QEZ12,2012-08-24 04:30,24,104.68,104.68,104.68,104.68,9
QEZ12,2012-08-24 05:00,24,104.67,104.67,104.67,104.67,1
QEZ12,2012-08-24 08:30,24,104.73,104.73,104.67,104.67,47
QEZ12,2012-08-28 02:00,28,104.73,104.77,104.73,104.77,142
QEZ12,2012-08-28 02:30,28,104.8,104.8,104.78,104.78,228
QEZ12,2012-08-28 03:30,28,104.79,104.8,104.78,104.79,373
QEZ12,2012-08-28 04:00,28,104.8,104.82,104.8,104.82,77
QEZ12,2012-08-28 04:30,28,104.82,104.83,104.82,104.82,83
QEZ12,2012-08-28 05:00,28,104.8,104.8,104.8,104.8,49
QEZ12,2012-08-28 05:30,28,104.8,104.81,104.8,104.81,63
QEZ12,2012-08-28 06:30,28,104.8,104.8,104.79,104.79,37
QEZ12,2012-08-28 07:00,28,104.79,104.79,104.79,104.79,44
QEZ12,2012-08-28 07:30,28,104.78,104.79,104.78,104.79,12
QEZ12,2012-08-28 08:00,28,104.78,104.78,104.77,104.77,34
QEZ12,2012-08-28 08:30,28,104.76,104.76,104.76,104.76,8
QEZ12,2012-08-28 09:00,28,104.77,104.77,104.77,104.77,93
QEZ12,2012-08-28 09:30,28,104.76,104.78,104.76,104.77,43
QEZ12,2012-08-28 10:00,28,104.76,104.76,104.76,104.76,9
QEZ12,2012-08-28 11:00,28,104.76,104.76,104.76,104.76,1
QEZ12,2012-08-29 03:30,29,104.76,104.76,104.76,104.76,20
QEZ12,2012-08-29 04:00,29,104.75,104.75,104.74,104.74,16
QEZ12,2012-08-29 04:30,29,104.73,104.73,104.73,104.73,9
QEZ12,2012-08-29 05:00,29,104.73,104.73,104.73,104.73,8
QEZ12,2012-08-29 05:30,29,104.73,104.73,104.73,104.73,8
QEZ12,2012-08-29 06:00,29,104.73,104.75,104.73,104.75,14
QEZ12,2012-08-29 06:30,29,104.74,104.74,104.74,104.74,104
QEZ12,2012-08-29 07:00,29,104.73,104.73,104.72,104.72,13
QEZ12,2012-08-29 07:30,29,104.72,104.72,104.71,104.71,56
QEZ12,2012-08-29 08:00,29,104.71,104.71,104.7,104.71,51
QEZ12,2012-08-29 08:30,29,104.71,104.71,104.69,104.69,87
QEZ12,2012-08-29 09:00,29,104.68,104.68,104.67,104.68,23
QEZ12,2012-08-29 09:30,29,104.69,104.7,104.69,104.7,62
QEZ12,2012-08-29 10:00,29,104.7,104.7,104.7,104.7,8
QEZ12,2012-08-29 10:30,29,104.69,104.69,104.69,104.69,30
QEZ12,2012-08-29 11:30,29,104.7,104.7,104.7,104.7,15
QEZ12,2012-08-30 02:00,30,104.72,104.73,104.72,104.73,61
QEZ12,2012-08-30 03:30,30,104.72,104.72,104.72,104.72,62
QEZ12,2012-08-30 04:00,30,104.72,104.72,104.71,104.71,4
QEZ12,2012-08-30 04:30,30,104.72,104.72,104.72,104.72,4
QEZ12,2012-08-30 05:00,30,104.72,104.73,104.72,104.73,60
QEZ12,2012-08-30 05:30,30,104.73,104.73,104.73,104.73,11
QEZ12,2012-08-30 06:00,30,104.73,104.73,104.73,104.73,2
QEZ12,2012-08-30 06:30,30,104.72,104.72,104.72,104.72,12
QEZ12,2012-08-30 07:30,30,104.72,104.75,104.72,104.73,97
QEZ12,2012-08-30 08:00,30,104.73,104.73,104.73,104.73,52
QEZ12,2012-08-30 08:30,30,104.72,104.72,104.72,104.72,8
QEZ12,2012-08-30 09:00,30,104.73,104.74,104.73,104.74,5
QEZ12,2012-08-30 09:30,30,104.74,104.76,104.74,104.75,35
QEZ12,2012-08-30 10:30,30,104.73,104.73,104.73,104.73,5
QEZ12,2012-08-30 16:30,30,104.73,104.73,104.73,104.73,2
QEZ12,2012-08-31 02:00,31,104.75,104.77,104.75,104.76,32
QEZ12,2012-08-31 02:30,31,104.75,104.75,104.75,104.75,19
QEZ12,2012-08-31 03:00,31,104.74,104.75,104.73,104.74,281
QEZ12,2012-08-31 03:30,31,104.74,104.74,104.74,104.74,48
QEZ12,2012-08-31 04:00,31,104.74,104.75,104.74,104.75,74
QEZ12,2012-08-31 04:30,31,104.75,104.76,104.75,104.76,73
QEZ12,2012-08-31 05:00,31,104.75,104.75,104.74,104.74,28
QEZ12,2012-08-31 05:30,31,104.74,104.74,104.73,104.74,75
QEZ12,2012-08-31 06:00,31,104.74,104.74,104.73,104.74,128
QEZ12,2012-08-31 06:30,31,104.74,104.74,104.74,104.74,44
QEZ12,2012-08-31 07:00,31,104.74,104.74,104.74,104.74,30
QEZ12,2012-08-31 07:30,31,104.75,104.75,104.74,104.75,46
QEZ12,2012-08-31 08:00,31,104.75,104.76,104.75,104.75,168
QEZ12,2012-08-31 08:30,31,104.75,104.75,104.75,104.75,48
QEZ12,2012-08-31 09:00,31,104.75,104.77,104.75,104.76,295
QEZ12,2012-08-31 09:30,31,104.76,104.77,104.75,104.75,86
QEZ12,2012-08-31 10:00,31,104.75,104.79,104.75,104.77,296
QEZ12,2012-08-31 10:30,31,104.77,104.82,104.77,104.8,40
QEZ12,2012-08-31 11:00,31,104.79,104.8,104.79,104.8,23
QEZ12,2012-08-31 11:30,31,104.8,104.8,104.8,104.8,10
QEZ12,2012-09-03 02:00,3,104.78,104.82,104.78,104.8,141
QEZ12,2012-09-03 02:30,3,104.8,104.8,104.8,104.8,24
QEZ12,2012-09-03 03:00,3,104.8,104.8,104.8,104.8,5
QEZ12,2012-09-03 03:30,3,104.8,104.8,104.8,104.8,16
QEZ12,2012-09-03 04:00,3,104.8,104.8,104.8,104.8,56
QEZ12,2012-09-03 04:30,3,104.8,104.8,104.8,104.8,22
QEZ12,2012-09-03 05:00,3,104.79,104.79,104.79,104.79,34
QEZ12,2012-09-03 05:30,3,104.79,104.79,104.79,104.79,38
QEZ12,2012-09-03 06:00,3,104.79,104.79,104.79,104.79,25
QEZ12,2012-09-03 06:30,3,104.79,104.79,104.79,104.79,42
QEZ12,2012-09-03 07:00,3,104.79,104.8,104.79,104.8,40
QEZ12,2012-09-03 09:00,3,104.8,104.8,104.8,104.8,60
QEZ12,2012-09-03 09:30,3,104.8,104.8,104.8,104.8,3
QEZ12,2012-09-03 10:00,3,104.8,104.8,104.79,104.8,109
QEZ12,2012-09-03 10:30,3,104.81,104.81,104.81,104.81,28
QEZ12,2012-09-03 11:30,3,104.81,104.81,104.81,104.81,4
QEZ12,2012-09-04 02:00,4,104.8,104.8,104.78,104.78,311
QEZ12,2012-09-04 02:30,4,104.77,104.77,104.75,104.76,135
QEZ12,2012-09-04 03:00,4,104.76,104.76,104.76,104.76,70
QEZ12,2012-09-04 03:30,4,104.77,104.77,104.77,104.77,44
QEZ12,2012-09-04 04:00,4,104.77,104.77,104.77,104.77,27
QEZ12,2012-09-04 05:00,4,104.77,104.77,104.77,104.77,14
QEZ12,2012-09-04 05:30,4,104.77,104.78,104.77,104.78,94
QEZ12,2012-09-04 06:00,4,104.79,104.79,104.79,104.79,53
QEZ12,2012-09-04 06:30,4,104.79,104.79,104.79,104.79,26
QEZ12,2012-09-04 07:00,4,104.8,104.8,104.8,104.8,9
QEZ12,2012-09-04 07:30,4,104.8,104.8,104.79,104.79,50
QEZ12,2012-09-04 08:00,4,104.79,104.79,104.79,104.79,96
QEZ12,2012-09-04 08:30,4,104.79,104.79,104.79,104.79,26
QEZ12,2012-09-04 09:00,4,104.8,104.8,104.8,104.8,8
QEZ12,2012-09-04 09:30,4,104.79,104.79,104.78,104.78,34
QEZ12,2012-09-04 10:00,4,104.78,104.79,104.78,104.78,167
QEZ12,2012-09-04 10:30,4,104.79,104.79,104.79,104.79,10
QEZ12,2012-09-04 11:00,4,104.79,104.79,104.79,104.79,6
QEZ12,2012-09-04 11:30,4,104.79,104.79,104.79,104.79,4
QEZ12,2012-09-04 16:30,4,104.79,104.79,104.79,104.79,1
QEZ12,2012-09-05 01:00,5,104.79,104.79,104.79,104.79,1
QEZ12,2012-09-05 02:00,5,104.79,104.79,104.79,104.79,80
QEZ12,2012-09-05 02:30,5,104.79,104.79,104.78,104.79,200
QEZ12,2012-09-05 03:00,5,104.8,104.8,104.8,104.8,9
QEZ12,2012-09-05 03:30,5,104.79,104.79,104.79,104.79,4
QEZ12,2012-09-05 04:00,5,104.78,104.78,104.77,104.78,87
QEZ12,2012-09-05 04:30,5,104.78,104.78,104.75,104.75,308
QEZ12,2012-09-05 05:00,5,104.75,104.76,104.75,104.76,88
QEZ12,2012-09-05 05:30,5,104.76,104.76,104.75,104.75,33
QEZ12,2012-09-05 06:00,5,104.75,104.76,104.75,104.76,181
QEZ12,2012-09-05 06:30,5,104.76,104.76,104.76,104.76,5
QEZ12,2012-09-05 07:00,5,104.75,104.76,104.75,104.76,27
QEZ12,2012-09-05 07:30,5,104.75,104.75,104.75,104.75,44
QEZ12,2012-09-05 08:30,5,104.75,104.75,104.75,104.75,13
QEZ12,2012-09-05 09:00,5,104.75,104.76,104.75,104.76,65
QEZ12,2012-09-05 10:00,5,104.75,104.75,104.74,104.74,130
QEZ12,2012-09-05 10:30,5,104.74,104.74,104.73,104.74,12
QEZ12,2012-09-05 11:00,5,104.74,104.74,104.74,104.74,6
QEZ12,2012-09-05 16:30,5,104.74,104.74,104.74,104.74,6
QEZ12,2012-09-06 00:30,6,104.74,104.74,104.74,104.74,6
QEZ12,2012-09-06 02:00,6,104.73,104.74,104.73,104.74,214
QEZ12,2012-09-06 02:30,6,104.73,104.73,104.73,104.73,23
QEZ12,2012-09-06 03:00,6,104.73,104.73,104.73,104.73,64
QEZ12,2012-09-06 03:30,6,104.73,104.73,104.73,104.73,5
QEZ12,2012-09-06 04:00,6,104.73,104.73,104.73,104.73,22
QEZ12,2012-09-06 05:00,6,104.74,104.74,104.73,104.74,34
QEZ12,2012-09-06 05:30,6,104.74,104.74,104.74,104.74,6
QEZ12,2012-09-06 06:00,6,104.73,104.73,104.73,104.73,2
QEZ12,2012-09-06 06:30,6,104.73,104.73,104.73,104.73,17
QEZ12,2012-09-06 07:00,6,104.72,104.72,104.71,104.71,16
QEZ12,2012-09-06 07:30,6,104.71,104.73,104.71,104.72,36
QEZ12,2012-09-06 08:00,6,104.72,104.72,104.72,104.72,30
QEZ12,2012-09-06 08:30,6,104.72,104.72,104.72,104.72,5
QEZ12,2012-09-06 09:00,6,104.72,104.72,104.72,104.72,15
QEZ12,2012-09-06 09:30,6,104.71,104.71,104.71,104.71,63
QEZ12,2012-09-06 10:00,6,104.71,104.71,104.7,104.71,54
QEZ12,2012-09-06 10:30,6,104.71,104.71,104.71,104.71,5
QEZ12,2012-09-06 11:00,6,104.71,104.71,104.71,104.71,5
QEZ12,2012-09-07 02:00,7,104.71,104.71,104.69,104.69,134
QEZ12,2012-09-07 02:30,7,104.69,104.69,104.67,104.67,165
QEZ12,2012-09-07 03:00,7,104.67,104.67,104.67,104.67,22
QEZ12,2012-09-07 03:30,7,104.66,104.66,104.65,104.66,30
QEZ12,2012-09-07 04:00,7,104.65,104.65,104.65,104.65,70
QEZ12,2012-09-07 04:30,7,104.65,104.65,104.64,104.64,70
QEZ12,2012-09-07 05:00,7,104.63,104.63,104.63,104.63,32
QEZ12,2012-09-07 05:30,7,104.64,104.64,104.64,104.64,43
QEZ12,2012-09-07 06:00,7,104.64,104.64,104.62,104.63,70
QEZ12,2012-09-07 06:30,7,104.64,104.67,104.64,104.66,440
QEZ12,2012-09-07 07:00,7,104.67,104.67,104.67,104.67,40
QEZ12,2012-09-07 07:30,7,104.68,104.72,104.68,104.72,496
QEZ12,2012-09-07 08:00,7,104.7,104.71,104.7,104.71,21
QEZ12,2012-09-07 08:30,7,104.72,104.73,104.72,104.72,84
QEZ12,2012-09-07 09:00,7,104.72,104.72,104.72,104.72,3
QEZ12,2012-09-07 09:30,7,104.73,104.73,104.72,104.72,126
QEZ12,2012-09-07 10:00,7,104.72,104.72,104.72,104.72,5
QEZ12,2012-09-07 10:30,7,104.72,104.72,104.72,104.72,1
QEZ12,2012-09-07 11:30,7,104.72,104.73,104.71,104.73,13
QEZ12,2012-09-10 02:00,10,104.73,104.73,104.68,104.68,117
QEZ12,2012-09-10 02:30,10,104.69,104.7,104.69,104.7,22
QEZ12,2012-09-10 03:00,10,104.69,104.69,104.68,104.68,191
QEZ12,2012-09-10 03:30,10,104.68,104.68,104.68,104.68,5
QEZ12,2012-09-10 04:00,10,104.68,104.68,104.68,104.68,9
QEZ12,2012-09-10 04:30,10,104.67,104.67,104.67,104.67,87
QEZ12,2012-09-10 05:00,10,104.67,104.67,104.65,104.65,234
QEZ12,2012-09-10 05:30,10,104.65,104.66,104.65,104.65,101
QEZ12,2012-09-10 06:00,10,104.65,104.65,104.65,104.65,16
QEZ12,2012-09-10 06:30,10,104.65,104.65,104.64,104.65,98
QEZ12,2012-09-10 07:00,10,104.64,104.65,104.64,104.65,164
QEZ12,2012-09-10 07:30,10,104.65,104.65,104.64,104.65,409
QEZ12,2012-09-10 08:00,10,104.66,104.67,104.66,104.66,68
QEZ12,2012-09-10 08:30,10,104.66,104.66,104.66,104.66,70
QEZ12,2012-09-10 09:00,10,104.66,104.66,104.65,104.65,265
QEZ12,2012-09-10 09:30,10,104.64,104.65,104.64,104.65,69
QEZ12,2012-09-10 10:00,10,104.65,104.66,104.65,104.65,165
QEZ12,2012-09-10 10:30,10,104.64,104.65,104.64,104.65,8
QEZ12,2012-09-10 11:30,10,104.65,104.65,104.64,104.65,9
QEZ12,2012-09-11 02:00,11,104.66,104.66,104.63,104.63,44
QEZ12,2012-09-11 02:30,11,104.63,104.64,104.63,104.64,27
QEZ12,2012-09-11 03:00,11,104.64,104.64,104.64,104.64,26
QEZ12,2012-09-11 03:30,11,104.64,104.65,104.64,104.65,66
QEZ12,2012-09-11 04:00,11,104.65,104.65,104.65,104.65,1
QEZ12,2012-09-11 04:30,11,104.64,104.64,104.64,104.64,37
QEZ12,2012-09-11 05:30,11,104.64,104.64,104.64,104.64,30
QEZ12,2012-09-11 06:00,11,104.64,104.64,104.64,104.64,32
QEZ12,2012-09-11 06:30,11,104.63,104.63,104.63,104.63,25
QEZ12,2012-09-11 07:00,11,104.62,104.62,104.62,104.62,91
QEZ12,2012-09-11 07:30,11,104.63,104.63,104.62,104.62,140
QEZ12,2012-09-11 08:00,11,104.61,104.63,104.61,104.63,67
QEZ12,2012-09-11 08:30,11,104.62,104.63,104.62,104.62,240
QEZ12,2012-09-11 09:30,11,104.63,104.63,104.63,104.63,124
QEZ12,2012-09-11 10:00,11,104.63,104.64,104.63,104.64,140
QEZ12,2012-09-11 10:30,11,104.64,104.64,104.64,104.64,48
QEZ12,2012-09-11 11:00,11,104.64,104.64,104.64,104.64,2
QEZ12,2012-09-12 02:00,12,104.61,104.61,104.58,104.6,135
QEZ12,2012-09-12 02:30,12,104.6,104.61,104.59,104.59,349
QEZ12,2012-09-12 03:00,12,104.59,104.59,104.54,104.56,298
QEZ12,2012-09-12 03:30,12,104.55,104.55,104.54,104.55,209
QEZ12,2012-09-12 04:00,12,104.55,104.56,104.54,104.54,25
QEZ12,2012-09-12 04:30,12,104.55,104.55,104.52,104.52,103
QEZ12,2012-09-12 05:00,12,104.53,104.53,104.53,104.53,6
QEZ12,2012-09-12 05:30,12,104.54,104.54,104.54,104.54,1
QEZ12,2012-09-12 06:00,12,104.54,104.55,104.54,104.55,47
QEZ12,2012-09-12 06:30,12,104.54,104.56,104.54,104.54,62
QEZ12,2012-09-12 07:00,12,104.54,104.54,104.54,104.54,3
QEZ12,2012-09-12 07:30,12,104.54,104.54,104.53,104.54,48
QEZ12,2012-09-12 08:00,12,104.54,104.54,104.53,104.53,63
QEZ12,2012-09-12 08:30,12,104.53,104.53,104.52,104.52,186
QEZ12,2012-09-12 09:00,12,104.53,104.53,104.53,104.53,106
QEZ12,2012-09-12 09:30,12,104.54,104.54,104.54,104.54,148
QEZ12,2012-09-12 10:00,12,104.54,104.54,104.53,104.53,39
QEZ12,2012-09-12 10:30,12,104.54,104.54,104.53,104.53,169
QEZ12,2012-09-12 11:00,12,104.53,104.53,104.53,104.53,72
QEZ12,2012-09-12 11:30,12,104.52,104.52,104.52,104.52,2
QEZ12,2012-09-13 02:00,13,104.53,104.54,104.53,104.53,39
QEZ12,2012-09-13 02:30,13,104.53,104.54,104.53,104.54,128
QEZ12,2012-09-13 03:00,13,104.54,104.55,104.54,104.54,209
QEZ12,2012-09-13 03:30,13,104.54,104.54,104.54,104.54,54
QEZ12,2012-09-13 04:00,13,104.54,104.54,104.54,104.54,73
QEZ12,2012-09-13 04:30,13,104.55,104.55,104.55,104.55,21
QEZ12,2012-09-13 05:00,13,104.55,104.55,104.55,104.55,30
QEZ12,2012-09-13 05:30,13,104.55,104.57,104.55,104.56,63
QEZ12,2012-09-13 06:00,13,104.56,104.56,104.55,104.55,36
QEZ12,2012-09-13 06:30,13,104.55,104.56,104.55,104.56,249
QEZ12,2012-09-13 07:00,13,104.56,104.58,104.56,104.57,178
QEZ12,2012-09-13 07:30,13,104.57,104.57,104.56,104.56,151
QEZ12,2012-09-13 08:00,13,104.56,104.57,104.56,104.56,132
QEZ12,2012-09-13 08:30,13,104.57,104.58,104.57,104.58,170
QEZ12,2012-09-13 09:00,13,104.58,104.58,104.57,104.57,30
QEZ12,2012-09-13 09:30,13,104.56,104.57,104.56,104.57,14
QEZ12,2012-09-13 10:00,13,104.56,104.57,104.56,104.56,83
QEZ12,2012-09-13 10:30,13,104.56,104.56,104.56,104.56,79
QEZ12,2012-09-13 11:00,13,104.56,104.56,104.54,104.54,19
QEZ12,2012-09-13 11:30,13,104.52,104.53,104.52,104.53,2
QEZ12,2012-09-14 02:00,14,104.5,104.51,104.47,104.5,318
QEZ12,2012-09-14 02:30,14,104.5,104.51,104.5,104.51,37
QEZ12,2012-09-14 03:00,14,104.5,104.5,104.5,104.5,59
QEZ12,2012-09-14 04:00,14,104.49,104.5,104.48,104.48,114
QEZ12,2012-09-14 04:30,14,104.47,104.5,104.46,104.46,148
QEZ12,2012-09-14 05:00,14,104.47,104.47,104.46,104.46,76
QEZ12,2012-09-14 05:30,14,104.46,104.47,104.45,104.45,64
QEZ12,2012-09-14 06:00,14,104.46,104.48,104.46,104.47,244
QEZ12,2012-09-14 06:30,14,104.47,104.48,104.47,104.47,56
QEZ12,2012-09-14 07:00,14,104.47,104.47,104.47,104.47,16
QEZ12,2012-09-14 07:30,14,104.47,104.47,104.47,104.47,36
QEZ12,2012-09-14 08:00,14,104.47,104.48,104.47,104.48,42
QEZ12,2012-09-14 08:30,14,104.47,104.48,104.46,104.46,163
QEZ12,2012-09-14 09:00,14,104.45,104.45,104.43,104.44,71
QEZ12,2012-09-14 09:30,14,104.44,104.44,104.43,104.44,84
QEZ12,2012-09-14 10:00,14,104.43,104.45,104.43,104.45,223
QEZ12,2012-09-14 10:30,14,104.44,104.44,104.44,104.44,23
QEZ12,2012-09-14 11:00,14,104.43,104.43,104.43,104.43,11
QEZ12,2012-09-14 11:30,14,104.43,104.43,104.42,104.42,4
QEZ12,2012-09-17 02:00,17,104.43,104.43,104.42,104.42,259
QEZ12,2012-09-17 02:30,17,104.42,104.43,104.42,104.43,166
QEZ12,2012-09-17 03:00,17,104.43,104.45,104.43,104.45,131
QEZ12,2012-09-17 03:30,17,104.45,104.47,104.44,104.47,118
QEZ12,2012-09-17 04:00,17,104.46,104.47,104.45,104.45,360
QEZ12,2012-09-17 04:30,17,104.46,104.46,104.45,104.46,67
QEZ12,2012-09-17 06:00,17,104.45,104.46,104.45,104.46,18
QEZ12,2012-09-17 06:30,17,104.46,104.46,104.46,104.46,116
QEZ12,2012-09-17 07:00,17,104.46,104.47,104.46,104.47,14
QEZ12,2012-09-17 07:30,17,104.47,104.47,104.46,104.46,116
QEZ12,2012-09-17 08:00,17,104.46,104.46,104.46,104.46,12
QEZ12,2012-09-17 08:30,17,104.46,104.46,104.46,104.46,23
QEZ12,2012-09-17 09:00,17,104.46,104.46,104.46,104.46,7
QEZ12,2012-09-17 09:30,17,104.46,104.46,104.46,104.46,4
QEZ12,2012-09-17 10:30,17,104.46,104.46,104.45,104.46,12
QEZ12,2012-09-18 02:00,18,104.46,104.47,104.46,104.47,87
QEZ12,2012-09-18 02:30,18,104.48,104.48,104.48,104.48,213
QEZ12,2012-09-18 03:00,18,104.48,104.5,104.48,104.5,236
QEZ12,2012-09-18 03:30,18,104.5,104.5,104.49,104.49,67
QEZ12,2012-09-18 04:00,18,104.49,104.5,104.49,104.49,194
QEZ12,2012-09-18 04:30,18,104.49,104.49,104.49,104.49,76
QEZ12,2012-09-18 05:00,18,104.49,104.49,104.49,104.49,577
QEZ12,2012-09-18 05:30,18,104.49,104.49,104.48,104.48,2
QEZ12,2012-09-18 06:00,18,104.49,104.49,104.48,104.48,113
QEZ12,2012-09-18 06:30,18,104.48,104.49,104.48,104.49,125
QEZ12,2012-09-18 07:00,18,104.49,104.49,104.49,104.49,5
QEZ12,2012-09-18 07:30,18,104.5,104.5,104.5,104.5,36
QEZ12,2012-09-18 08:00,18,104.5,104.5,104.5,104.5,4
QEZ12,2012-09-18 08:30,18,104.51,104.51,104.5,104.5,12
QEZ12,2012-09-18 09:00,18,104.5,104.5,104.5,104.5,5
QEZ12,2012-09-18 09:30,18,104.5,104.5,104.5,104.5,3
QEZ12,2012-09-18 10:00,18,104.5,104.5,104.5,104.5,36
QEZ12,2012-09-18 11:00,18,104.5,104.5,104.5,104.5,5
QEZ12,2012-09-19 02:00,19,104.49,104.5,104.48,104.5,289
QEZ12,2012-09-19 02:30,19,104.49,104.49,104.49,104.49,16
QEZ12,2012-09-19 03:00,19,104.49,104.5,104.49,104.5,35
QEZ12,2012-09-19 03:30,19,104.49,104.5,104.48,104.5,342
QEZ12,2012-09-19 04:00,19,104.5,104.51,104.5,104.51,341
QEZ12,2012-09-19 04:30,19,104.51,104.51,104.51,104.51,30
QEZ12,2012-09-19 05:00,19,104.51,104.53,104.51,104.53,227
QEZ12,2012-09-19 05:30,19,104.53,104.53,104.51,104.52,66
QEZ12,2012-09-19 06:00,19,104.53,104.53,104.53,104.53,14
QEZ12,2012-09-19 06:30,19,104.53,104.53,104.52,104.52,41
QEZ12,2012-09-19 07:00,19,104.53,104.54,104.53,104.53,41
QEZ12,2012-09-19 07:30,19,104.53,104.53,104.53,104.53,10
QEZ12,2012-09-19 08:00,19,104.54,104.54,104.53,104.53,13
QEZ12,2012-09-19 08:30,19,104.53,104.54,104.53,104.54,40
QEZ12,2012-09-19 09:00,19,104.54,104.54,104.52,104.53,141
QEZ12,2012-09-19 09:30,19,104.53,104.53,104.53,104.53,27
QEZ12,2012-09-19 10:00,19,104.52,104.52,104.51,104.51,87
QEZ12,2012-09-19 10:30,19,104.51,104.51,104.51,104.51,63
QEZ12,2012-09-19 11:30,19,104.5,104.51,104.5,104.51,10
QEZ12,2012-09-20 02:00,20,104.53,104.54,104.53,104.53,154
QEZ12,2012-09-20 02:30,20,104.52,104.53,104.52,104.53,279
QEZ12,2012-09-20 03:00,20,104.53,104.53,104.52,104.52,131
QEZ12,2012-09-20 03:30,20,104.51,104.52,104.51,104.51,115
QEZ12,2012-09-20 04:00,20,104.51,104.51,104.51,104.51,18
QEZ12,2012-09-20 04:30,20,104.51,104.51,104.51,104.51,43
QEZ12,2012-09-20 05:00,20,104.51,104.51,104.5,104.5,177
QEZ12,2012-09-20 05:30,20,104.5,104.5,104.5,104.5,92
QEZ12,2012-09-20 06:00,20,104.5,104.5,104.5,104.5,21
QEZ12,2012-09-20 06:30,20,104.5,104.51,104.5,104.51,68
QEZ12,2012-09-20 07:00,20,104.51,104.51,104.51,104.51,33
QEZ12,2012-09-20 07:30,20,104.51,104.51,104.5,104.5,114
QEZ12,2012-09-20 08:00,20,104.5,104.51,104.5,104.51,119
QEZ12,2012-09-20 08:30,20,104.51,104.52,104.51,104.51,50
QEZ12,2012-09-20 09:00,20,104.51,104.51,104.51,104.51,62
QEZ12,2012-09-20 09:30,20,104.51,104.51,104.51,104.51,26
QEZ12,2012-09-20 10:00,20,104.52,104.52,104.52,104.52,234
QEZ12,2012-09-20 10:30,20,104.52,104.52,104.52,104.52,4
QEZ12,2012-09-21 02:00,21,104.5,104.5,104.46,104.48,245
QEZ12,2012-09-21 02:30,21,104.49,104.49,104.49,104.49,92
QEZ12,2012-09-21 03:30,21,104.48,104.48,104.47,104.47,104
QEZ12,2012-09-21 04:00,21,104.47,104.47,104.47,104.47,47
QEZ12,2012-09-21 04:30,21,104.48,104.49,104.48,104.49,78
QEZ12,2012-09-21 05:00,21,104.49,104.49,104.49,104.49,65
QEZ12,2012-09-21 05:30,21,104.49,104.49,104.48,104.49,47
QEZ12,2012-09-21 06:00,21,104.5,104.5,104.5,104.5,87
QEZ12,2012-09-21 06:30,21,104.5,104.5,104.49,104.49,68
QEZ12,2012-09-21 07:30,21,104.49,104.49,104.49,104.49,62
QEZ12,2012-09-21 08:00,21,104.48,104.48,104.47,104.47,92
QEZ12,2012-09-21 08:30,21,104.47,104.47,104.47,104.47,36
QEZ12,2012-09-21 09:00,21,104.48,104.49,104.48,104.49,60
QEZ12,2012-09-21 09:30,21,104.48,104.5,104.48,104.5,187
QEZ12,2012-09-21 10:00,21,104.5,104.5,104.5,104.5,16
QEZ12,2012-09-21 10:30,21,104.5,104.5,104.5,104.5,9
QEZ12,2012-09-21 11:00,21,104.49,104.49,104.49,104.49,1
QEZ12,2012-09-21 11:30,21,104.49,104.49,104.49,104.49,1
QEZ12,2012-09-24 02:00,24,104.5,104.5,104.49,104.49,34
QEZ12,2012-09-24 03:00,24,104.49,104.5,104.49,104.5,79
QEZ12,2012-09-24 03:30,24,104.5,104.5,104.5,104.5,69
QEZ12,2012-09-24 04:00,24,104.5,104.5,104.5,104.5,4
QEZ12,2012-09-24 05:00,24,104.5,104.51,104.5,104.51,112
QEZ12,2012-09-24 05:30,24,104.51,104.51,104.51,104.51,18
QEZ12,2012-09-24 06:00,24,104.51,104.51,104.51,104.51,11
QEZ12,2012-09-24 07:30,24,104.51,104.51,104.51,104.51,5
QEZ12,2012-09-24 08:00,24,104.51,104.51,104.51,104.51,28
QEZ12,2012-09-24 08:30,24,104.51,104.51,104.51,104.51,6
QEZ12,2012-09-24 09:00,24,104.5,104.51,104.5,104.51,39
QEZ12,2012-09-24 09:30,24,104.51,104.51,104.51,104.51,2
QEZ12,2012-09-24 10:00,24,104.51,104.51,104.5,104.51,31
QEZ12,2012-09-24 10:30,24,104.5,104.52,104.5,104.51,149
QEZ12,2012-09-24 11:30,24,104.52,104.52,104.52,104.52,1
QEZ12,2012-09-25 02:00,25,104.53,104.54,104.52,104.52,110
QEZ12,2012-09-25 02:30,25,104.52,104.53,104.52,104.53,67
QEZ12,2012-09-25 03:00,25,104.53,104.55,104.53,104.55,243
QEZ12,2012-09-25 03:30,25,104.55,104.56,104.55,104.55,112
QEZ12,2012-09-25 04:00,25,104.55,104.55,104.55,104.55,29
QEZ12,2012-09-25 05:00,25,104.55,104.55,104.55,104.55,16
QEZ12,2012-09-25 05:30,25,104.55,104.55,104.54,104.54,249
QEZ12,2012-09-25 06:00,25,104.54,104.54,104.54,104.54,1
QEZ12,2012-09-25 06:30,25,104.54,104.54,104.54,104.54,42
QEZ12,2012-09-25 07:00,25,104.54,104.54,104.54,104.54,7
QEZ12,2012-09-25 07:30,25,104.53,104.53,104.53,104.53,62
QEZ12,2012-09-25 08:00,25,104.52,104.53,104.52,104.53,64
QEZ12,2012-09-25 08:30,25,104.53,104.54,104.53,104.54,62
QEZ12,2012-09-25 09:00,25,104.53,104.53,104.53,104.53,39
QEZ12,2012-09-25 09:30,25,104.54,104.54,104.52,104.52,65
QEZ12,2012-09-25 10:00,25,104.51,104.52,104.51,104.52,50
QEZ12,2012-09-25 10:30,25,104.51,104.52,104.51,104.51,28
QEZ12,2012-09-25 11:00,25,104.52,104.52,104.51,104.51,9
QEZ12,2012-09-26 02:00,26,104.52,104.56,104.52,104.55,144
QEZ12,2012-09-26 02:30,26,104.56,104.56,104.55,104.55,43
QEZ12,2012-09-26 03:00,26,104.56,104.56,104.56,104.56,11
QEZ12,2012-09-26 03:30,26,104.56,104.56,104.55,104.55,10
QEZ12,2012-09-26 04:00,26,104.55,104.55,104.54,104.54,162
QEZ12,2012-09-26 04:30,26,104.54,104.55,104.54,104.55,174
QEZ12,2012-09-26 05:30,26,104.55,104.55,104.55,104.55,13
QEZ12,2012-09-26 06:00,26,104.55,104.55,104.55,104.55,34
QEZ12,2012-09-26 06:30,26,104.55,104.55,104.55,104.55,59
QEZ12,2012-09-26 07:00,26,104.55,104.55,104.54,104.55,172
QEZ12,2012-09-26 07:30,26,104.54,104.56,104.54,104.55,485
QEZ12,2012-09-26 08:00,26,104.54,104.54,104.54,104.54,139
QEZ12,2012-09-26 08:30,26,104.54,104.54,104.54,104.54,139
QEZ12,2012-09-26 09:00,26,104.54,104.55,104.54,104.55,113
QEZ12,2012-09-26 09:30,26,104.55,104.55,104.54,104.54,20
QEZ12,2012-09-26 10:00,26,104.54,104.55,104.53,104.53,27
QEZ12,2012-09-26 10:30,26,104.53,104.54,104.53,104.54,22
QEZ12,2012-09-26 11:00,26,104.54,104.55,104.54,104.55,3
QEZ12,2012-09-26 11:30,26,104.55,104.55,104.55,104.55,1
QEZ12,2012-09-27 02:00,27,104.53,104.53,104.52,104.52,62
QEZ12,2012-09-27 02:30,27,104.52,104.53,104.51,104.53,303
QEZ12,2012-09-27 03:00,27,104.53,104.53,104.51,104.52,341
QEZ12,2012-09-27 03:30,27,104.52,104.52,104.52,104.52,52
QEZ12,2012-09-27 04:00,27,104.52,104.52,104.52,104.52,187
QEZ12,2012-09-27 04:30,27,104.52,104.52,104.52,104.52,12
QEZ12,2012-09-27 05:00,27,104.52,104.52,104.51,104.51,160
QEZ12,2012-09-27 05:30,27,104.51,104.51,104.51,104.51,76
QEZ12,2012-09-27 06:00,27,104.51,104.51,104.51,104.51,54
QEZ12,2012-09-27 06:30,27,104.51,104.52,104.51,104.52,158
QEZ12,2012-09-27 07:00,27,104.51,104.51,104.5,104.5,838
QEZ12,2012-09-27 07:30,27,104.51,104.51,104.5,104.5,209
QEZ12,2012-09-27 08:00,27,104.5,104.5,104.5,104.5,102
QEZ12,2012-09-27 08:30,27,104.51,104.51,104.51,104.51,22
QEZ12,2012-09-27 09:00,27,104.52,104.52,104.51,104.51,41
QEZ12,2012-09-27 09:30,27,104.51,104.53,104.51,104.52,163
QEZ12,2012-09-27 10:00,27,104.53,104.53,104.53,104.53,10
QEZ12,2012-09-27 10:30,27,104.53,104.53,104.53,104.53,2
QEZ12,2012-09-27 11:00,27,104.53,104.53,104.53,104.53,5
QEZ12,2012-09-28 02:00,28,104.54,104.55,104.54,104.54,32
QEZ12,2012-09-28 02:30,28,104.54,104.54,104.53,104.54,42
QEZ12,2012-09-28 03:00,28,104.55,104.55,104.55,104.55,25
QEZ12,2012-09-28 03:30,28,104.55,104.55,104.55,104.55,65
QEZ12,2012-09-28 04:30,28,104.55,104.57,104.55,104.57,123
QEZ12,2012-09-28 05:00,28,104.57,104.57,104.57,104.57,157
QEZ12,2012-09-28 05:30,28,104.57,104.58,104.57,104.58,55
QEZ12,2012-09-28 06:30,28,104.57,104.58,104.57,104.58,84
QEZ12,2012-09-28 07:00,28,104.58,104.58,104.58,104.58,69
QEZ12,2012-09-28 07:30,28,104.58,104.58,104.58,104.58,66
QEZ12,2012-09-28 08:00,28,104.57,104.57,104.56,104.56,321
QEZ12,2012-09-28 08:30,28,104.56,104.57,104.56,104.57,400
QEZ12,2012-09-28 09:00,28,104.57,104.57,104.57,104.57,18
QEZ12,2012-09-28 09:30,28,104.57,104.57,104.57,104.57,22
QEZ12,2012-09-28 10:00,28,104.57,104.57,104.57,104.57,11
QEZ12,2012-09-28 10:30,28,104.57,104.57,104.56,104.57,195
QEZ12,2012-09-28 11:00,28,104.56,104.56,104.56,104.56,4
QEZ12,2012-10-01 02:00,1,104.55,104.55,104.54,104.54,31
QEZ12,2012-10-01 02:30,1,104.54,104.54,104.54,104.54,4
QEZ12,2012-10-01 03:00,1,104.54,104.54,104.54,104.54,3
QEZ12,2012-10-01 03:30,1,104.53,104.53,104.53,104.53,45
QEZ12,2012-10-01 04:00,1,104.53,104.53,104.52,104.52,11
QEZ12,2012-10-01 04:30,1,104.53,104.53,104.53,104.53,64
QEZ12,2012-10-01 05:00,1,104.53,104.53,104.53,104.53,6
QEZ12,2012-10-01 05:30,1,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-01 06:00,1,104.53,104.53,104.53,104.53,16
QEZ12,2012-10-01 06:30,1,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-01 07:00,1,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-01 07:30,1,104.53,104.53,104.53,104.53,26
QEZ12,2012-10-01 08:00,1,104.53,104.53,104.52,104.52,41
QEZ12,2012-10-01 09:00,1,104.52,104.52,104.52,104.52,19
QEZ12,2012-10-01 09:30,1,104.51,104.51,104.51,104.51,290
QEZ12,2012-10-01 10:00,1,104.52,104.52,104.52,104.52,73
QEZ12,2012-10-01 10:30,1,104.52,104.52,104.52,104.52,64
QEZ12,2012-10-01 11:30,1,104.52,104.52,104.52,104.52,25
QEZ12,2012-10-02 02:00,2,104.53,104.54,104.53,104.53,27
QEZ12,2012-10-02 02:30,2,104.52,104.53,104.52,104.53,163
QEZ12,2012-10-02 03:00,2,104.52,104.52,104.51,104.51,16
QEZ12,2012-10-02 03:30,2,104.52,104.52,104.52,104.52,3
QEZ12,2012-10-02 04:00,2,104.51,104.51,104.5,104.5,243
QEZ12,2012-10-02 04:30,2,104.5,104.51,104.5,104.51,17
QEZ12,2012-10-02 05:00,2,104.51,104.51,104.51,104.51,11
QEZ12,2012-10-02 05:30,2,104.51,104.52,104.51,104.52,21
QEZ12,2012-10-02 06:00,2,104.52,104.52,104.52,104.52,9
QEZ12,2012-10-02 06:30,2,104.52,104.52,104.51,104.52,23
QEZ12,2012-10-02 07:00,2,104.51,104.51,104.51,104.51,11
QEZ12,2012-10-02 07:30,2,104.51,104.52,104.51,104.52,50
QEZ12,2012-10-02 08:00,2,104.52,104.52,104.52,104.52,2
QEZ12,2012-10-02 08:30,2,104.52,104.52,104.52,104.52,9
QEZ12,2012-10-02 09:00,2,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-02 09:30,2,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-02 10:00,2,104.52,104.52,104.52,104.52,10
QEZ12,2012-10-02 10:30,2,104.53,104.53,104.53,104.53,27
QEZ12,2012-10-02 11:00,2,104.53,104.54,104.53,104.54,9
QEZ12,2012-10-02 11:30,2,104.53,104.53,104.53,104.53,2
QEZ12,2012-10-03 02:00,3,104.55,104.55,104.54,104.55,8
QEZ12,2012-10-03 02:30,3,104.54,104.55,104.54,104.55,53
QEZ12,2012-10-03 03:00,3,104.55,104.55,104.53,104.54,322
QEZ12,2012-10-03 03:30,3,104.54,104.54,104.54,104.54,8
QEZ12,2012-10-03 04:00,3,104.54,104.54,104.54,104.54,20
QEZ12,2012-10-03 04:30,3,104.54,104.54,104.54,104.54,36
QEZ12,2012-10-03 05:00,3,104.54,104.55,104.54,104.55,87
QEZ12,2012-10-03 05:30,3,104.55,104.55,104.54,104.54,167
QEZ12,2012-10-03 06:00,3,104.54,104.55,104.54,104.55,16
QEZ12,2012-10-03 06:30,3,104.55,104.55,104.55,104.55,4
QEZ12,2012-10-03 07:00,3,104.56,104.56,104.54,104.54,8
QEZ12,2012-10-03 08:30,3,104.55,104.56,104.55,104.56,95
QEZ12,2012-10-03 09:00,3,104.56,104.56,104.56,104.56,43
QEZ12,2012-10-03 09:30,3,104.56,104.56,104.56,104.56,3
QEZ12,2012-10-03 10:00,3,104.56,104.56,104.56,104.56,12
QEZ12,2012-10-03 11:30,3,104.56,104.56,104.56,104.56,1
QEZ12,2012-10-04 02:30,4,104.55,104.55,104.55,104.55,1
QEZ12,2012-10-04 03:00,4,104.55,104.57,104.55,104.57,3
QEZ12,2012-10-04 03:30,4,104.56,104.56,104.56,104.56,16
QEZ12,2012-10-04 04:00,4,104.56,104.56,104.56,104.56,1
QEZ12,2012-10-04 04:30,4,104.56,104.56,104.55,104.55,12
QEZ12,2012-10-04 05:00,4,104.55,104.55,104.55,104.55,2
QEZ12,2012-10-04 05:30,4,104.55,104.56,104.55,104.56,3
QEZ12,2012-10-04 06:30,4,104.55,104.55,104.55,104.55,6
QEZ12,2012-10-04 07:00,4,104.55,104.55,104.53,104.53,3
QEZ12,2012-10-04 07:30,4,104.54,104.55,104.54,104.55,108
QEZ12,2012-10-04 08:00,4,104.54,104.56,104.54,104.55,290
QEZ12,2012-10-04 08:30,4,104.55,104.56,104.55,104.56,31
QEZ12,2012-10-04 10:00,4,104.56,104.56,104.56,104.56,3
QEZ12,2012-10-04 11:00,4,104.56,104.56,104.56,104.56,100
QEZ12,2012-10-04 11:30,4,104.56,104.57,104.56,104.57,18
QEZ12,2012-10-05 02:00,5,104.56,104.56,104.56,104.56,2
QEZ12,2012-10-05 02:30,5,104.55,104.55,104.55,104.55,10
QEZ12,2012-10-05 03:30,5,104.55,104.55,104.55,104.55,5
QEZ12,2012-10-05 04:00,5,104.55,104.55,104.55,104.55,2
QEZ12,2012-10-05 04:30,5,104.54,104.54,104.54,104.54,17
QEZ12,2012-10-05 05:00,5,104.54,104.54,104.54,104.54,1
QEZ12,2012-10-05 06:00,5,104.53,104.53,104.53,104.53,21
QEZ12,2012-10-05 07:00,5,104.53,104.53,104.53,104.53,4
QEZ12,2012-10-05 07:30,5,104.52,104.52,104.51,104.51,390
QEZ12,2012-10-05 08:00,5,104.51,104.51,104.5,104.51,22
QEZ12,2012-10-05 08:30,5,104.51,104.51,104.5,104.5,124
QEZ12,2012-10-05 09:00,5,104.5,104.5,104.5,104.5,163
QEZ12,2012-10-05 09:30,5,104.5,104.51,104.5,104.51,11
QEZ12,2012-10-05 10:00,5,104.51,104.51,104.51,104.51,26
QEZ12,2012-10-05 10:30,5,104.5,104.5,104.5,104.5,76
QEZ12,2012-10-05 11:00,5,104.5,104.5,104.5,104.5,10
QEZ12,2012-10-05 11:30,5,104.5,104.5,104.5,104.5,57
QEZ12,2012-10-08 02:00,8,104.52,104.53,104.52,104.53,27
QEZ12,2012-10-08 02:30,8,104.53,104.53,104.52,104.53,18
QEZ12,2012-10-08 03:30,8,104.53,104.53,104.53,104.53,3
QEZ12,2012-10-08 04:00,8,104.53,104.53,104.52,104.52,62
QEZ12,2012-10-08 04:30,8,104.53,104.53,104.53,104.53,25
QEZ12,2012-10-08 05:30,8,104.53,104.53,104.53,104.53,3
QEZ12,2012-10-08 06:00,8,104.54,104.54,104.53,104.53,16
QEZ12,2012-10-08 06:30,8,104.53,104.53,104.53,104.53,2
QEZ12,2012-10-08 07:00,8,104.53,104.53,104.53,104.53,8
QEZ12,2012-10-08 07:30,8,104.53,104.54,104.53,104.54,6
QEZ12,2012-10-08 08:00,8,104.54,104.54,104.54,104.54,64
QEZ12,2012-10-08 08:30,8,104.54,104.54,104.54,104.54,3
QEZ12,2012-10-08 10:00,8,104.55,104.55,104.55,104.55,6
QEZ12,2012-10-08 10:30,8,104.55,104.55,104.55,104.55,5
QEZ12,2012-10-08 11:00,8,104.55,104.55,104.55,104.55,2
QEZ12,2012-10-09 02:00,9,104.54,104.54,104.53,104.54,128
QEZ12,2012-10-09 02:30,9,104.54,104.55,104.54,104.55,17
QEZ12,2012-10-09 03:00,9,104.54,104.54,104.54,104.54,7
QEZ12,2012-10-09 03:30,9,104.54,104.54,104.54,104.54,3
QEZ12,2012-10-09 04:30,9,104.53,104.53,104.53,104.53,6
QEZ12,2012-10-09 05:00,9,104.53,104.53,104.53,104.53,6
QEZ12,2012-10-09 06:30,9,104.53,104.53,104.52,104.53,66
QEZ12,2012-10-09 07:00,9,104.53,104.53,104.53,104.53,9
QEZ12,2012-10-09 08:00,9,104.53,104.53,104.53,104.53,5
QEZ12,2012-10-09 09:00,9,104.53,104.53,104.53,104.53,1
QEZ12,2012-10-09 11:30,9,104.53,104.54,104.53,104.54,4
QEZ12,2012-10-10 02:00,10,104.54,104.54,104.51,104.51,21
QEZ12,2012-10-10 02:30,10,104.52,104.52,104.52,104.52,112
QEZ12,2012-10-10 03:00,10,104.52,104.52,104.51,104.51,249
QEZ12,2012-10-10 03:30,10,104.51,104.51,104.51,104.51,15
QEZ12,2012-10-10 05:00,10,104.51,104.51,104.51,104.51,1
QEZ12,2012-10-10 06:00,10,104.5,104.5,104.49,104.49,109
QEZ12,2012-10-10 06:30,10,104.5,104.5,104.48,104.48,38
QEZ12,2012-10-10 07:00,10,104.47,104.48,104.47,104.48,276
QEZ12,2012-10-10 07:30,10,104.48,104.48,104.48,104.48,112
QEZ12,2012-10-10 08:00,10,104.48,104.48,104.48,104.48,168
QEZ12,2012-10-10 09:00,10,104.48,104.48,104.48,104.48,9
QEZ12,2012-10-10 11:30,10,104.48,104.48,104.47,104.48,20
QEZ12,2012-10-11 02:00,11,104.52,104.52,104.49,104.49,52
QEZ12,2012-10-11 02:30,11,104.49,104.49,104.46,104.48,299
QEZ12,2012-10-11 03:00,11,104.48,104.48,104.47,104.47,141
QEZ12,2012-10-11 03:30,11,104.47,104.47,104.46,104.46,166
QEZ12,2012-10-11 04:00,11,104.46,104.46,104.46,104.46,37
QEZ12,2012-10-11 04:30,11,104.46,104.46,104.46,104.46,6
QEZ12,2012-10-11 05:00,11,104.46,104.46,104.46,104.46,370
QEZ12,2012-10-11 05:30,11,104.46,104.46,104.46,104.46,31
QEZ12,2012-10-11 06:00,11,104.46,104.46,104.46,104.46,6
QEZ12,2012-10-11 06:30,11,104.46,104.46,104.46,104.46,5
QEZ12,2012-10-11 07:00,11,104.46,104.46,104.46,104.46,18
QEZ12,2012-10-11 07:30,11,104.46,104.46,104.46,104.46,21
QEZ12,2012-10-11 08:00,11,104.45,104.45,104.44,104.44,74
QEZ12,2012-10-11 08:30,11,104.44,104.45,104.44,104.45,65
QEZ12,2012-10-11 09:00,11,104.44,104.44,104.44,104.44,20
QEZ12,2012-10-11 09:30,11,104.44,104.44,104.44,104.44,10
QEZ12,2012-10-11 10:00,11,104.44,104.46,104.44,104.45,145
QEZ12,2012-10-11 11:00,11,104.44,104.44,104.44,104.44,1
QEZ12,2012-10-11 11:30,11,104.45,104.45,104.45,104.45,1
QEZ12,2012-10-12 02:00,12,104.47,104.49,104.47,104.48,166
QEZ12,2012-10-12 02:30,12,104.48,104.48,104.48,104.48,52
QEZ12,2012-10-12 03:00,12,104.48,104.48,104.48,104.48,10
QEZ12,2012-10-12 04:00,12,104.49,104.49,104.48,104.48,82
QEZ12,2012-10-12 05:00,12,104.49,104.49,104.49,104.49,37
QEZ12,2012-10-12 05:30,12,104.49,104.49,104.49,104.49,76
QEZ12,2012-10-12 06:00,12,104.49,104.49,104.49,104.49,54
QEZ12,2012-10-12 06:30,12,104.5,104.5,104.5,104.5,5
QEZ12,2012-10-12 07:00,12,104.5,104.5,104.5,104.5,46
QEZ12,2012-10-12 07:30,12,104.5,104.5,104.48,104.49,436
QEZ12,2012-10-12 08:00,12,104.49,104.49,104.49,104.49,2
QEZ12,2012-10-12 08:30,12,104.49,104.5,104.49,104.49,54
QEZ12,2012-10-12 09:00,12,104.48,104.49,104.48,104.49,30
QEZ12,2012-10-12 10:30,12,104.5,104.5,104.5,104.5,59
QEZ12,2012-10-12 11:00,12,104.5,104.5,104.5,104.5,21
QEZ12,2012-10-15 02:00,15,104.48,104.48,104.48,104.48,6
QEZ12,2012-10-15 02:30,15,104.48,104.48,104.48,104.48,3
QEZ12,2012-10-15 03:00,15,104.49,104.49,104.49,104.49,54
QEZ12,2012-10-15 03:30,15,104.5,104.5,104.5,104.5,2
QEZ12,2012-10-15 04:30,15,104.49,104.49,104.49,104.49,26
QEZ12,2012-10-15 05:00,15,104.49,104.49,104.49,104.49,26
QEZ12,2012-10-15 05:30,15,104.49,104.49,104.49,104.49,5
QEZ12,2012-10-15 06:00,15,104.49,104.49,104.48,104.49,86
QEZ12,2012-10-15 06:30,15,104.49,104.49,104.49,104.49,1
QEZ12,2012-10-15 07:30,15,104.48,104.48,104.48,104.48,1
QEZ12,2012-10-15 08:00,15,104.48,104.48,104.47,104.47,4
QEZ12,2012-10-15 08:30,15,104.48,104.48,104.48,104.48,1
QEZ12,2012-10-15 10:00,15,104.48,104.48,104.48,104.48,5
QEZ12,2012-10-15 11:30,15,104.47,104.48,104.47,104.48,5
QEZ12,2012-10-16 02:00,16,104.46,104.46,104.46,104.46,33
QEZ12,2012-10-16 02:30,16,104.46,104.46,104.46,104.46,31
QEZ12,2012-10-16 03:00,16,104.46,104.46,104.46,104.46,36
QEZ12,2012-10-16 04:00,16,104.47,104.47,104.47,104.47,37
QEZ12,2012-10-16 05:30,16,104.46,104.46,104.46,104.46,23
QEZ12,2012-10-16 06:00,16,104.46,104.46,104.45,104.45,40
QEZ12,2012-10-16 06:30,16,104.43,104.43,104.41,104.41,133
QEZ12,2012-10-16 07:00,16,104.42,104.42,104.42,104.42,16
QEZ12,2012-10-16 07:30,16,104.42,104.42,104.42,104.42,4
QEZ12,2012-10-16 08:30,16,104.43,104.43,104.42,104.42,220
QEZ12,2012-10-16 09:00,16,104.42,104.43,104.42,104.43,76
QEZ12,2012-10-16 09:30,16,104.43,104.44,104.43,104.44,369
QEZ12,2012-10-16 10:00,16,104.44,104.44,104.44,104.44,10
QEZ12,2012-10-16 10:30,16,104.44,104.44,104.43,104.43,8
QEZ12,2012-10-16 11:00,16,104.44,104.44,104.44,104.44,15
QEZ12,2012-10-17 02:30,17,104.42,104.42,104.42,104.42,1
QEZ12,2012-10-17 03:00,17,104.41,104.42,104.41,104.42,17
QEZ12,2012-10-17 04:30,17,104.41,104.41,104.38,104.39,283
QEZ12,2012-10-17 05:00,17,104.4,104.4,104.4,104.4,3
QEZ12,2012-10-17 05:30,17,104.4,104.4,104.4,104.4,94
QEZ12,2012-10-17 06:00,17,104.4,104.4,104.4,104.4,13
QEZ12,2012-10-17 07:00,17,104.41,104.41,104.41,104.41,5
QEZ12,2012-10-17 07:30,17,104.41,104.41,104.41,104.41,3
QEZ12,2012-10-17 08:30,17,104.4,104.4,104.4,104.4,1
QEZ12,2012-10-17 09:00,17,104.4,104.4,104.4,104.4,5
QEZ12,2012-10-17 09:30,17,104.4,104.41,104.4,104.41,5
QEZ12,2012-10-17 10:30,17,104.42,104.42,104.42,104.42,68
QEZ12,2012-10-17 11:00,17,104.41,104.41,104.41,104.41,5
QEZ12,2012-10-17 11:30,17,104.41,104.41,104.41,104.41,1
QEZ12,2012-10-18 02:00,18,104.42,104.42,104.42,104.42,4
QEZ12,2012-10-18 02:30,18,104.41,104.42,104.41,104.42,19
QEZ12,2012-10-18 03:00,18,104.4,104.4,104.4,104.4,5
QEZ12,2012-10-18 04:30,18,104.39,104.39,104.39,104.39,10
QEZ12,2012-10-18 05:30,18,104.39,104.4,104.39,104.4,17
QEZ12,2012-10-18 06:30,18,104.41,104.41,104.41,104.41,1
QEZ12,2012-10-18 07:00,18,104.4,104.4,104.4,104.4,2
QEZ12,2012-10-18 07:30,18,104.4,104.4,104.4,104.4,4
QEZ12,2012-10-18 08:00,18,104.4,104.4,104.39,104.4,89
QEZ12,2012-10-18 08:30,18,104.4,104.4,104.4,104.4,12
QEZ12,2012-10-18 09:00,18,104.4,104.4,104.4,104.4,3
QEZ12,2012-10-18 09:30,18,104.4,104.4,104.4,104.4,1
QEZ12,2012-10-18 10:00,18,104.4,104.4,104.4,104.4,8
QEZ12,2012-10-18 11:00,18,104.4,104.4,104.39,104.39,3
QEZ12,2012-10-19 02:00,19,104.39,104.4,104.39,104.39,319
QEZ12,2012-10-19 03:00,19,104.4,104.4,104.4,104.4,10
QEZ12,2012-10-19 04:00,19,104.4,104.4,104.4,104.4,1
QEZ12,2012-10-19 05:00,19,104.4,104.43,104.4,104.43,21
QEZ12,2012-10-19 05:30,19,104.43,104.43,104.42,104.42,16
QEZ12,2012-10-19 06:00,19,104.42,104.42,104.42,104.42,70
QEZ12,2012-10-19 07:00,19,104.42,104.42,104.41,104.41,12
QEZ12,2012-10-19 08:00,19,104.41,104.41,104.41,104.41,5
QEZ12,2012-10-19 08:30,19,104.43,104.43,104.42,104.42,40
QEZ12,2012-10-19 09:00,19,104.43,104.43,104.43,104.43,1
QEZ12,2012-10-19 09:30,19,104.42,104.42,104.41,104.41,57
QEZ12,2012-10-19 10:00,19,104.41,104.41,104.41,104.41,12
QEZ12,2012-10-19 10:30,19,104.41,104.41,104.41,104.41,1
QEZ12,2012-10-19 11:00,19,104.41,104.43,104.41,104.43,10
QEZ12,2012-10-22 02:00,22,104.4,104.4,104.4,104.4,4
QEZ12,2012-10-22 02:30,22,104.4,104.4,104.39,104.39,15
QEZ12,2012-10-22 03:00,22,104.4,104.4,104.4,104.4,14
QEZ12,2012-10-22 04:30,22,104.4,104.4,104.39,104.39,8
QEZ12,2012-10-22 06:00,22,104.38,104.38,104.37,104.37,21
QEZ12,2012-10-22 06:30,22,104.38,104.38,104.38,104.38,4
QEZ12,2012-10-22 07:00,22,104.38,104.38,104.38,104.38,1
QEZ12,2012-10-22 07:30,22,104.37,104.38,104.37,104.38,22
QEZ12,2012-10-22 08:00,22,104.38,104.38,104.38,104.38,10
QEZ12,2012-10-22 08:30,22,104.38,104.4,104.38,104.4,31
QEZ12,2012-10-22 09:00,22,104.39,104.39,104.39,104.39,16
QEZ12,2012-10-22 09:30,22,104.39,104.39,104.39,104.39,3
QEZ12,2012-10-22 10:00,22,104.4,104.4,104.4,104.4,4
QEZ12,2012-10-22 11:00,22,104.41,104.41,104.41,104.41,8
QEZ12,2012-10-23 02:00,23,104.41,104.41,104.41,104.41,1
QEZ12,2012-10-23 02:30,23,104.42,104.43,104.42,104.43,72
QEZ12,2012-10-23 03:00,23,104.43,104.43,104.43,104.43,23
QEZ12,2012-10-23 04:00,23,104.42,104.42,104.42,104.42,3
QEZ12,2012-10-23 05:00,23,104.42,104.42,104.42,104.42,2
QEZ12,2012-10-23 05:30,23,104.43,104.43,104.43,104.43,10
QEZ12,2012-10-23 06:00,23,104.43,104.43,104.43,104.43,3
QEZ12,2012-10-23 06:30,23,104.43,104.43,104.43,104.43,1
QEZ12,2012-10-23 08:00,23,104.45,104.45,104.44,104.45,148
QEZ12,2012-10-23 08:30,23,104.44,104.44,104.44,104.44,25
QEZ12,2012-10-23 09:00,23,104.44,104.44,104.44,104.44,72
QEZ12,2012-10-23 09:30,23,104.43,104.43,104.43,104.43,24
QEZ12,2012-10-23 10:00,23,104.43,104.44,104.43,104.44,6
QEZ12,2012-10-23 10:30,23,104.44,104.44,104.43,104.43,25
QEZ12,2012-10-23 11:00,23,104.43,104.43,104.43,104.43,5
QEZ12,2012-10-24 02:00,24,104.41,104.41,104.41,104.41,2
QEZ12,2012-10-24 03:00,24,104.44,104.44,104.44,104.44,3
QEZ12,2012-10-24 03:30,24,104.44,104.44,104.44,104.44,1
QEZ12,2012-10-24 04:00,24,104.44,104.44,104.44,104.44,12
QEZ12,2012-10-24 05:00,24,104.44,104.44,104.43,104.43,18
QEZ12,2012-10-24 06:00,24,104.43,104.43,104.43,104.43,1
QEZ12,2012-10-24 06:30,24,104.43,104.43,104.43,104.43,15
QEZ12,2012-10-24 07:00,24,104.43,104.43,104.42,104.42,6
QEZ12,2012-10-24 08:00,24,104.42,104.42,104.42,104.42,3
QEZ12,2012-10-24 08:30,24,104.43,104.44,104.43,104.44,13
QEZ12,2012-10-24 09:00,24,104.43,104.43,104.43,104.43,9
QEZ12,2012-10-24 10:00,24,104.43,104.43,104.43,104.43,14
QEZ12,2012-10-24 11:30,24,104.45,104.46,104.45,104.46,5
QEZ12,2012-10-25 02:00,25,104.42,104.42,104.42,104.42,60
QEZ12,2012-10-25 02:30,25,104.41,104.41,104.41,104.41,14
QEZ12,2012-10-25 03:00,25,104.4,104.42,104.4,104.41,113
QEZ12,2012-10-25 03:30,25,104.4,104.4,104.37,104.39,54
QEZ12,2012-10-25 04:00,25,104.39,104.39,104.39,104.39,17
QEZ12,2012-10-25 06:00,25,104.4,104.4,104.39,104.39,13
QEZ12,2012-10-25 06:30,25,104.38,104.38,104.38,104.38,21
QEZ12,2012-10-25 07:30,25,104.38,104.38,104.38,104.38,46
QEZ12,2012-10-25 08:00,25,104.39,104.39,104.39,104.39,8
QEZ12,2012-10-25 08:30,25,104.4,104.41,104.4,104.4,121
QEZ12,2012-10-25 09:00,25,104.4,104.4,104.39,104.39,51
QEZ12,2012-10-25 09:30,25,104.4,104.42,104.4,104.42,71
QEZ12,2012-10-25 10:00,25,104.41,104.43,104.41,104.43,51
QEZ12,2012-10-25 10:30,25,104.44,104.44,104.43,104.43,6
QEZ12,2012-10-26 02:00,26,104.43,104.45,104.43,104.45,144
QEZ12,2012-10-26 03:00,26,104.44,104.44,104.44,104.44,88
QEZ12,2012-10-26 04:00,26,104.44,104.44,104.44,104.44,3
QEZ12,2012-10-26 04:30,26,104.44,104.44,104.44,104.44,7
QEZ12,2012-10-26 05:30,26,104.45,104.45,104.45,104.45,3
QEZ12,2012-10-26 06:00,26,104.44,104.44,104.44,104.44,7
QEZ12,2012-10-26 06:30,26,104.44,104.44,104.44,104.44,32
QEZ12,2012-10-26 07:00,26,104.44,104.44,104.44,104.44,26
QEZ12,2012-10-26 07:30,26,104.43,104.43,104.43,104.43,1
QEZ12,2012-10-26 08:00,26,104.43,104.47,104.43,104.45,225
QEZ12,2012-10-26 08:30,26,104.44,104.44,104.44,104.44,27
QEZ12,2012-10-26 09:00,26,104.44,104.44,104.43,104.44,16
QEZ12,2012-10-26 09:30,26,104.44,104.44,104.44,104.44,17
QEZ12,2012-10-26 10:00,26,104.44,104.44,104.43,104.43,7
QEZ12,2012-10-26 10:30,26,104.43,104.43,104.43,104.43,7
QEZ12,2012-10-29 03:00,29,104.46,104.46,104.46,104.46,7
QEZ12,2012-10-29 05:00,29,104.46,104.46,104.46,104.46,1
QEZ12,2012-10-29 06:00,29,104.46,104.46,104.45,104.45,61
QEZ12,2012-10-29 06:30,29,104.45,104.45,104.45,104.45,120
QEZ12,2012-10-29 07:00,29,104.45,104.45,104.44,104.45,1055
QEZ12,2012-10-29 07:30,29,104.45,104.45,104.45,104.45,185
QEZ12,2012-10-29 08:00,29,104.44,104.44,104.44,104.44,1
QEZ12,2012-10-29 09:00,29,104.44,104.44,104.44,104.44,3
QEZ12,2012-10-29 09:30,29,104.44,104.44,104.44,104.44,1
QEZ12,2012-10-29 10:00,29,104.45,104.45,104.45,104.45,4
QEZ12,2012-10-29 11:00,29,104.45,104.47,104.45,104.47,30
QEZ12,2012-10-29 11:30,29,104.46,104.46,104.45,104.45,2
QEZ12,2012-10-30 03:00,30,104.42,104.42,104.42,104.42,1
QEZ12,2012-10-30 03:30,30,104.43,104.43,104.43,104.43,1
QEZ12,2012-10-30 04:00,30,104.42,104.42,104.41,104.41,2
QEZ12,2012-10-30 04:30,30,104.41,104.41,104.41,104.41,54
QEZ12,2012-10-30 05:00,30,104.41,104.41,104.41,104.41,13
QEZ12,2012-10-30 05:30,30,104.41,104.41,104.41,104.41,1
QEZ12,2012-10-30 07:30,30,104.42,104.42,104.41,104.41,74
QEZ12,2012-10-30 08:30,30,104.41,104.41,104.41,104.41,184
QEZ12,2012-10-30 09:30,30,104.42,104.42,104.42,104.42,6
QEZ12,2012-10-30 10:00,30,104.41,104.42,104.41,104.42,56
QEZ12,2012-10-30 11:30,30,104.43,104.43,104.43,104.43,3
QEZ12,2012-10-31 03:00,31,104.39,104.39,104.38,104.38,222
QEZ12,2012-10-31 03:30,31,104.39,104.39,104.39,104.39,3
QEZ12,2012-10-31 04:00,31,104.38,104.38,104.38,104.38,12
QEZ12,2012-10-31 04:30,31,104.38,104.38,104.38,104.38,5
QEZ12,2012-10-31 05:30,31,104.39,104.39,104.39,104.39,1
QEZ12,2012-10-31 07:00,31,104.4,104.4,104.4,104.4,25
QEZ12,2012-10-31 08:30,31,104.41,104.43,104.39,104.43,431
QEZ12,2012-10-31 09:00,31,104.43,104.43,104.42,104.42,37
QEZ12,2012-10-31 09:30,31,104.42,104.42,104.42,104.42,12
QEZ12,2012-10-31 10:00,31,104.42,104.42,104.39,104.39,44
QEZ12,2012-10-31 10:30,31,104.38,104.39,104.38,104.39,380
QEZ12,2012-10-31 11:00,31,104.4,104.4,104.4,104.4,70
QEZ12,2012-10-31 12:30,31,104.4,104.4,104.4,104.4,2
QEZ12,2012-11-01 03:00,1,104.36,104.36,104.36,104.36,156
QEZ12,2012-11-01 03:30,1,104.36,104.36,104.36,104.36,15
QEZ12,2012-11-01 04:30,1,104.37,104.37,104.37,104.37,22
QEZ12,2012-11-01 05:00,1,104.38,104.38,104.38,104.38,5
QEZ12,2012-11-01 05:30,1,104.38,104.38,104.38,104.38,30
QEZ12,2012-11-01 06:00,1,104.37,104.38,104.36,104.38,229
QEZ12,2012-11-01 06:30,1,104.38,104.38,104.38,104.38,5
QEZ12,2012-11-01 08:30,1,104.38,104.38,104.38,104.38,13
QEZ12,2012-11-01 10:00,1,104.37,104.38,104.37,104.38,24
QEZ12,2012-11-01 10:30,1,104.38,104.38,104.38,104.38,18
QEZ12,2012-11-01 11:30,1,104.4,104.4,104.4,104.4,4
QEZ12,2012-11-02 03:00,2,104.39,104.39,104.39,104.39,3
QEZ12,2012-11-02 03:30,2,104.39,104.44,104.39,104.43,304
QEZ12,2012-11-02 04:00,2,104.41,104.41,104.4,104.4,21
QEZ12,2012-11-02 04:30,2,104.4,104.4,104.39,104.39,44
QEZ12,2012-11-02 05:00,2,104.38,104.38,104.37,104.37,17
QEZ12,2012-11-02 07:30,2,104.35,104.36,104.35,104.36,7
QEZ12,2012-11-02 08:00,2,104.37,104.39,104.37,104.37,180
QEZ12,2012-11-02 09:00,2,104.38,104.4,104.38,104.4,22
QEZ12,2012-11-02 09:30,2,104.4,104.4,104.4,104.4,2
QEZ12,2012-11-02 11:00,2,104.4,104.4,104.4,104.4,6
QEZ12,2012-11-02 11:30,2,104.4,104.42,104.4,104.4,34
QEZ12,2012-11-02 12:00,2,104.42,104.42,104.4,104.4,5
QEZ12,2012-11-05 02:00,5,104.41,104.43,104.41,104.43,11
QEZ12,2012-11-05 03:00,5,104.43,104.44,104.43,104.44,6
QEZ12,2012-11-05 04:00,5,104.44,104.45,104.44,104.45,12
QEZ12,2012-11-05 04:30,5,104.45,104.45,104.45,104.45,1
QEZ12,2012-11-05 05:00,5,104.45,104.45,104.45,104.45,19
QEZ12,2012-11-05 05:30,5,104.45,104.45,104.45,104.45,75
QEZ12,2012-11-05 06:30,5,104.46,104.46,104.46,104.46,18
QEZ12,2012-11-05 10:00,5,104.45,104.45,104.45,104.45,10
QEZ12,2012-11-05 10:30,5,104.45,104.46,104.45,104.46,3
QEZ12,2012-11-06 02:00,6,104.45,104.45,104.45,104.45,2
QEZ12,2012-11-06 05:30,6,104.46,104.48,104.46,104.47,103
QEZ12,2012-11-06 08:00,6,104.46,104.46,104.46,104.46,50
QEZ12,2012-11-06 08:30,6,104.46,104.46,104.46,104.46,2
QEZ12,2012-11-06 09:30,6,104.45,104.45,104.45,104.45,25
QEZ12,2012-11-07 02:00,7,104.45,104.45,104.45,104.45,15
QEZ12,2012-11-07 03:00,7,104.45,104.45,104.45,104.45,2
QEZ12,2012-11-07 04:00,7,104.45,104.45,104.45,104.45,50
QEZ12,2012-11-07 04:30,7,104.45,104.45,104.45,104.45,5
QEZ12,2012-11-07 05:30,7,104.45,104.46,104.45,104.45,183
QEZ12,2012-11-07 06:00,7,104.47,104.52,104.47,104.5,357
QEZ12,2012-11-07 06:30,7,104.5,104.5,104.49,104.49,20
QEZ12,2012-11-07 07:30,7,104.47,104.47,104.47,104.47,9
QEZ12,2012-11-07 08:30,7,104.49,104.49,104.48,104.48,6
QEZ12,2012-11-07 09:00,7,104.48,104.48,104.47,104.48,7
QEZ12,2012-11-07 09:30,7,104.48,104.48,104.48,104.48,1
QEZ12,2012-11-08 02:00,8,104.46,104.46,104.46,104.46,19
QEZ12,2012-11-08 04:00,8,104.47,104.47,104.46,104.47,200
QEZ12,2012-11-08 06:00,8,104.45,104.45,104.45,104.45,1
QEZ12,2012-11-08 07:30,8,104.43,104.43,104.43,104.43,1
QEZ12,2012-11-08 08:30,8,104.42,104.42,104.42,104.42,1
QEZ12,2012-11-08 09:00,8,104.43,104.44,104.43,104.43,176
QEZ12,2012-11-08 09:30,8,104.44,104.46,104.44,104.46,9
QEZ12,2012-11-08 10:00,8,104.46,104.46,104.46,104.46,100
QEZ12,2012-11-08 10:30,8,104.45,104.45,104.44,104.44,63
QEZ12,2012-11-08 11:00,8,104.44,104.44,104.44,104.44,5
QEZ12,2012-11-09 02:00,9,104.46,104.46,104.46,104.46,2
QEZ12,2012-11-09 02:30,9,104.47,104.47,104.47,104.47,1
QEZ12,2012-11-09 03:00,9,104.47,104.47,104.46,104.46,164
QEZ12,2012-11-09 04:00,9,104.48,104.48,104.48,104.48,1
QEZ12,2012-11-09 04:30,9,104.47,104.48,104.47,104.48,130
QEZ12,2012-11-09 05:30,9,104.48,104.48,104.48,104.48,5
QEZ12,2012-11-09 06:00,9,104.5,104.5,104.5,104.5,14
QEZ12,2012-11-09 07:00,9,104.49,104.49,104.49,104.49,1
QEZ12,2012-11-09 07:30,9,104.48,104.48,104.48,104.48,1
QEZ12,2012-11-09 08:00,9,104.49,104.49,104.47,104.47,20
QEZ12,2012-11-09 08:30,9,104.47,104.47,104.45,104.45,251
QEZ12,2012-11-09 09:00,9,104.45,104.45,104.44,104.44,156
QEZ12,2012-11-09 09:30,9,104.44,104.44,104.44,104.44,6
QEZ12,2012-11-09 10:00,9,104.44,104.44,104.44,104.44,2
QEZ12,2012-11-09 10:30,9,104.44,104.44,104.44,104.44,1
QEZ12,2012-11-12 02:00,12,104.45,104.46,104.45,104.45,4
QEZ12,2012-11-12 04:00,12,104.45,104.46,104.45,104.45,9
QEZ12,2012-11-12 04:30,12,104.45,104.45,104.45,104.45,4
QEZ12,2012-11-12 05:30,12,104.44,104.44,104.44,104.44,1
QEZ12,2012-11-12 06:00,12,104.44,104.44,104.43,104.43,2
QEZ12,2012-11-12 08:00,12,104.44,104.44,104.44,104.44,1
QEZ12,2012-11-12 10:00,12,104.43,104.44,104.42,104.44,26
QEZ12,2012-11-12 11:00,12,104.44,104.44,104.44,104.44,3
QEZ12,2012-11-13 02:00,13,104.46,104.46,104.46,104.46,2
QEZ12,2012-11-13 02:30,13,104.44,104.44,104.44,104.44,2
QEZ12,2012-11-13 03:00,13,104.43,104.44,104.43,104.44,34
QEZ12,2012-11-13 03:30,13,104.43,104.43,104.43,104.43,16
QEZ12,2012-11-13 04:00,13,104.44,104.44,104.43,104.43,267
QEZ12,2012-11-13 05:30,13,104.43,104.43,104.42,104.42,101
QEZ12,2012-11-13 08:30,13,104.45,104.45,104.45,104.45,1
QEZ12,2012-11-13 09:00,13,104.45,104.45,104.44,104.44,15
QEZ12,2012-11-13 09:30,13,104.43,104.43,104.43,104.43,153
QEZ12,2012-11-13 10:00,13,104.42,104.42,104.42,104.42,3
QEZ12,2012-11-13 10:30,13,104.42,104.42,104.42,104.42,46
QEZ12,2012-11-14 02:00,14,104.43,104.45,104.41,104.44,393
QEZ12,2012-11-14 02:30,14,104.41,104.41,104.4,104.41,43
QEZ12,2012-11-14 03:00,14,104.44,104.44,104.4,104.4,27
QEZ12,2012-11-14 03:30,14,104.41,104.41,104.4,104.4,51
QEZ12,2012-11-14 04:00,14,104.4,104.4,104.4,104.4,5
QEZ12,2012-11-14 04:30,14,104.4,104.41,104.4,104.4,365
QEZ12,2012-11-14 05:00,14,104.38,104.38,104.38,104.38,1
QEZ12,2012-11-14 05:30,14,104.42,104.42,104.42,104.42,25
QEZ12,2012-11-14 06:30,14,104.41,104.41,104.4,104.4,6
QEZ12,2012-11-14 07:00,14,104.4,104.4,104.4,104.4,201
QEZ12,2012-11-14 08:00,14,104.39,104.39,104.39,104.39,116
QEZ12,2012-11-14 08:30,14,104.38,104.4,104.38,104.4,6
QEZ12,2012-11-14 09:00,14,104.41,104.42,104.41,104.42,4
QEZ12,2012-11-14 09:30,14,104.43,104.43,104.43,104.43,49
QEZ12,2012-11-15 02:00,15,104.43,104.43,104.42,104.43,5
QEZ12,2012-11-15 03:30,15,104.42,104.42,104.42,104.42,3
QEZ12,2012-11-15 04:00,15,104.42,104.42,104.42,104.42,2
QEZ12,2012-11-15 04:30,15,104.42,104.42,104.42,104.42,17
QEZ12,2012-11-15 05:00,15,104.42,104.42,104.42,104.42,7
QEZ12,2012-11-15 05:30,15,104.42,104.42,104.42,104.42,15
QEZ12,2012-11-15 06:30,15,104.42,104.42,104.42,104.42,2
QEZ12,2012-11-15 08:00,15,104.42,104.43,104.42,104.43,8
QEZ12,2012-11-15 08:30,15,104.43,104.43,104.43,104.43,13
QEZ12,2012-11-15 09:00,15,104.43,104.43,104.43,104.43,8
QEZ12,2012-11-15 09:30,15,104.43,104.45,104.43,104.44,328
QEZ12,2012-11-15 10:00,15,104.44,104.44,104.44,104.44,1
QEZ12,2012-11-15 10:30,15,104.43,104.43,104.43,104.43,3
QEZ12,2012-11-16 02:00,16,104.43,104.43,104.43,104.43,2
QEZ12,2012-11-16 02:30,16,104.43,104.43,104.43,104.43,1
QEZ12,2012-11-16 03:00,16,104.43,104.45,104.43,104.45,24
QEZ12,2012-11-16 03:30,16,104.44,104.44,104.44,104.44,4
QEZ12,2012-11-16 04:00,16,104.43,104.44,104.43,104.43,20
QEZ12,2012-11-16 04:30,16,104.43,104.43,104.43,104.43,3
QEZ12,2012-11-16 05:00,16,104.44,104.44,104.44,104.44,17
QEZ12,2012-11-16 05:30,16,104.43,104.43,104.43,104.43,1
QEZ12,2012-11-16 06:00,16,104.43,104.43,104.43,104.43,1
QEZ12,2012-11-16 06:30,16,104.43,104.43,104.43,104.43,269
QEZ12,2012-11-16 08:00,16,104.42,104.42,104.38,104.4,554
QEZ12,2012-11-16 09:00,16,104.41,104.42,104.41,104.42,8
QEZ12,2012-11-16 10:00,16,104.42,104.42,104.42,104.42,26
QEZ12,2012-11-16 10:30,16,104.41,104.41,104.41,104.41,1
QEZ12,2012-11-19 02:00,19,104.41,104.41,104.41,104.41,1
QEZ12,2012-11-19 02:30,19,104.4,104.4,104.4,104.4,108
QEZ12,2012-11-19 03:00,19,104.39,104.39,104.39,104.39,35
QEZ12,2012-11-19 03:30,19,104.4,104.4,104.4,104.4,2
QEZ12,2012-11-19 07:00,19,104.39,104.39,104.39,104.39,2
QEZ12,2012-11-19 07:30,19,104.39,104.4,104.39,104.4,3
QEZ12,2012-11-19 08:00,19,104.39,104.39,104.39,104.39,3
QEZ12,2012-11-19 08:30,19,104.38,104.38,104.38,104.38,2
QEZ12,2012-11-19 09:30,19,104.4,104.4,104.4,104.4,2
QEZ12,2012-11-19 10:30,19,104.38,104.38,104.37,104.37,3
QEZ12,2012-11-20 02:00,20,104.4,104.4,104.36,104.4,7
QEZ12,2012-11-20 02:30,20,104.39,104.39,104.39,104.39,1
QEZ12,2012-11-20 03:30,20,104.37,104.38,104.37,104.38,4
QEZ12,2012-11-20 04:30,20,104.38,104.38,104.38,104.38,3
QEZ12,2012-11-20 05:00,20,104.38,104.38,104.38,104.38,2
QEZ12,2012-11-20 05:30,20,104.38,104.38,104.38,104.38,144
QEZ12,2012-11-20 06:00,20,104.36,104.36,104.36,104.36,9
QEZ12,2012-11-20 07:00,20,104.37,104.37,104.37,104.37,1
QEZ12,2012-11-20 08:00,20,104.36,104.36,104.36,104.36,1
QEZ12,2012-11-20 08:30,20,104.36,104.36,104.34,104.34,11
QEZ12,2012-11-20 09:00,20,104.34,104.35,104.34,104.35,5
QEZ12,2012-11-20 09:30,20,104.35,104.36,104.35,104.35,11
QEZ12,2012-11-20 10:00,20,104.35,104.36,104.35,104.35,27
QEZ12,2012-11-21 02:00,21,104.33,104.36,104.33,104.36,4
QEZ12,2012-11-21 02:30,21,104.35,104.36,104.35,104.36,6
QEZ12,2012-11-21 03:30,21,104.33,104.33,104.33,104.33,45
QEZ12,2012-11-21 04:00,21,104.35,104.35,104.34,104.34,154
QEZ12,2012-11-21 05:00,21,104.34,104.34,104.34,104.34,2
QEZ12,2012-11-21 05:30,21,104.33,104.33,104.32,104.32,24
QEZ12,2012-11-21 07:30,21,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-21 08:00,21,104.33,104.33,104.32,104.32,5
QEZ12,2012-11-21 10:30,21,104.33,104.34,104.33,104.33,4
QEZ12,2012-11-22 02:00,22,104.32,104.32,104.31,104.31,3
QEZ12,2012-11-22 02:30,22,104.32,104.32,104.31,104.32,158
QEZ12,2012-11-22 03:00,22,104.31,104.33,104.31,104.32,42
QEZ12,2012-11-22 03:30,22,104.32,104.32,104.32,104.32,13
QEZ12,2012-11-22 04:00,22,104.31,104.31,104.31,104.31,4
QEZ12,2012-11-22 04:30,22,104.32,104.32,104.32,104.32,4
QEZ12,2012-11-22 05:30,22,104.32,104.32,104.32,104.32,2
QEZ12,2012-11-22 07:00,22,104.31,104.31,104.31,104.31,1
QEZ12,2012-11-22 08:30,22,104.31,104.31,104.31,104.31,10
QEZ12,2012-11-22 09:00,22,104.31,104.31,104.31,104.31,74
QEZ12,2012-11-22 09:30,22,104.3,104.3,104.3,104.3,2
QEZ12,2012-11-23 02:30,23,104.31,104.32,104.3,104.32,9
QEZ12,2012-11-23 03:00,23,104.32,104.32,104.32,104.32,2
QEZ12,2012-11-23 04:00,23,104.32,104.32,104.32,104.32,2
QEZ12,2012-11-23 04:30,23,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-23 05:00,23,104.32,104.32,104.32,104.32,4
QEZ12,2012-11-23 06:00,23,104.32,104.32,104.32,104.32,5
QEZ12,2012-11-23 06:30,23,104.33,104.34,104.33,104.33,20
QEZ12,2012-11-23 08:00,23,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-23 09:00,23,104.32,104.32,104.32,104.32,4
QEZ12,2012-11-23 09:30,23,104.32,104.32,104.32,104.32,14
QEZ12,2012-11-23 10:00,23,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-23 10:30,23,104.32,104.32,104.32,104.32,2
QEZ12,2012-11-23 11:00,23,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-23 11:30,23,104.32,104.32,104.32,104.32,4
QEZ12,2012-11-26 02:00,26,104.32,104.33,104.32,104.33,2
QEZ12,2012-11-26 02:30,26,104.33,104.33,104.33,104.33,12
QEZ12,2012-11-26 03:00,26,104.33,104.33,104.33,104.33,1
QEZ12,2012-11-26 04:00,26,104.35,104.35,104.33,104.33,60
QEZ12,2012-11-26 05:00,26,104.32,104.33,104.32,104.33,4
QEZ12,2012-11-26 07:00,26,104.33,104.33,104.33,104.33,1
QEZ12,2012-11-26 08:00,26,104.33,104.33,104.32,104.32,16
QEZ12,2012-11-26 08:30,26,104.31,104.33,104.31,104.33,112
QEZ12,2012-11-26 09:00,26,104.34,104.34,104.33,104.34,993
QEZ12,2012-11-26 09:30,26,104.33,104.33,104.32,104.32,7
QEZ12,2012-11-26 10:00,26,104.32,104.33,104.32,104.32,14
QEZ12,2012-11-26 11:00,26,104.32,104.32,104.32,104.32,1
QEZ12,2012-11-26 11:30,26,104.32,104.32,104.31,104.31,26
QEZ12,2012-11-27 02:00,27,104.3,104.3,104.3,104.3,2
QEZ12,2012-11-27 02:30,27,104.31,104.31,104.31,104.31,1
QEZ12,2012-11-27 03:00,27,104.31,104.31,104.31,104.31,9
QEZ12,2012-11-27 03:30,27,104.31,104.32,104.31,104.31,155
QEZ12,2012-11-27 04:00,27,104.32,104.32,104.31,104.31,143
QEZ12,2012-11-27 04:30,27,104.31,104.31,104.31,104.31,1
QEZ12,2012-11-27 05:00,27,104.31,104.31,104.29,104.29,383
QEZ12,2012-11-27 05:30,27,104.3,104.31,104.3,104.31,26
QEZ12,2012-11-27 06:00,27,104.31,104.31,104.29,104.29,15
QEZ12,2012-11-27 06:30,27,104.29,104.29,104.28,104.29,34
QEZ12,2012-11-27 07:00,27,104.28,104.3,104.27,104.27,36
QEZ12,2012-11-27 07:30,27,104.28,104.29,104.28,104.29,144
QEZ12,2012-11-27 08:00,27,104.29,104.29,104.29,104.29,51
QEZ12,2012-11-27 08:30,27,104.3,104.31,104.28,104.3,156
QEZ12,2012-11-27 09:00,27,104.3,104.3,104.29,104.3,158
QEZ12,2012-11-27 09:30,27,104.31,104.31,104.29,104.3,136
QEZ12,2012-11-27 10:00,27,104.3,104.3,104.29,104.29,4
QEZ12,2012-11-27 10:30,27,104.29,104.3,104.29,104.3,39
QEZ12,2012-11-27 11:00,27,104.29,104.29,104.29,104.29,84
QEZ12,2012-11-28 02:00,28,104.32,104.34,104.32,104.34,73
QEZ12,2012-11-28 02:30,28,104.35,104.35,104.35,104.35,109
QEZ12,2012-11-28 03:00,28,104.36,104.36,104.36,104.36,324
QEZ12,2012-11-28 03:30,28,104.36,104.36,104.36,104.36,5
QEZ12,2012-11-28 04:00,28,104.36,104.37,104.36,104.37,41
QEZ12,2012-11-28 04:30,28,104.36,104.37,104.36,104.37,60
QEZ12,2012-11-28 05:30,28,104.37,104.37,104.37,104.37,5
QEZ12,2012-11-28 06:00,28,104.37,104.37,104.37,104.37,203
QEZ12,2012-11-28 06:30,28,104.37,104.37,104.37,104.37,40
QEZ12,2012-11-28 07:00,28,104.37,104.37,104.37,104.37,141
QEZ12,2012-11-28 07:30,28,104.38,104.38,104.38,104.38,300
QEZ12,2012-11-28 08:00,28,104.38,104.39,104.38,104.39,32
QEZ12,2012-11-28 08:30,28,104.41,104.42,104.4,104.41,424
QEZ12,2012-11-28 09:00,28,104.39,104.4,104.39,104.4,45
QEZ12,2012-11-28 10:00,28,104.38,104.38,104.38,104.38,25
QEZ12,2012-11-29 02:30,29,104.37,104.37,104.37,104.37,18
QEZ12,2012-11-29 03:00,29,104.37,104.37,104.37,104.37,6
QEZ12,2012-11-29 03:30,29,104.37,104.37,104.37,104.37,62
QEZ12,2012-11-29 04:30,29,104.35,104.36,104.35,104.36,14
QEZ12,2012-11-29 05:30,29,104.34,104.34,104.34,104.34,172
QEZ12,2012-11-29 06:30,29,104.35,104.35,104.35,104.35,2
QEZ12,2012-11-29 07:00,29,104.36,104.36,104.36,104.36,12
QEZ12,2012-11-29 09:30,29,104.37,104.37,104.37,104.37,1
QEZ12,2012-11-30 07:30,30,104.38,104.38,104.38,104.38,10
QEZ12,2012-11-30 10:00,30,104.35,104.35,104.35,104.35,20
QEZ12,2012-11-30 10:30,30,104.34,104.34,104.34,104.34,160
QEZ12,2012-12-03 04:30,3,104.31,104.31,104.31,104.31,31
QEZ12,2012-12-03 07:30,3,104.28,104.3,104.28,104.29,170
QEZ12,2012-12-03 08:00,3,104.29,104.29,104.29,104.29,96
QEZ12,2012-12-04 07:30,4,104.34,104.34,104.34,104.34,2
QEZ12,2012-12-04 08:00,4,104.34,104.34,104.34,104.34,1340
QEZ12,2012-12-07 05:30,7,104.46,104.46,104.46,104.46,12
QEZ12,2012-12-17 09:00,17,104.33,104.33,104.33,104.33,22
QEZ12,2012-12-20 05:30,20,104.2,104.2,104.2,104.2,275
QEZ12,2012-12-20 06:00,20,104.22,104.22,104.22,104.22,696