,20,103.94,103.94,103.94,103.94,3
QEZ13,2013-09-23 02:00,23,103.96,103.96,103.96,103.96,1
QEZ13,2013-09-23 03:00,23,103.96,103.96,103.96,103.96,13
QEZ13,2013-09-23 04:30,23,103.92,103.92,103.9,103.9,7
QEZ13,2013-09-23 05:00,23,103.9,103.9,103.89,103.89,13
QEZ13,2013-09-23 09:00,23,103.99,103.99,103.99,103.99,9
QEZ13,2013-09-24 02:30,24,104.02,104.02,104.02,104.02,6
QEZ13,2013-09-24 04:00,24,104.05,104.06,104.05,104.06,9
QEZ13,2013-09-24 04:30,24,104.06,104.06,104.06,104.06,4
QEZ13,2013-09-24 05:00,24,104.03,104.03,104.03,104.03,7
QEZ13,2013-09-25 02:00,25,104.05,104.07,104.05,104.07,56
QEZ13,2013-09-25 04:30,25,104.08,104.08,104.07,104.07,30
QEZ13,2013-09-25 05:00,25,104.06,104.06,104.06,104.06,20
QEZ13,2013-09-25 07:30,25,104.06,104.06,104.06,104.06,54
QEZ13,2013-09-25 08:00,25,104.05,104.05,104.05,104.05,116
QEZ13,2013-09-25 11:30,25,104.07,104.07,104.07,104.07,1
QEZ13,2013-09-26 04:00,26,104.08,104.08,104.07,104.07,119
QEZ13,2013-09-26 04:30,26,104.09,104.09,104.09,104.09,3
QEZ13,2013-09-26 05:00,26,104.1,104.1,104.08,104.08,2
QEZ13,2013-09-26 07:30,26,104.08,104.08,104.08,104.08,30
QEZ13,2013-09-26 09:30,26,104.04,104.04,104.04,104.04,86
QEZ13,2013-09-26 10:00,26,104.05,104.05,104.05,104.05,21
QEZ13,2013-09-27 03:30,27,104.06,104.06,104.06,104.06,4
QEZ13,2013-09-27 04:00,27,104.07,104.07,104.07,104.07,4
QEZ13,2013-09-27 09:00,27,104.08,104.08,104.08,104.08,30
QEZ13,2013-09-30 02:00,30,104.1,104.1,104.1,104.1,7
QEZ13,2013-09-30 02:30,30,104.1,104.1,104.1,104.1,5
QEZ13,2013-09-30 04:30,30,104.11,104.11,104.11,104.11,12
QEZ13,2013-09-30 05:00,30,104.1,104.1,104.1,104.1,15
QEZ13,2013-09-30 05:30,30,104.1,104.1,104.1,104.1,5
QEZ13,2013-09-30 07:30,30,104.08,104.08,104.08,104.08,90
QEZ13,2013-09-30 08:00,30,104.06,104.06,104.06,104.06,80
QEZ13,2013-09-30 08:30,30,104.06,104.08,104.06,104.08,148
QEZ13,2013-09-30 09:30,30,104.08,104.1,104.08,104.1,33
QEZ13,2013-09-30 10:00,30,104.1,104.11,104.1,104.11,10
QEZ13,2013-10-01 02:30,1,104.09,104.09,104.08,104.09,34
QEZ13,2013-10-01 03:00,1,104.08,104.08,104.08,104.08,3
QEZ13,2013-10-01 05:30,1,104.06,104.06,104.06,104.06,115
QEZ13,2013-10-01 07:30,1,104.07,104.07,104.07,104.07,21
QEZ13,2013-10-01 08:00,1,104.08,104.08,104.07,104.07,6
QEZ13,2013-10-01 10:00,1,104.09,104.09,104.09,104.09,36
QEZ13,2013-10-02 04:00,2,104.09,104.09,104.09,104.09,2
QEZ13,2013-10-02 04:30,2,104.07,104.07,104.07,104.07,5
QEZ13,2013-10-02 06:30,2,104.07,104.07,104.07,104.07,5
QEZ13,2013-10-02 07:00,2,104.11,104.11,104.11,104.11,105
QEZ13,2013-10-02 07:30,2,104.1,104.1,104.1,104.1,40
QEZ13,2013-10-02 08:00,2,104.07,104.07,104.07,104.07,5
QEZ13,2013-10-02 09:30,2,104.09,104.11,104.09,104.11,15
QEZ13,2013-10-02 10:00,2,104.12,104.12,104.12,104.12,25
QEZ13,2013-10-03 02:30,3,104.1,104.1,104.09,104.09,10
QEZ13,2013-10-03 04:30,3,104.07,104.07,104.06,104.06,30
QEZ13,2013-10-03 07:30,3,104.09,104.09,104.09,104.09,105
QEZ13,2013-10-03 09:00,3,104.1,104.11,104.1,104.11,142
QEZ13,2013-10-03 09:30,3,104.11,104.13,104.11,104.13,88
QEZ13,2013-10-03 10:00,3,104.12,104.12,104.12,104.12,6
QEZ13,2013-10-03 10:30,3,104.13,104.13,104.13,104.13,40
QEZ13,2013-10-04 03:30,4,104.12,104.13,104.12,104.13,6
QEZ13,2013-10-04 05:30,4,104.08,104.08,104.08,104.08,5
QEZ13,2013-10-04 09:00,4,104.05,104.05,104.05,104.05,10
QEZ13,2013-10-04 10:00,4,104.09,104.09,104.09,104.09,89
QEZ13,2013-10-07 02:00,7,104.2,104.23,104.17,104.17,40
QEZ13,2013-10-07 02:30,7,104.11,104.12,104.11,104.12,6
QEZ13,2013-10-07 05:00,7,104.11,104.11,104.1,104.1,26
QEZ13,2013-10-07 06:30,7,104.09,104.09,104.09,104.09,3
QEZ13,2013-10-07 07:30,7,104.1,104.1,104.1,104.1,2
QEZ13,2013-10-07 08:00,7,104.1,104.1,104.1,104.1,217
QEZ13,2013-10-08 03:30,8,104.07,104.07,104.07,104.07,5
QEZ13,2013-10-08 04:00,8,104.08,104.08,104.08,104.08,11
QEZ13,2013-10-08 05:00,8,104.08,104.08,104.08,104.08,10
QEZ13,2013-10-08 06:00,8,104.09,104.09,104.09,104.09,32
QEZ13,2013-10-08 06:30,8,104.09,104.09,104.09,104.09,68
QEZ13,2013-10-08 08:30,8,104.09,104.1,104.09,104.1,50
QEZ13,2013-10-08 10:00,8,104.1,104.1,104.1,104.1,49
QEZ13,2013-10-08 10:30,8,104.09,104.09,104.08,104.08,70
QEZ13,2013-10-08 15:30,8,104.08,104.08,104.08,104.08,5
QEZ13,2013-10-09 03:30,9,104.15,104.15,104.15,104.15,6
QEZ13,2013-10-09 06:30,9,104.15,104.15,104.15,104.15,12
QEZ13,2013-10-10 02:00,10,104.11,104.11,104.11,104.11,5
QEZ13,2013-10-10 02:30,10,104.12,104.12,104.12,104.12,29
QEZ13,2013-10-10 04:30,10,104.1,104.1,104.09,104.09,25
QEZ13,2013-10-10 06:30,10,104.09,104.09,104.09,104.09,10
QEZ13,2013-10-10 07:30,10,104.1,104.1,104.08,104.08,13
QEZ13,2013-10-10 08:30,10,104.09,104.09,104.09,104.09,75
QEZ13,2013-10-10 09:00,10,104.09,104.11,104.09,104.1,205
QEZ13,2013-10-10 09:30,10,104.1,104.1,104.1,104.1,11
QEZ13,2013-10-10 14:00,10,104.1,104.1,104.1,104.1,11
QEZ13,2013-10-11 04:00,11,104.09,104.09,104.09,104.09,5
QEZ13,2013-10-11 10:00,11,104.09,104.09,104.09,104.09,5
QEZ13,2013-10-14 08:30,14,104.08,104.08,104.07,104.07,18
QEZ13,2013-10-14 09:00,14,104.06,104.06,104.06,104.06,63
QEZ13,2013-10-15 02:00,15,104.15,104.15,104.01,104.01,44
QEZ13,2013-10-15 03:30,15,104.01,104.01,103.99,103.99,11
QEZ13,2013-10-15 10:00,15,104.01,104.01,104.01,104.01,10
QEZ13,2013-10-16 03:30,16,103.98,103.98,103.98,103.98,5
QEZ13,2013-10-16 05:00,16,103.97,103.97,103.97,103.97,5
QEZ13,2013-10-16 07:00,16,103.96,103.96,103.96,103.96,5
QEZ13,2013-10-16 07:30,16,103.95,103.96,103.95,103.96,55
QEZ13,2013-10-16 08:30,16,103.95,103.95,103.95,103.95,6
QEZ13,2013-10-16 09:00,16,103.95,103.95,103.95,103.95,5
QEZ13,2013-10-16 09:30,16,103.94,103.96,103.93,103.96,110
QEZ13,2013-10-16 10:00,16,103.97,103.97,103.97,103.97,5
QEZ13,2013-10-17 03:00,17,104.01,104.01,104.01,104.01,5
QEZ13,2013-10-17 03:30,17,104,104,104,104,7
QEZ13,2013-10-17 05:00,17,103.99,103.99,103.99,103.99,10
QEZ13,2013-10-17 08:00,17,104.01,104.01,104,104,6
QEZ13,2013-10-17 09:00,17,104.02,104.02,104.02,104.02,92
QEZ13,2013-10-21 06:00,21,104.03,104.03,104.03,104.03,155
QEZ13,2013-10-21 09:00,21,104.01,104.01,104.01,104.01,5
QEZ13,2013-10-22 02:30,22,104,104,104,104,5
QEZ13,2013-10-22 04:00,22,104.01,104.01,104.01,104.01,6
QEZ13,2013-10-22 06:00,22,103.99,103.99,103.99,103.99,43
QEZ13,2013-10-22 07:30,22,104.02,104.04,104.02,104.04,15
QEZ13,2013-10-22 08:00,22,104.07,104.07,104.07,104.07,6
QEZ13,2013-10-22 08:30,22,104.1,104.1,104.1,104.1,5
QEZ13,2013-10-23 02:00,23,104.12,104.12,104.12,104.12,6
QEZ13,2013-10-23 07:00,23,104.12,104.12,104.12,104.12,113
QEZ13,2013-10-24 08:30,24,104.1,104.1,104.09,104.09,9
QEZ13,2013-10-25 02:00,25,104.12,104.12,104.1,104.1,15
QEZ13,2013-10-25 07:30,25,104.09,104.09,104.09,104.09,15
QEZ13,2013-10-25 08:30,25,104.09,104.09,104.09,104.09,24
QEZ13,2013-10-25 09:00,25,104.11,104.11,104.11,104.11,3
QEZ13,2013-10-28 08:30,28,104.09,104.09,104.09,104.09,11
QEZ13,2013-10-29 03:30,29,104.11,104.11,104.11,104.11,9
QEZ13,2013-10-29 10:30,29,104.13,104.13,104.13,104.13,4
QEZ13,2013-10-29 11:00,29,104.13,104.13,104.13,104.13,1
QEZ13,2013-10-29 11:30,29,104.13,104.13,104.13,104.13,1
QEZ13,2013-10-30 03:00,30,104.16,104.18,104.16,104.18,15
QEZ13,2013-10-30 08:00,30,104.14,104.15,104.14,104.15,36
QEZ13,2013-10-31 05:00,31,104.19,104.19,104.19,104.19,6
QEZ13,2013-10-31 06:00,31,104.16,104.16,104.16,104.16,15
QEZ13,2013-10-31 08:30,31,104.14,104.14,104.14,104.14,5
QEZ13,2013-10-31 09:00,31,104.13,104.13,104.12,104.12,10
QEZ13,2013-10-31 09:30,31,104.12,104.12,104.08,104.08,22
QEZ13,2013-10-31 10:30,31,104.11,104.11,104.11,104.11,50
QEZ13,2013-10-31 11:00,31,104.12,104.15,104.11,104.15,373
QEZ13,2013-10-31 11:30,31,104.14,104.14,104.14,104.14,12
QEZ13,2013-10-31 12:00,31,104.15,104.15,104.15,104.15,23
QEZ13,2013-11-01 03:30,1,104.13,104.14,104.13,104.14,10
QEZ13,2013-11-01 04:30,1,104.16,104.16,104.16,104.16,5
QEZ13,2013-11-01 06:00,1,104.16,104.16,104.16,104.16,6
QEZ13,2013-11-01 07:00,1,104.12,104.12,104.12,104.12,5
QEZ13,2013-11-01 09:00,1,104.15,104.15,104.15,104.15,162
QEZ13,2013-11-04 05:30,4,104.15,104.15,104.15,104.15,4
QEZ13,2013-11-04 07:30,4,104.15,104.17,104.15,104.17,89
QEZ13,2013-11-04 08:00,4,104.16,104.16,104.16,104.16,5
QEZ13,2013-11-04 09:00,4,104.17,104.17,104.17,104.17,3
QEZ13,2013-11-05 03:00,5,104.12,104.12,104.12,104.12,6
QEZ13,2013-11-05 06:00,5,104.1,104.1,104.1,104.1,4
QEZ13,2013-11-05 06:30,5,104.1,104.1,104.09,104.09,105
QEZ13,2013-11-05 07:00,5,104.08,104.08,104.08,104.08,6
QEZ13,2013-11-05 08:30,5,104.07,104.08,104.07,104.08,360
QEZ13,2013-11-05 09:00,5,104.04,104.04,104.04,104.04,3
QEZ13,2013-11-06 02:00,6,104.14,104.14,104.14,104.14,1
QEZ13,2013-11-06 02:30,6,104.09,104.09,104.09,104.09,10
QEZ13,2013-11-06 03:30,6,104.07,104.07,104.07,104.07,4
QEZ13,2013-11-06 10:30,6,104.11,104.11,104.11,104.11,5
QEZ13,2013-11-07 06:30,7,104.14,104.15,104.14,104.15,15
QEZ13,2013-11-07 07:00,7,104.15,104.15,104.15,104.15,64
QEZ13,2013-11-07 08:00,7,104.1,104.13,104.08,104.12,32
QEZ13,2013-11-07 08:30,7,104.14,104.14,104.14,104.14,18
QEZ13,2013-11-07 09:00,7,104.14,104.16,104.14,104.16,67
QEZ13,2013-11-07 10:00,7,104.14,104.17,104.14,104.16,77
QEZ13,2013-11-08 05:30,8,104.13,104.13,104.13,104.13,8
QEZ13,2013-11-08 07:00,8,104.12,104.12,104.12,104.12,8
QEZ13,2013-11-08 07:30,8,104.08,104.09,104.04,104.04,30
QEZ13,2013-11-08 08:00,8,104.08,104.09,104.08,104.09,16
QEZ13,2013-11-11 02:00,11,104.01,104.01,104.01,104.01,3
QEZ13,2013-11-11 03:00,11,104.03,104.03,104.03,104.03,5
QEZ13,2013-11-11 04:30,11,104.02,104.02,104.02,104.02,8
QEZ13,2013-11-11 08:30,11,104.01,104.01,103.99,103.99,42
QEZ13,2013-11-11 09:00,11,104.02,104.02,104.02,104.02,3
QEZ13,2013-11-11 10:00,11,104.02,104.02,104.02,104.02,8
QEZ13,2013-11-12 03:00,12,104.03,104.03,104.03,104.03,5
QEZ13,2013-11-12 03:30,12,104.08,104.11,104.08,104.11,18
QEZ13,2013-11-12 08:00,12,104.08,104.08,104.08,104.08,1
QEZ13,2013-11-13 02:00,13,104.08,104.08,104.08,104.08,2
QEZ13,2013-11-13 03:30,13,104.08,104.08,104.06,104.06,23
QEZ13,2013-11-13 04:00,13,104.06,104.06,104.06,104.06,7
QEZ13,2013-11-13 04:30,13,104.01,104.01,104,104,16
QEZ13,2013-11-13 05:00,13,104.05,104.05,104.05,104.05,10
QEZ13,2013-11-13 10:00,13,104.06,104.06,104.06,104.06,11
QEZ13,2013-11-14 04:30,14,104.08,104.08,104.08,104.08,11
QEZ13,2013-11-14 09:30,14,104.08,104.08,104.08,104.08,8
QEZ13,2013-11-15 02:30,15,104.08,104.08,104.08,104.08,8
QEZ13,2013-11-15 10:00,15,104.09,104.09,104.09,104.09,72
QEZ13,2013-11-18 03:00,18,104.08,104.08,104.08,104.08,2
QEZ13,2013-11-18 04:30,18,104.06,104.06,104.06,104.06,43
QEZ13,2013-11-18 07:00,18,104.06,104.06,104.06,104.06,10
QEZ13,2013-11-18 07:30,18,104.09,104.1,104.09,104.1,79
QEZ13,2013-11-18 08:00,18,104.1,104.1,104.1,104.1,85
QEZ13,2013-11-18 09:00,18,104.1,104.1,104.1,104.1,3
QEZ13,2013-11-19 02:00,19,104.12,104.12,104.12,104.12,1
QEZ13,2013-11-19 03:00,19,104.08,104.08,104.08,104.08,1
QEZ13,2013-11-19 03:30,19,104.08,104.08,104.08,104.08,1
QEZ13,2013-11-19 04:00,19,104.08,104.08,104.07,104.07,82
QEZ13,2013-11-19 05:30,19,104.1,104.1,104.09,104.09,7
QEZ13,2013-11-19 07:00,19,104.09,104.09,104.09,104.09,10
QEZ13,2013-11-19 07:30,19,104.08,104.08,104.08,104.08,15
QEZ13,2013-11-20 07:30,20,104.05,104.05,104.05,104.05,4
QEZ13,2013-11-20 08:30,20,104.08,104.08,104.08,104.08,4
QEZ13,2013-11-20 09:00,20,104.09,104.09,104.09,104.09,4
QEZ13,2013-11-21 05:00,21,104.02,104.02,104.02,104.02,4
QEZ13,2013-11-21 06:00,21,104.06,104.06,104.05,104.05,123
QEZ13,2013-11-21 07:00,21,104.04,104.04,104.04,104.04,83
QEZ13,2013-11-21 09:30,21,104.06,104.06,104.06,104.06,19
QEZ13,2013-11-21 10:00,21,104.08,104.08,104.08,104.08,4
QEZ13,2013-11-21 11:30,21,104.05,104.05,104.05,104.05,3
QEZ13,2013-11-22 04:00,22,104.06,104.06,104.06,104.06,4
QEZ13,2013-11-22 04:30,22,104.07,104.09,104.07,104.09,22
QEZ13,2013-11-22 09:30,22,104.11,104.11,104.11,104.11,3
QEZ13,2013-11-22 11:00,22,104.09,104.09,104.09,104.09,3
QEZ13,2013-11-25 02:00,25,103.9,104.27,103.9,104.13,54
QEZ13,2013-11-25 05:00,25,104.12,104.12,104.12,104.12,140
QEZ13,2013-11-25 05:30,25,104.12,104.12,104.12,104.12,135
QEZ13,2013-11-25 06:00,25,104.12,104.12,104.11,104.11,414
QEZ13,2013-11-25 07:30,25,104.1,104.1,104.1,104.1,47
QEZ13,2013-11-25 08:00,25,104.1,104.1,104.08,104.08,55
QEZ13,2013-11-25 08:30,25,104.1,104.1,104.1,104.1,352
QEZ13,2013-11-25 09:00,25,104.1,104.1,104.1,104.1,20
QEZ13,2013-11-25 10:00,25,104.12,104.12,104.12,104.12,50
QEZ13,2013-11-25 10:30,25,104.11,104.11,104.1,104.1,282
QEZ13,2013-11-25 11:30,25,104.1,104.1,104.1,104.1,17
QEZ13,2013-11-26 02:30,26,104.1,104.1,104.1,104.1,9
QEZ13,2013-11-26 03:00,26,104.1,104.1,104.1,104.1,1
QEZ13,2013-11-26 03:30,26,104.1,104.1,104.1,104.1,17
QEZ13,2013-11-26 04:30,26,104.12,104.12,104.12,104.12,7
QEZ13,2013-11-26 05:30,26,104.09,104.09,104.09,104.09,56
QEZ13,2013-11-26 08:00,26,104.1,104.1,104.1,104.1,181
QEZ13,2013-11-26 08:30,26,104.12,104.14,104.12,104.13,39
QEZ13,2013-11-26 10:00,26,104.12,104.12,104.12,104.12,16
QEZ13,2013-11-26 10:30,26,104.13,104.13,104.12,104.12,48
QEZ13,2013-11-27 02:00,27,104.12,104.12,104.12,104.12,32
QEZ13,2013-11-27 03:30,27,104.1,104.1,104.1,104.1,223
QEZ13,2013-11-27 04:00,27,104.09,104.09,104.07,104.07,195
QEZ13,2013-11-27 06:00,27,104.07,104.07,104.07,104.07,20
QEZ13,2013-11-27 06:30,27,104.07,104.07,104.07,104.07,1
QEZ13,2013-11-27 07:00,27,104.07,104.07,104.05,104.05,110
QEZ13,2013-11-27 07:30,27,104.04,104.08,104.04,104.08,124
QEZ13,2013-11-27 09:00,27,104.06,104.06,104.06,104.06,1
QEZ13,2013-11-27 10:30,27,104.06,104.06,104.06,104.06,2
QEZ13,2013-11-28 06:00,28,104.06,104.09,104.06,104.09,40
QEZ13,2013-11-28 10:00,28,104.1,104.1,104.1,104.1,12
QEZ13,2013-11-28 11:00,28,104.07,104.07,104.07,104.07,12
QEZ13,2013-11-29 07:30,29,104.06,104.06,104.05,104.05,83
QEZ13,2013-11-29 10:30,29,104.06,104.06,104.06,104.06,85
QEZ13,2013-12-02 03:30,2,104.03,104.03,104.02,104.02,410
QEZ13,2013-12-02 04:00,2,104.05,104.05,104.05,104.05,10
QEZ13,2013-12-03 08:00,3,104.03,104.03,104.03,104.03,20
QEZ13,2013-12-03 08:30,3,104.03,104.03,104.03,104.03,180
QEZ13,2013-12-04 08:30,4,104.01,104.01,104.01,104.01,400
QEZ13,2013-12-11 09:00,11,104.05,104.05,104.05,104.05,22
QEZ13,2013-12-12 08:00,12,104.07,104.07,104.07,104.07,224
QEZ13,2013-12-16 02:30,16,104.08,104.08,104.08,104.08,1415
QEZ13,2013-12-17 10:00,17,104.11,104.11,104.11,104.11,100
QEZ13,2013-12-18 03:00,18,104.1,104.1,104.1,104.1,100
QEZ13,2013-12-18 04:30,18,104.06,104.06,104.06,104.06,100
QEZ13,2013-12-18 08:30,18,104.08,104.08,104.04,104.04,4
QEZ13,2013-12-18 10:00,18,104.05,104.05,104.05,104.05,100
QEZ13,2013-12-19 02:30,19,104.04,104.07,104.04,104.07,601
QEZ13,2013-12-19 07:00,19,103.95,103.95,103.94,103.94,200
QEZ13,2013-12-20 02:00,20,103.93,103.93,103.93,103.93,100
QEZ13,2013-12-20 04:00,20,103.98,103.98,103.98,103.98,170
QEZ13,2013-12-27 03:30,27,103.9,103.9,103.9,103.9,24