QEZ11,2011-08-25 03:30,25,104.87,104.87,104.87,104.87,50
QEZ11,2011-08-25 05:00,25,104.85,104.86,104.85,104.86,62
QEZ11,2011-08-25 05:30,25,104.84,104.84,104.84,104.84,26
QEZ11,2011-08-25 06:00,25,104.83,104.83,104.82,104.82,5
QEZ11,2011-08-25 06:30,25,104.81,104.83,104.81,104.82,319
QEZ11,2011-08-25 08:30,25,104.83,104.87,104.83,104.87,231
QEZ11,2011-08-25 09:00,25,104.87,104.87,104.87,104.87,4
QEZ11,2011-08-25 09:30,25,104.87,104.87,104.87,104.87,9
QEZ11,2011-08-25 10:00,25,104.86,104.86,104.86,104.86,4
QEZ11,2011-08-25 10:30,25,104.86,104.86,104.86,104.86,34
QEZ11,2011-08-26 03:00,26,104.9,104.9,104.86,104.87,10
QEZ11,2011-08-26 03:30,26,104.86,104.93,104.86,104.9,184
QEZ11,2011-08-26 04:00,26,104.86,104.86,104.86,104.86,50
QEZ11,2011-08-26 04:30,26,104.86,104.87,104.86,104.87,25
QEZ11,2011-08-26 05:00,26,104.89,104.9,104.89,104.89,70
QEZ11,2011-08-26 05:30,26,104.9,104.9,104.89,104.89,60
QEZ11,2011-08-26 06:00,26,104.88,104.88,104.87,104.87,24
QEZ11,2011-08-26 06:30,26,104.88,104.91,104.88,104.91,200
QEZ11,2011-08-26 07:30,26,104.9,104.9,104.88,104.88,76
QEZ11,2011-08-26 08:00,26,104.89,104.9,104.86,104.9,207
QEZ11,2011-08-26 08:30,26,104.9,104.9,104.83,104.83,79
QEZ11,2011-08-26 09:00,26,104.89,104.9,104.86,104.86,159
QEZ11,2011-08-26 09:30,26,104.88,104.88,104.87,104.87,112
QEZ11,2011-08-26 10:00,26,104.86,104.86,104.84,104.84,128
QEZ11,2011-08-26 10:30,26,104.85,104.85,104.85,104.85,15
QEZ11,2011-08-30 02:00,30,104.81,104.82,104.78,104.81,47
QEZ11,2011-08-30 02:30,30,104.76,104.76,104.75,104.75,36
QEZ11,2011-08-30 03:00,30,104.75,104.75,104.75,104.75,19
QEZ11,2011-08-30 03:30,30,104.75,104.8,104.75,104.8,43
QEZ11,2011-08-30 04:00,30,104.77,104.83,104.77,104.82,56
QEZ11,2011-08-30 05:00,30,104.82,104.82,104.82,104.82,1
QEZ11,2011-08-30 06:00,30,104.79,104.79,104.79,104.79,2
QEZ11,2011-08-30 07:00,30,104.81,104.83,104.81,104.82,478
QEZ11,2011-08-30 07:30,30,104.82,104.83,104.82,104.83,118
QEZ11,2011-08-30 08:00,30,104.83,104.83,104.83,104.83,20
QEZ11,2011-08-30 08:30,30,104.86,104.86,104.86,104.86,1
QEZ11,2011-08-30 09:00,30,104.88,104.88,104.88,104.88,6
QEZ11,2011-08-30 09:30,30,104.89,104.9,104.89,104.9,2
QEZ11,2011-08-30 10:00,30,104.88,104.88,104.84,104.87,422
QEZ11,2011-08-30 10:30,30,104.86,104.86,104.86,104.86,24
QEZ11,2011-08-31 03:30,31,104.88,104.88,104.88,104.88,2
QEZ11,2011-08-31 04:00,31,104.86,104.86,104.86,104.86,1
QEZ11,2011-08-31 07:30,31,104.91,104.91,104.88,104.88,66
QEZ11,2011-08-31 08:00,31,104.85,104.85,104.85,104.85,5
QEZ11,2011-08-31 09:00,31,104.85,104.86,104.82,104.85,30
QEZ11,2011-08-31 09:30,31,104.83,104.83,104.83,104.83,6
QEZ11,2011-08-31 10:00,31,104.81,104.81,104.8,104.81,25
QEZ11,2011-08-31 10:30,31,104.79,104.79,104.79,104.79,24
QEZ11,2011-08-31 11:30,31,104.79,104.79,104.79,104.79,1
QEZ11,2011-09-01 02:00,1,104.84,104.84,104.8,104.8,21
QEZ11,2011-09-01 02:30,1,104.8,104.83,104.8,104.8,47
QEZ11,2011-09-01 03:00,1,104.83,104.84,104.83,104.84,133
QEZ11,2011-09-01 03:30,1,104.85,104.85,104.82,104.82,45
QEZ11,2011-09-01 04:00,1,104.83,104.83,104.82,104.82,180
QEZ11,2011-09-01 04:30,1,104.84,104.88,104.84,104.86,71
QEZ11,2011-09-01 05:00,1,104.87,104.87,104.83,104.83,242
QEZ11,2011-09-01 05:30,1,104.87,104.87,104.87,104.87,1
QEZ11,2011-09-01 06:00,1,104.84,104.84,104.83,104.83,62
QEZ11,2011-09-01 07:30,1,104.82,104.83,104.82,104.83,94
QEZ11,2011-09-01 08:30,1,104.83,104.83,104.83,104.83,50
QEZ11,2011-09-01 09:00,1,104.8,104.8,104.79,104.79,13
QEZ11,2011-09-01 09:30,1,104.82,104.82,104.82,104.82,10
QEZ11,2011-09-01 10:00,1,104.83,104.87,104.83,104.87,44
QEZ11,2011-09-01 10:30,1,104.87,104.88,104.87,104.87,144
QEZ11,2011-09-01 11:30,1,104.84,104.84,104.84,104.84,24
QEZ11,2011-09-02 02:00,2,104.91,104.91,104.91,104.91,5
QEZ11,2011-09-02 03:00,2,104.9,104.91,104.89,104.89,49
QEZ11,2011-09-02 03:30,2,104.91,104.91,104.9,104.9,77
QEZ11,2011-09-02 04:00,2,104.9,104.9,104.9,104.9,12
QEZ11,2011-09-02 04:30,2,104.91,104.93,104.91,104.92,105
QEZ11,2011-09-02 05:00,2,104.92,104.92,104.92,104.92,5
QEZ11,2011-09-02 05:30,2,104.93,104.95,104.93,104.95,15
QEZ11,2011-09-02 06:00,2,104.93,104.93,104.93,104.93,200
QEZ11,2011-09-02 06:30,2,104.94,104.94,104.94,104.94,100
QEZ11,2011-09-02 07:00,2,104.94,104.94,104.93,104.93,8
QEZ11,2011-09-02 07:30,2,105,105.05,104.96,104.96,15
QEZ11,2011-09-02 08:00,2,105,105,105,105,5
QEZ11,2011-09-02 08:30,2,104.95,104.95,104.95,104.95,6
QEZ11,2011-09-02 09:30,2,105,105.03,104.97,104.99,38
QEZ11,2011-09-02 10:00,2,105.02,105.02,105.01,105.01,28
QEZ11,2011-09-05 02:00,5,105.1,105.16,105.1,105.16,18
QEZ11,2011-09-05 02:30,5,105.16,105.16,105.13,105.13,39
QEZ11,2011-09-05 03:00,5,105.15,105.15,105.15,105.15,25
QEZ11,2011-09-05 04:00,5,105.15,105.17,105.15,105.17,76
QEZ11,2011-09-05 04:30,5,105.16,105.16,105.16,105.16,25
QEZ11,2011-09-05 06:30,5,105.19,105.19,105.17,105.17,106
QEZ11,2011-09-05 07:00,5,105.17,105.17,105.14,105.14,82
QEZ11,2011-09-05 07:30,5,105.14,105.17,105.14,105.16,38
QEZ11,2011-09-05 08:00,5,105.15,105.15,105.15,105.15,10
QEZ11,2011-09-05 08:30,5,105.17,105.17,105.16,105.16,120
QEZ11,2011-09-05 09:00,5,105.18,105.18,105.18,105.18,50
QEZ11,2011-09-05 09:30,5,105.16,105.16,105.16,105.16,16
QEZ11,2011-09-05 10:00,5,105.17,105.2,105.17,105.2,66
QEZ11,2011-09-06 02:30,6,105.15,105.15,105.13,105.13,2
QEZ11,2011-09-06 03:00,6,105.13,105.13,105.12,105.12,40
QEZ11,2011-09-06 03:30,6,105.12,105.12,105.09,105.09,14
QEZ11,2011-09-06 04:00,6,105.08,105.08,105.07,105.08,50
QEZ11,2011-09-06 04:30,6,105.09,105.09,105.08,105.09,42
QEZ11,2011-09-06 05:00,6,105.09,105.09,105.09,105.09,50
QEZ11,2011-09-06 06:00,6,105.09,105.09,105.08,105.08,84
QEZ11,2011-09-06 06:30,6,105.08,105.1,105.08,105.1,23
QEZ11,2011-09-06 07:00,6,105.1,105.11,105.1,105.11,2
QEZ11,2011-09-06 07:30,6,105.1,105.1,105.1,105.1,12
QEZ11,2011-09-06 08:00,6,105.11,105.13,105.11,105.12,102
QEZ11,2011-09-06 08:30,6,105.11,105.14,105.11,105.13,30
QEZ11,2011-09-06 09:00,6,105.12,105.12,105.11,105.11,46
QEZ11,2011-09-06 09:30,6,105.11,105.11,105.09,105.09,61
QEZ11,2011-09-06 10:00,6,105.12,105.12,105.12,105.12,50
QEZ11,2011-09-06 10:30,6,105.02,105.02,105.02,105.02,24
QEZ11,2011-09-06 11:30,6,105.09,105.09,105.09,105.09,1
QEZ11,2011-09-07 02:00,7,105.09,105.09,105.09,105.09,6
QEZ11,2011-09-07 03:00,7,105.02,105.02,105,105,17
QEZ11,2011-09-07 04:00,7,105.01,105.05,105,105.03,42
QEZ11,2011-09-07 04:30,7,105.08,105.12,105.07,105.1,57
QEZ11,2011-09-07 05:00,7,105.09,105.09,105.09,105.09,1
QEZ11,2011-09-07 05:30,7,105.08,105.09,105.07,105.09,96
QEZ11,2011-09-07 06:00,7,105.09,105.11,105.09,105.1,3
QEZ11,2011-09-07 06:30,7,105.1,105.14,105.09,105.14,152
QEZ11,2011-09-07 08:30,7,105.1,105.1,105.08,105.1,88
QEZ11,2011-09-08 02:00,8,105.13,105.13,105.13,105.13,15
QEZ11,2011-09-08 04:00,8,105.18,105.18,105.18,105.18,200
QEZ11,2011-09-08 04:30,8,105.14,105.14,104.65,105.14,161
QEZ11,2011-09-08 05:00,8,105.15,105.15,105.14,105.14,106
QEZ11,2011-09-08 10:00,8,105.08,105.15,105.08,105.15,82
QEZ11,2011-09-09 02:30,9,105.15,105.2,105.15,105.2,51
QEZ11,2011-09-09 03:00,9,105.19,105.26,105.19,105.25,164
QEZ11,2011-09-09 03:30,9,105.26,105.26,105.18,105.21,112
QEZ11,2011-09-09 04:30,9,105.22,105.22,105.22,105.22,3
QEZ11,2011-09-09 05:00,9,105.22,105.26,105.22,105.24,176
QEZ11,2011-09-09 05:30,9,105.21,105.21,105.21,105.21,6
QEZ11,2011-09-09 07:00,9,105.2,105.2,105.18,105.18,16
QEZ11,2011-09-09 08:00,9,105.24,105.24,105.24,105.24,12
QEZ11,2011-09-09 08:30,9,105.24,105.29,105.24,105.27,41
QEZ11,2011-09-09 09:30,9,105.25,105.25,105.24,105.24,20
QEZ11,2011-09-09 10:00,9,105.24,105.25,105.24,105.25,275
QEZ11,2011-09-09 10:30,9,105.28,105.28,105.28,105.28,10
QEZ11,2011-09-12 02:00,12,105.27,105.39,105.27,105.39,51
QEZ11,2011-09-12 02:30,12,105.34,105.34,105.33,105.33,58
QEZ11,2011-09-12 03:00,12,105.34,105.34,105.34,105.34,3
QEZ11,2011-09-12 03:30,12,105.35,105.35,105.34,105.34,23
QEZ11,2011-09-12 04:30,12,105.36,105.37,105.35,105.35,84
QEZ11,2011-09-12 05:00,12,105.36,105.36,105.34,105.34,26
QEZ11,2011-09-12 06:30,12,105.37,105.38,105.37,105.38,97
QEZ11,2011-09-12 07:00,12,105.36,105.36,105.36,105.36,2
QEZ11,2011-09-12 08:00,12,105.35,105.35,105.35,105.35,20
QEZ11,2011-09-12 09:30,12,105.35,105.35,105.35,105.35,8
QEZ11,2011-09-12 10:00,12,105.37,105.37,105.35,105.35,18
QEZ11,2011-09-12 10:30,12,105.31,105.31,105.31,105.31,22
QEZ11,2011-09-12 11:30,12,105.37,105.37,105.37,105.37,1
QEZ11,2011-09-13 02:00,13,105.38,105.38,105.38,105.38,20
QEZ11,2011-09-13 02:30,13,105.39,105.41,105.39,105.4,61
QEZ11,2011-09-13 03:00,13,105.41,105.47,105.41,105.43,278
QEZ11,2011-09-13 04:00,13,105.45,105.45,105.44,105.44,2
QEZ11,2011-09-13 04:30,13,105.44,105.44,105.38,105.38,49
QEZ11,2011-09-13 05:00,13,105.4,105.4,105.38,105.38,62
QEZ11,2011-09-13 05:30,13,105.36,105.36,105.32,105.32,63
QEZ11,2011-09-13 06:00,13,105.32,105.33,105.32,105.33,194
QEZ11,2011-09-13 06:30,13,105.29,105.33,105.28,105.33,82
QEZ11,2011-09-13 07:30,13,105.31,105.31,105.31,105.31,60
QEZ11,2011-09-13 08:00,13,105.31,105.31,105.3,105.3,6
QEZ11,2011-09-13 08:30,13,105.3,105.3,105.29,105.29,62
QEZ11,2011-09-13 09:00,13,105.29,105.29,105.28,105.28,6
QEZ11,2011-09-13 09:30,13,105.28,105.28,105.28,105.28,26
QEZ11,2011-09-13 10:00,13,105.28,105.28,105.28,105.28,2
QEZ11,2011-09-13 10:30,13,105.26,105.26,105.25,105.25,14
QEZ11,2011-09-14 02:00,14,105.32,105.32,105.32,105.32,10
QEZ11,2011-09-14 02:30,14,105.27,105.27,105.27,105.27,10
QEZ11,2011-09-14 03:00,14,105.3,105.3,105.3,105.3,10
QEZ11,2011-09-14 04:00,14,105.31,105.31,105.31,105.31,10
QEZ11,2011-09-14 04:30,14,105.27,105.27,105.27,105.27,10
QEZ11,2011-09-14 05:00,14,105.25,105.25,105.25,105.25,10
QEZ11,2011-09-14 05:30,14,105.22,105.22,105.22,105.22,20
QEZ11,2011-09-14 06:30,14,105.22,105.22,105.2,105.2,51
QEZ11,2011-09-14 07:00,14,105.2,105.22,105.2,105.22,9
QEZ11,2011-09-14 07:30,14,105.25,105.25,105.25,105.25,1
QEZ11,2011-09-14 08:00,14,105.23,105.23,105.23,105.23,100
QEZ11,2011-09-14 08:30,14,105.23,105.23,105.23,105.23,12
QEZ11,2011-09-14 09:30,14,105.26,105.26,105.25,105.25,21
QEZ11,2011-09-14 10:00,14,105.17,105.17,105.17,105.17,1
QEZ11,2011-09-14 11:00,14,105.22,105.22,105.22,105.22,1
QEZ11,2011-09-15 02:30,15,105.16,105.16,105.16,105.16,1
QEZ11,2011-09-15 03:30,15,105.14,105.14,105.14,105.14,75
QEZ11,2011-09-15 04:00,15,105.15,105.15,105.15,105.15,50
QEZ11,2011-09-15 06:00,15,105.13,105.13,105.13,105.13,1
QEZ11,2011-09-15 07:00,15,105.17,105.17,105.17,105.17,1
QEZ11,2011-09-15 07:30,15,105.14,105.14,105.14,105.14,25
QEZ11,2011-09-15 08:00,15,105.12,105.14,105.12,105.14,51
QEZ11,2011-09-15 08:30,15,105.14,105.17,105.14,105.17,50
QEZ11,2011-09-15 10:00,15,105.21,105.21,105.21,105.21,22
QEZ11,2011-09-15 11:30,15,105.09,105.09,105.08,105.08,16
QEZ11,2011-09-16 02:00,16,105.21,105.23,105.21,105.23,28
QEZ11,2011-09-16 04:30,16,105.21,105.21,105.18,105.18,61
QEZ11,2011-09-16 07:00,16,105.21,105.23,105.21,105.23,17
QEZ11,2011-09-16 07:30,16,105.22,105.23,105.22,105.23,150
QEZ11,2011-09-16 08:00,16,105.22,105.23,105.21,105.21,120
QEZ11,2011-09-16 08:30,16,105.22,105.23,105.22,105.23,51
QEZ11,2011-09-16 09:00,16,105.21,105.23,105.21,105.23,59
QEZ11,2011-09-16 09:30,16,105.24,105.24,105.24,105.24,20
QEZ11,2011-09-16 10:30,16,105.26,105.26,105.26,105.26,27
QEZ11,2011-09-16 11:00,16,105.25,105.25,105.25,105.25,5
QEZ11,2011-09-19 02:00,19,105.3,105.3,105.24,105.28,56
QEZ11,2011-09-19 03:30,19,105.3,105.3,105.3,105.3,25
QEZ11,2011-09-19 05:30,19,105.29,105.29,105.28,105.28,150
QEZ11,2011-09-19 07:00,19,105.31,105.31,105.31,105.31,9
QEZ11,2011-09-19 07:30,19,105.31,105.31,105.31,105.31,2
QEZ11,2011-09-19 08:00,19,105.32,105.32,105.32,105.32,40
QEZ11,2011-09-19 08:30,19,105.34,105.34,105.34,105.34,6
QEZ11,2011-09-19 09:00,19,105.28,105.28,105.28,105.28,2
QEZ11,2011-09-19 10:00,19,105.28,105.29,105.27,105.29,66
QEZ11,2011-09-20 02:00,20,105.36,105.36,105.36,105.36,11
QEZ11,2011-09-20 03:30,20,105.3,105.3,105.3,105.3,100
QEZ11,2011-09-20 05:00,20,105.27,105.27,105.26,105.26,23
QEZ11,2011-09-20 06:30,20,105.25,105.25,105.24,105.24,35
QEZ11,2011-09-20 10:00,20,105.25,105.25,105.25,105.25,15
QEZ11,2011-09-21 03:30,21,105.28,105.28,105.23,105.23,60
QEZ11,2011-09-21 04:00,21,105.24,105.24,105.24,105.24,10
QEZ11,2011-09-21 04:30,21,105.17,105.17,105.17,105.17,1
QEZ11,2011-09-21 05:00,21,105.24,105.24,105.24,105.24,1
QEZ11,2011-09-21 08:00,21,105.25,105.25,105.25,105.25,6
QEZ11,2011-09-21 09:30,21,105.28,105.28,105.28,105.28,1
QEZ11,2011-09-21 10:30,21,105.29,105.29,105.29,105.29,22
QEZ11,2011-09-22 03:30,22,105.28,105.28,105.28,105.28,5
QEZ11,2011-09-22 04:30,22,105.28,105.31,105.28,105.31,20
QEZ11,2011-09-22 05:00,22,105.24,105.24,105.23,105.23,104
QEZ11,2011-09-22 06:00,22,105.27,105.27,105.27,105.27,4
QEZ11,2011-09-22 08:00,22,105.26,105.26,105.25,105.25,6
QEZ11,2011-09-22 08:30,22,105.25,105.25,105.25,105.25,5
QEZ11,2011-09-22 09:00,22,105.25,105.25,105.25,105.25,4
QEZ11,2011-09-22 09:30,22,105.23,105.27,105.23,105.23,60
QEZ11,2011-09-22 10:00,22,105.24,105.24,105.24,105.24,4
QEZ11,2011-09-22 10:30,22,105.22,105.22,105.22,105.22,22
QEZ11,2011-09-22 11:00,22,105.3,105.31,105.3,105.31,2
QEZ11,2011-09-23 02:30,23,105.2,105.2,105.16,105.16,108
QEZ11,2011-09-23 03:00,23,105.16,105.16,105.15,105.16,159
QEZ11,2011-09-23 03:30,23,105.14,105.15,105.14,105.15,53
QEZ11,2011-09-23 04:00,23,105.15,105.15,105.15,105.15,2
QEZ11,2011-09-23 05:00,23,105.17,105.17,105.17,105.17,5
QEZ11,2011-09-23 05:30,23,105.25,105.25,105.21,105.23,44
QEZ11,2011-09-23 07:30,23,105.21,105.21,105.2,105.2,3
QEZ11,2011-09-23 08:00,23,105.16,105.17,105.15,105.15,10
QEZ11,2011-09-23 08:30,23,105.18,105.2,105.18,105.2,2
QEZ11,2011-09-23 09:00,23,105.17,105.17,105.17,105.17,62
QEZ11,2011-09-23 09:30,23,105.15,105.15,105.14,105.14,47
QEZ11,2011-09-23 10:00,23,105.15,105.15,105.15,105.15,1
QEZ11,2011-09-26 02:00,26,105.13,105.15,105.12,105.15,12
QEZ11,2011-09-26 02:30,26,105.16,105.16,105.16,105.16,35
QEZ11,2011-09-26 03:30,26,105.11,105.11,105.1,105.1,111
QEZ11,2011-09-26 04:00,26,105.09,105.09,105.08,105.08,4
QEZ11,2011-09-26 05:30,26,105.1,105.1,105.1,105.1,6
QEZ11,2011-09-26 06:30,26,105.08,105.08,105.08,105.08,25
QEZ11,2011-09-26 07:00,26,105.11,105.12,105.11,105.12,4
QEZ11,2011-09-26 07:30,26,105.09,105.09,105.09,105.09,2
QEZ11,2011-09-26 08:00,26,105.1,105.1,105.1,105.1,2
QEZ11,2011-09-26 09:00,26,105.15,105.15,105.11,105.11,35
QEZ11,2011-09-26 09:30,26,105.1,105.1,105.09,105.09,11
QEZ11,2011-09-26 10:00,26,105.08,105.08,105.07,105.07,19
QEZ11,2011-09-26 11:00,26,105.06,105.06,105.06,105.06,2
QEZ11,2011-09-27 02:00,27,105.02,105.04,104.99,105.02,141
QEZ11,2011-09-27 02:30,27,105.01,105.01,105.01,105.01,1
QEZ11,2011-09-27 03:00,27,105.02,105.02,105.02,105.02,50
QEZ11,2011-09-27 04:30,27,105.02,105.02,105.02,105.02,2
QEZ11,2011-09-27 05:00,27,105.02,105.02,105.02,105.02,4
QEZ11,2011-09-27 05:30,27,105.01,105.01,105,105,11
QEZ11,2011-09-27 06:00,27,104.98,104.98,104.95,104.95,81
QEZ11,2011-09-27 06:30,27,104.95,104.95,104.95,104.95,25
QEZ11,2011-09-27 07:00,27,104.93,104.97,104.93,104.97,102
QEZ11,2011-09-27 07:30,27,105,105.01,105,105.01,65
QEZ11,2011-09-27 08:00,27,104.97,104.97,104.97,104.97,2
QEZ11,2011-09-27 08:30,27,104.99,105.01,104.99,105.01,20
QEZ11,2011-09-27 09:00,27,105.01,105.03,105.01,105.03,8
QEZ11,2011-09-27 09:30,27,105.01,105.01,105,105.01,29
QEZ11,2011-09-27 10:00,27,105.01,105.01,105,105,100
QEZ11,2011-09-28 02:00,28,104.96,104.96,104.96,104.96,8
QEZ11,2011-09-28 03:30,28,105.07,105.07,105.07,105.07,1
QEZ11,2011-09-28 04:30,28,105.04,105.04,105.04,105.04,2
QEZ11,2011-09-28 05:00,28,105.07,105.07,105.03,105.03,24
QEZ11,2011-09-28 05:30,28,104.97,105.01,104.96,105.01,62
QEZ11,2011-09-28 06:30,28,105.01,105.04,105.01,105.03,21
QEZ11,2011-09-28 09:00,28,105.05,105.05,105.05,105.05,50
QEZ11,2011-09-28 10:30,28,105.01,105.01,104.96,104.97,50
QEZ11,2011-09-29 02:30,29,105.03,105.05,105.01,105.05,15
QEZ11,2011-09-29 04:00,29,105.09,105.09,105.09,105.09,1
QEZ11,2011-09-29 04:30,29,105.09,105.11,105.09,105.09,57
QEZ11,2011-09-29 05:30,29,105.1,105.1,105.1,105.1,5
QEZ11,2011-09-29 07:00,29,105.09,105.09,105.09,105.09,1
QEZ11,2011-09-29 07:30,29,105.08,105.08,105.03,105.03,18
QEZ11,2011-09-29 09:00,29,105.03,105.03,105.03,105.03,3
QEZ11,2011-09-29 09:30,29,105.03,105.06,105.03,105.06,7
QEZ11,2011-09-29 10:00,29,105.05,105.05,105.05,105.05,1
QEZ11,2011-09-30 02:00,30,105.13,105.15,105.13,105.13,23
QEZ11,2011-09-30 03:00,30,105.11,105.11,105.11,105.11,2
QEZ11,2011-09-30 03:30,30,105.08,105.08,105.06,105.06,157
QEZ11,2011-09-30 04:00,30,105.04,105.04,105.04,105.04,9
QEZ11,2011-09-30 04:30,30,105.06,105.06,105.05,105.06,19
QEZ11,2011-09-30 05:00,30,105.1,105.1,105.1,105.1,2
QEZ11,2011-09-30 07:30,30,105.08,105.14,105.08,105.14,77
QEZ11,2011-09-30 09:30,30,105.13,105.14,105.13,105.14,50
QEZ11,2011-09-30 10:00,30,105.11,105.12,105.11,105.12,62
QEZ11,2011-10-03 02:00,3,105.13,105.15,105.13,105.15,14
QEZ11,2011-10-03 03:00,3,105.15,105.15,105.15,105.15,8
QEZ11,2011-10-03 03:30,3,105.17,105.17,105.17,105.17,50
QEZ11,2011-10-03 04:30,3,105.16,105.17,105.16,105.17,7
QEZ11,2011-10-03 06:30,3,105.15,105.15,105.15,105.15,1
QEZ11,2011-10-03 07:00,3,105.13,105.14,105.13,105.14,2
QEZ11,2011-10-03 07:30,3,105.15,105.15,105.15,105.15,3
QEZ11,2011-10-03 08:00,3,105.18,105.18,105.17,105.17,103
QEZ11,2011-10-03 08:30,3,105.18,105.18,105.18,105.18,55
QEZ11,2011-10-03 09:00,3,105.17,105.19,105.14,105.17,128
QEZ11,2011-10-03 09:30,3,105.18,105.19,105.18,105.18,12
QEZ11,2011-10-03 10:00,3,105.19,105.19,105.19,105.19,6
QEZ11,2011-10-03 10:30,3,105.19,105.2,105.19,105.2,27
QEZ11,2011-10-03 11:00,3,105.19,105.19,105.19,105.19,4
QEZ11,2011-10-04 02:00,4,105.27,105.29,105.27,105.28,140
QEZ11,2011-10-04 02:30,4,105.28,105.28,105.26,105.26,13
QEZ11,2011-10-04 04:00,4,105.22,105.22,105.19,105.2,55
QEZ11,2011-10-04 04:30,4,105.21,105.21,105.19,105.19,9
QEZ11,2011-10-04 05:00,4,105.19,105.21,105.19,105.21,25
QEZ11,2011-10-04 05:30,4,105.22,105.23,105.21,105.22,23
QEZ11,2011-10-04 06:00,4,105.23,105.23,105.21,105.21,4
QEZ11,2011-10-04 07:30,4,105.19,105.19,105.17,105.17,2
QEZ11,2011-10-04 08:00,4,105.18,105.19,105.18,105.19,32
QEZ11,2011-10-04 08:30,4,105.18,105.18,105.17,105.17,23
QEZ11,2011-10-04 09:00,4,105.19,105.19,105.17,105.17,73
QEZ11,2011-10-04 09:30,4,105.17,105.17,105.15,105.15,50
QEZ11,2011-10-04 10:00,4,105.14,105.14,105.1,105.1,76
QEZ11,2011-10-04 10:30,4,105.12,105.13,105.12,105.13,25
QEZ11,2011-10-05 02:00,5,105.08,105.12,105.08,105.12,2
QEZ11,2011-10-05 02:30,5,105.11,105.12,105.11,105.12,91
QEZ11,2011-10-05 03:00,5,105.13,105.13,105.08,105.08,21
QEZ11,2011-10-05 03:30,5,105.08,105.09,105.08,105.08,17
QEZ11,2011-10-05 04:00,5,105.1,105.1,105.1,105.1,3
QEZ11,2011-10-05 04:30,5,105.11,105.12,105.1,105.1,66
QEZ11,2011-10-05 05:00,5,105.09,105.09,105.06,105.06,46
QEZ11,2011-10-05 05:30,5,105.06,105.08,105.04,105.08,157
QEZ11,2011-10-05 06:00,5,105.07,105.07,105.06,105.06,50
QEZ11,2011-10-05 06:30,5,105.06,105.06,105.06,105.06,104
QEZ11,2011-10-05 07:00,5,105.08,105.08,105.06,105.07,16
QEZ11,2011-10-05 07:30,5,105.07,105.09,105.07,105.09,2
QEZ11,2011-10-05 08:30,5,105.06,105.07,105.05,105.05,11
QEZ11,2011-10-05 09:00,5,105.06,105.06,105.06,105.06,1
QEZ11,2011-10-05 09:30,5,105.05,105.06,105.04,105.06,17
QEZ11,2011-10-05 10:30,5,105.03,105.03,105.03,105.03,6
QEZ11,2011-10-06 02:00,6,105.07,105.07,105.06,105.07,29
QEZ11,2011-10-06 02:30,6,105.06,105.06,105.05,105.05,10
QEZ11,2011-10-06 03:00,6,105.06,105.06,105.06,105.06,3
QEZ11,2011-10-06 03:30,6,105.03,105.03,105.02,105.02,14
QEZ11,2011-10-06 04:00,6,105.02,105.07,105.02,105.07,51
QEZ11,2011-10-06 04:30,6,105.06,105.06,105.06,105.06,12
QEZ11,2011-10-06 05:00,6,105.06,105.06,105.06,105.06,25
QEZ11,2011-10-06 05:30,6,105.06,105.07,105.06,105.06,28
QEZ11,2011-10-06 06:00,6,105.04,105.26,105.01,105.04,33
QEZ11,2011-10-06 06:30,6,105.04,105.06,105.04,105.05,8
QEZ11,2011-10-06 07:00,6,105.05,105.06,105.03,105.04,21
QEZ11,2011-10-06 08:00,6,105.04,105.04,105.04,105.04,1
QEZ11,2011-10-06 09:00,6,105.03,105.03,104.9,104.9,45
QEZ11,2011-10-06 09:30,6,104.9,104.9,104.8,104.87,73
QEZ11,2011-10-06 10:00,6,104.89,104.89,104.89,104.89,1
QEZ11,2011-10-06 11:00,6,104.89,104.89,104.89,104.89,1
QEZ11,2011-10-07 02:00,7,104.83,104.84,104.81,104.83,28
QEZ11,2011-10-07 02:30,7,104.8,104.83,104.76,104.83,757
QEZ11,2011-10-07 03:00,7,104.82,104.87,104.82,104.87,118
QEZ11,2011-10-07 03:30,7,104.86,104.86,104.85,104.86,61
QEZ11,2011-10-07 04:00,7,104.87,104.88,104.85,104.87,97
QEZ11,2011-10-07 04:30,7,104.88,104.91,104.88,104.91,18
QEZ11,2011-10-07 05:00,7,104.89,104.89,104.89,104.89,36
QEZ11,2011-10-07 05:30,7,104.87,104.87,104.83,104.86,433
QEZ11,2011-10-07 06:00,7,104.83,104.83,104.78,104.8,30
QEZ11,2011-10-07 06:30,7,104.8,104.8,104.79,104.79,4
QEZ11,2011-10-07 07:00,7,104.79,104.79,104.78,104.78,50
QEZ11,2011-10-07 07:30,7,104.75,104.82,104.51,104.73,82
QEZ11,2011-10-07 08:00,7,104.74,104.79,104.74,104.79,79
QEZ11,2011-10-07 08:30,7,104.79,104.83,104.79,104.82,33
QEZ11,2011-10-07 09:00,7,104.82,104.82,104.8,104.8,7
QEZ11,2011-10-07 09:30,7,104.8,104.82,104.8,104.82,15
QEZ11,2011-10-07 10:00,7,104.84,104.87,104.83,104.87,97
QEZ11,2011-10-10 02:00,10,104.76,104.87,104.7,104.87,161
QEZ11,2011-10-10 02:30,10,104.87,104.87,104.85,104.85,8
QEZ11,2011-10-10 03:00,10,104.84,104.84,104.84,104.84,1
QEZ11,2011-10-10 03:30,10,104.84,104.84,104.84,104.84,1
QEZ11,2011-10-10 04:00,10,104.84,104.84,104.8,104.8,101
QEZ11,2011-10-10 04:30,10,104.8,104.81,104.8,104.81,6
QEZ11,2011-10-10 05:00,10,104.8,104.81,104.8,104.81,6
QEZ11,2011-10-10 05:30,10,104.81,104.81,104.81,104.81,1
QEZ11,2011-10-10 06:30,10,104.84,104.84,104.84,104.84,50
QEZ11,2011-10-10 07:00,10,104.82,104.82,104.82,104.82,3
QEZ11,2011-10-10 07:30,10,104.85,104.86,104.85,104.86,11
QEZ11,2011-10-10 08:30,10,104.85,104.85,104.84,104.84,6
QEZ11,2011-10-10 09:00,10,104.81,104.81,104.77,104.77,46
QEZ11,2011-10-10 09:30,10,104.78,104.78,104.78,104.78,1
QEZ11,2011-10-10 10:00,10,104.78,104.78,104.74,104.76,22
QEZ11,2011-10-11 02:00,11,104.71,104.79,104.71,104.76,8
QEZ11,2011-10-11 02:30,11,104.74,104.76,104.74,104.76,2
QEZ11,2011-10-11 03:00,11,104.78,104.78,104.78,104.78,1
QEZ11,2011-10-11 03:30,11,104.79,104.79,104.79,104.79,7
QEZ11,2011-10-11 04:00,11,104.79,104.81,104.79,104.81,87
QEZ11,2011-10-11 04:30,11,104.8,104.8,104.77,104.79,41
QEZ11,2011-10-11 06:00,11,104.79,104.79,104.79,104.79,2
QEZ11,2011-10-11 07:00,11,104.79,104.8,104.78,104.78,21
QEZ11,2011-10-11 07:30,11,104.78,104.78,104.78,104.78,2
QEZ11,2011-10-11 08:00,11,104.79,104.8,104.77,104.77,73
QEZ11,2011-10-11 08:30,11,104.77,104.78,104.74,104.78,60
QEZ11,2011-10-11 09:00,11,104.78,104.82,104.76,104.76,66
QEZ11,2011-10-11 09:30,11,104.8,104.8,104.8,104.8,30
QEZ11,2011-10-11 10:00,11,104.8,104.8,104.78,104.78,11
QEZ11,2011-10-11 10:30,11,104.8,104.82,104.8,104.8,30
QEZ11,2011-10-11 11:00,11,104.8,104.8,104.79,104.79,3
QEZ11,2011-10-11 11:30,11,104.77,104.77,104.77,104.77,1
QEZ11,2011-10-12 02:00,12,104.78,104.82,104.78,104.81,28
QEZ11,2011-10-12 02:30,12,104.81,104.81,104.81,104.81,1
QEZ11,2011-10-12 03:00,12,104.81,104.82,104.75,104.75,34
QEZ11,2011-10-12 03:30,12,104.76,104.76,104.75,104.76,25
QEZ11,2011-10-12 04:00,12,104.75,104.75,104.73,104.73,25
QEZ11,2011-10-12 04:30,12,104.73,104.74,104.72,104.74,220
QEZ11,2011-10-12 05:00,12,104.75,104.76,104.75,104.76,21
QEZ11,2011-10-12 06:00,12,104.77,104.77,104.77,104.77,7
QEZ11,2011-10-12 06:30,12,104.76,104.76,104.76,104.76,1
QEZ11,2011-10-12 07:30,12,104.76,104.78,104.76,104.78,201
QEZ11,2011-10-12 08:00,12,104.78,104.78,104.78,104.78,14
QEZ11,2011-10-12 08:30,12,104.76,104.77,104.76,104.77,3
QEZ11,2011-10-12 09:00,12,104.75,104.75,104.75,104.75,14
QEZ11,2011-10-12 09:30,12,104.75,104.75,104.74,104.75,25
QEZ11,2011-10-12 10:00,12,104.76,104.76,104.75,104.75,6
QEZ11,2011-10-12 10:30,12,104.75,104.77,104.75,104.77,4
QEZ11,2011-10-12 11:00,12,104.78,104.78,104.78,104.78,1
QEZ11,2011-10-13 02:00,13,104.76,104.77,104.76,104.77,6
QEZ11,2011-10-13 02:30,13,104.78,104.79,104.78,104.79,12
QEZ11,2011-10-13 03:00,13,104.81,104.81,104.8,104.8,7
QEZ11,2011-10-13 03:30,13,104.82,104.82,104.82,104.82,2
QEZ11,2011-10-13 04:00,13,104.81,104.81,104.81,104.81,1
QEZ11,2011-10-13 04:30,13,104.83,104.85,104.83,104.85,152
QEZ11,2011-10-13 05:00,13,104.85,104.86,104.83,104.83,42
QEZ11,2011-10-13 05:30,13,104.83,104.83,104.83,104.83,1
QEZ11,2011-10-13 07:30,13,104.84,104.84,104.84,104.84,1
QEZ11,2011-10-13 08:00,13,104.83,104.84,104.83,104.84,10
QEZ11,2011-10-13 08:30,13,104.86,104.91,104.86,104.91,22
QEZ11,2011-10-13 09:00,13,104.92,104.93,104.92,104.93,147
QEZ11,2011-10-13 09:30,13,104.92,104.92,104.91,104.92,12
QEZ11,2011-10-13 10:00,13,104.93,104.93,104.89,104.89,29
QEZ11,2011-10-13 10:30,13,104.89,104.9,104.89,104.9,2
QEZ11,2011-10-13 11:30,13,104.88,104.89,104.88,104.89,5
QEZ11,2011-10-14 02:30,14,104.91,104.91,104.86,104.86,77
QEZ11,2011-10-14 03:00,14,104.84,104.84,104.82,104.82,22
QEZ11,2011-10-14 03:30,14,104.82,104.82,104.82,104.82,45
QEZ11,2011-10-14 04:00,14,104.84,104.84,104.84,104.84,8
QEZ11,2011-10-14 04:30,14,104.83,104.85,104.83,104.85,61
QEZ11,2011-10-14 05:30,14,104.86,104.86,104.86,104.86,4
QEZ11,2011-10-14 07:30,14,104.84,104.88,104.83,104.88,20
QEZ11,2011-10-14 08:00,14,104.87,104.9,104.87,104.9,274
QEZ11,2011-10-14 08:30,14,104.89,104.9,104.88,104.9,134
QEZ11,2011-10-14 09:30,14,104.9,104.9,104.88,104.89,59
QEZ11,2011-10-14 10:00,14,104.87,104.87,104.87,104.87,5
QEZ11,2011-10-14 10:30,14,104.85,104.85,104.81,104.82,33
QEZ11,2011-10-14 11:00,14,104.81,104.81,104.8,104.8,2
QEZ11,2011-10-17 02:00,17,104.84,104.84,104.82,104.82,51
QEZ11,2011-10-17 02:30,17,104.82,104.82,104.8,104.81,91
QEZ11,2011-10-17 03:00,17,104.81,104.82,104.81,104.82,48
QEZ11,2011-10-17 03:30,17,104.82,104.84,104.82,104.83,9
QEZ11,2011-10-17 04:00,17,104.83,104.85,104.83,104.85,16
QEZ11,2011-10-17 04:30,17,104.86,104.88,104.86,104.88,9
QEZ11,2011-10-17 05:00,17,104.87,104.88,104.87,104.88,5
QEZ11,2011-10-17 05:30,17,104.91,104.97,104.91,104.97,26
QEZ11,2011-10-17 06:00,17,104.97,104.98,104.97,104.97,13
QEZ11,2011-10-17 06:30,17,104.97,104.98,104.97,104.98,2
QEZ11,2011-10-17 07:00,17,104.96,104.96,104.95,104.95,2
QEZ11,2011-10-17 08:00,17,104.98,104.99,104.98,104.99,7
QEZ11,2011-10-17 08:30,17,104.99,104.99,104.97,104.97,59
QEZ11,2011-10-17 09:30,17,104.96,104.96,104.94,104.94,59
QEZ11,2011-10-17 10:00,17,104.94,104.94,104.93,104.94,12
QEZ11,2011-10-17 10:30,17,104.97,104.98,104.93,104.96,70
QEZ11,2011-10-18 02:00,18,104.98,105.06,104.96,105,48
QEZ11,2011-10-18 03:00,18,104.98,104.98,104.98,104.98,1
QEZ11,2011-10-18 03:30,18,104.98,104.98,104.98,104.98,14
QEZ11,2011-10-18 04:00,18,104.98,104.99,104.97,104.97,79
QEZ11,2011-10-18 04:30,18,104.96,104.97,104.96,104.96,33
QEZ11,2011-10-18 05:00,18,104.97,104.97,104.97,104.97,52
QEZ11,2011-10-18 05:30,18,104.95,104.95,104.95,104.95,8
QEZ11,2011-10-18 06:00,18,104.94,104.94,104.94,104.94,7
QEZ11,2011-10-18 06:30,18,104.98,104.98,104.97,104.98,80
QEZ11,2011-10-18 07:00,18,104.97,104.97,104.96,104.96,10
QEZ11,2011-10-18 07:30,18,104.95,104.95,104.93,104.93,8
QEZ11,2011-10-18 08:30,18,104.95,105.07,104.95,105.06,74
QEZ11,2011-10-18 09:00,18,105.05,105.09,105.02,105.02,45
QEZ11,2011-10-18 09:30,18,105.01,105.03,105.01,105.02,67
QEZ11,2011-10-18 10:00,18,105.03,105.03,105.01,105.02,26
QEZ11,2011-10-18 10:30,18,105.02,105.02,105.02,105.02,2
QEZ11,2011-10-18 11:00,18,105.02,105.02,105.02,105.02,2
QEZ11,2011-10-19 02:30,19,105,105,105,105,26
QEZ11,2011-10-19 03:00,19,105,105,104.95,104.95,139
QEZ11,2011-10-19 03:30,19,104.95,104.97,104.95,104.95,67
QEZ11,2011-10-19 04:00,19,104.94,104.95,104.94,104.94,12
QEZ11,2011-10-19 04:30,19,104.94,104.94,104.94,104.94,1
QEZ11,2011-10-19 07:00,19,104.95,104.95,104.95,104.95,2
QEZ11,2011-10-19 07:30,19,104.93,104.93,104.93,104.93,4
QEZ11,2011-10-19 08:00,19,104.96,104.96,104.96,104.96,3
QEZ11,2011-10-19 08:30,19,104.97,105,104.97,105,36
QEZ11,2011-10-19 09:00,19,104.99,105,104.97,104.97,91
QEZ11,2011-10-19 09:30,19,104.98,104.98,104.98,104.98,56
QEZ11,2011-10-19 10:00,19,104.98,104.99,104.97,104.97,98
QEZ11,2011-10-19 11:00,19,104.97,104.97,104.97,104.97,2
QEZ11,2011-10-19 11:30,19,104.98,104.98,104.98,104.98,1
QEZ11,2011-10-20 02:00,20,105.01,105.05,105.01,105.05,72
QEZ11,2011-10-20 02:30,20,105.03,105.03,105.03,105.03,1
QEZ11,2011-10-20 03:00,20,105.02,105.02,105.02,105.02,1
QEZ11,2011-10-20 04:00,20,105.03,105.03,104.96,104.96,17
QEZ11,2011-10-20 04:30,20,104.96,104.97,104.94,104.95,36
QEZ11,2011-10-20 05:00,20,104.95,104.95,104.95,104.95,3
QEZ11,2011-10-20 06:00,20,104.96,104.97,104.96,104.96,154
QEZ11,2011-10-20 06:30,20,104.95,104.96,104.95,104.96,28
QEZ11,2011-10-20 07:00,20,104.97,104.97,104.96,104.97,233
QEZ11,2011-10-20 07:30,20,104.96,104.96,104.96,104.96,8
QEZ11,2011-10-20 08:00,20,104.98,104.98,104.98,104.98,7
QEZ11,2011-10-20 09:00,20,104.98,104.98,104.94,104.95,93
QEZ11,2011-10-20 09:30,20,104.95,104.96,104.95,104.96,9
QEZ11,2011-10-20 10:00,20,104.97,105.02,104.97,105,146
QEZ11,2011-10-20 10:30,20,105.03,105.04,105.03,105.04,25
QEZ11,2011-10-21 02:00,21,105,105,104.97,105,50
QEZ11,2011-10-21 02:30,21,104.99,105.01,104.99,105,40
QEZ11,2011-10-21 03:00,21,105,105,104.98,104.98,16
QEZ11,2011-10-21 04:30,21,104.98,104.98,104.96,104.96,7
QEZ11,2011-10-21 05:00,21,104.96,104.96,104.96,104.96,2
QEZ11,2011-10-21 05:30,21,104.97,104.97,104.94,104.94,74
QEZ11,2011-10-21 06:00,21,104.94,104.94,104.93,104.93,6
QEZ11,2011-10-21 06:30,21,104.94,104.95,104.94,104.94,153
QEZ11,2011-10-21 07:00,21,104.96,104.96,104.96,104.96,3
QEZ11,2011-10-21 07:30,21,104.97,104.97,104.97,104.97,53
QEZ11,2011-10-21 08:00,21,104.96,104.96,104.93,104.93,13
QEZ11,2011-10-21 08:30,21,104.93,104.94,104.9,104.92,44
QEZ11,2011-10-21 09:00,21,104.93,104.94,104.93,104.94,56
QEZ11,2011-10-21 09:30,21,104.94,104.97,104.93,104.96,40
QEZ11,2011-10-21 10:00,21,104.95,104.95,104.93,104.93,30
QEZ11,2011-10-24 02:00,24,104.96,105.03,104.96,105.03,59
QEZ11,2011-10-24 02:30,24,105.02,105.02,105,105,21
QEZ11,2011-10-24 03:00,24,104.98,104.99,104.98,104.99,18
QEZ11,2011-10-24 03:30,24,105,105,104.98,104.98,14
QEZ11,2011-10-24 04:00,24,104.98,104.99,104.98,104.99,56
QEZ11,2011-10-24 04:30,24,104.98,104.99,104.98,104.99,2
QEZ11,2011-10-24 06:00,24,104.99,104.99,104.99,104.99,53
QEZ11,2011-10-24 07:30,24,104.99,104.99,104.99,104.99,7
QEZ11,2011-10-24 08:00,24,105,105.01,105,105.01,71
QEZ11,2011-10-24 08:30,24,105.01,105.01,105,105,4
QEZ11,2011-10-24 09:00,24,105.01,105.01,104.99,104.99,9
QEZ11,2011-10-24 09:30,24,104.98,104.99,104.98,104.99,100
QEZ11,2011-10-24 10:00,24,104.99,104.99,104.96,104.97,52
QEZ11,2011-10-24 10:30,24,104.96,104.96,104.96,104.96,6
QEZ11,2011-10-24 11:30,24,104.96,104.96,104.96,104.96,2
QEZ11,2011-10-25 02:00,25,104.97,104.97,104.93,104.93,37
QEZ11,2011-10-25 02:30,25,104.92,104.92,104.83,104.84,212
QEZ11,2011-10-25 03:00,25,104.85,104.89,104.85,104.89,21
QEZ11,2011-10-25 03:30,25,104.89,104.89,104.86,104.86,8
QEZ11,2011-10-25 04:00,25,104.88,104.91,104.88,104.91,101
QEZ11,2011-10-25 04:30,25,104.91,104.92,104.91,104.92,19
QEZ11,2011-10-25 05:00,25,104.93,104.93,104.93,104.93,14
QEZ11,2011-10-25 05:30,25,104.94,104.96,104.94,104.96,104
QEZ11,2011-10-25 06:00,25,104.96,104.97,104.96,104.96,68
QEZ11,2011-10-25 06:30,25,104.97,104.98,104.97,104.98,10
QEZ11,2011-10-25 07:00,25,104.97,104.99,104.97,104.98,45
QEZ11,2011-10-25 07:30,25,104.99,105.01,104.99,105,58
QEZ11,2011-10-25 08:00,25,105,105.01,104.99,104.99,36
QEZ11,2011-10-25 08:30,25,104.99,105.04,104.99,105.04,156
QEZ11,2011-10-25 09:00,25,105.05,105.08,105.05,105.08,62
QEZ11,2011-10-25 09:30,25,105.06,105.08,105.06,105.07,12
QEZ11,2011-10-25 10:00,25,105.08,105.08,105.07,105.07,9
QEZ11,2011-10-25 10:30,25,105.06,105.08,105.04,105.08,57
QEZ11,2011-10-25 11:00,25,105.07,105.07,105.07,105.07,5
QEZ11,2011-10-25 11:30,25,105.07,105.07,105.06,105.06,53
QEZ11,2011-10-26 02:00,26,105.09,105.09,105.08,105.08,94
QEZ11,2011-10-26 02:30,26,105.08,105.09,105.07,105.07,249
QEZ11,2011-10-26 03:00,26,105.07,105.07,105.07,105.07,4
QEZ11,2011-10-26 03:30,26,105.08,105.09,105.08,105.09,23
QEZ11,2011-10-26 04:00,26,105.08,105.08,105.08,105.08,6
QEZ11,2011-10-26 04:30,26,105.08,105.08,105.07,105.07,7
QEZ11,2011-10-26 05:00,26,105.08,105.09,105.08,105.09,105
QEZ11,2011-10-26 05:30,26,105.1,105.11,105.08,105.11,27
QEZ11,2011-10-26 06:00,26,105.12,105.13,105.12,105.13,11
QEZ11,2011-10-26 07:00,26,105.14,105.14,105.14,105.14,6
QEZ11,2011-10-26 08:00,26,105.11,105.11,105.09,105.11,6
QEZ11,2011-10-26 08:30,26,105.12,105.12,105.12,105.12,1
QEZ11,2011-10-26 09:00,26,105.12,105.14,105.12,105.14,26
QEZ11,2011-10-26 09:30,26,105.16,105.19,105.16,105.17,43
QEZ11,2011-10-26 10:00,26,105.16,105.18,105.16,105.16,60
QEZ11,2011-10-26 10:30,26,105.15,105.15,105.1,105.1,70
QEZ11,2011-10-26 11:00,26,105.11,105.11,105.11,105.11,3
QEZ11,2011-10-26 11:30,26,105.12,105.13,105.12,105.13,3
QEZ11,2011-10-27 02:00,27,105.1,105.13,105.1,105.12,67
QEZ11,2011-10-27 02:30,27,105.13,105.13,105.1,105.12,127
QEZ11,2011-10-27 03:00,27,105.12,105.12,105.09,105.11,108
QEZ11,2011-10-27 03:30,27,105.12,105.16,105.12,105.16,13
QEZ11,2011-10-27 04:00,27,105.16,105.16,105.14,105.14,40
QEZ11,2011-10-27 04:30,27,105.13,105.13,105.12,105.12,89
QEZ11,2011-10-27 05:00,27,105.12,105.12,105.12,105.12,1
QEZ11,2011-10-27 06:00,27,105.11,105.11,105.1,105.1,18
QEZ11,2011-10-27 06:30,27,105.1,105.12,105.1,105.12,14
QEZ11,2011-10-27 07:00,27,105.12,105.12,105.1,105.1,14
QEZ11,2011-10-27 07:30,27,105.1,105.1,105.1,105.1,3
QEZ11,2011-10-27 08:00,27,105.09,105.09,105.08,105.09,6
QEZ11,2011-10-27 08:30,27,105.09,105.1,105.08,105.1,12
QEZ11,2011-10-27 09:00,27,105.11,105.12,105.11,105.12,9
QEZ11,2011-10-27 09:30,27,105.12,105.12,105.12,105.12,3
QEZ11,2011-10-27 10:00,27,105.11,105.11,105.05,105.05,17
QEZ11,2011-10-27 10:30,27,105.06,105.06,105.06,105.06,1
QEZ11,2011-10-27 11:00,27,105.06,105.06,105.06,105.06,2
QEZ11,2011-10-27 11:30,27,105.05,105.05,105.05,105.05,1
QEZ11,2011-10-28 02:30,28,105.06,105.06,105.02,105.02,16
QEZ11,2011-10-28 03:00,28,105.02,105.02,105,105.01,16
QEZ11,2011-10-28 04:00,28,105,105.04,105,105.04,146
QEZ11,2011-10-28 04:30,28,105.04,105.05,105.04,105.05,6
QEZ11,2011-10-28 05:00,28,105.06,105.09,105.06,105.08,40
QEZ11,2011-10-28 06:30,28,105.08,105.08,105.08,105.08,3
QEZ11,2011-10-28 07:30,28,105.09,105.11,105.09,105.11,133
QEZ11,2011-10-28 08:00,28,105.12,105.13,105.12,105.13,16
QEZ11,2011-10-28 08:30,28,105.14,105.18,105.13,105.18,145
QEZ11,2011-10-28 09:00,28,105.17,105.18,105.15,105.17,34
QEZ11,2011-10-28 09:30,28,105.15,105.21,105.14,105.15,85
QEZ11,2011-10-28 10:00,28,105.14,105.15,105.12,105.14,44
QEZ11,2011-10-28 10:30,28,105.15,105.18,105.15,105.18,25
QEZ11,2011-10-31 03:00,31,105.2,105.22,105.2,105.22,32
QEZ11,2011-10-31 03:30,31,105.22,105.22,105.22,105.22,1
QEZ11,2011-10-31 04:00,31,105.21,105.21,105.21,105.21,2
QEZ11,2011-10-31 04:30,31,105.2,105.21,105.2,105.21,213
QEZ11,2011-10-31 05:00,31,105.21,105.21,105.21,105.21,3
QEZ11,2011-10-31 06:30,31,105.22,105.23,105.22,105.23,49
QEZ11,2011-10-31 07:30,31,105.24,105.24,105.24,105.24,2
QEZ11,2011-10-31 08:00,31,105.24,105.24,105.24,105.24,7
QEZ11,2011-10-31 08:30,31,105.24,105.24,105.24,105.24,14
QEZ11,2011-10-31 09:00,31,105.25,105.27,105.25,105.27,20
QEZ11,2011-10-31 09:30,31,105.27,105.28,105.27,105.28,10
QEZ11,2011-10-31 10:00,31,105.29,105.31,105.28,105.31,49
QEZ11,2011-10-31 10:30,31,105.31,105.31,105.29,105.29,38
QEZ11,2011-10-31 11:00,31,105.3,105.33,105.3,105.33,23
QEZ11,2011-10-31 11:30,31,105.39,105.4,105.39,105.4,7
QEZ11,2011-10-31 12:00,31,105.36,105.36,105.36,105.36,5
QEZ11,2011-11-01 03:00,1,105.38,105.53,105.38,105.49,77
QEZ11,2011-11-01 03:30,1,105.48,105.48,105.44,105.44,20
QEZ11,2011-11-01 04:00,1,105.43,105.43,105.33,105.38,27
QEZ11,2011-11-01 05:00,1,105.37,105.42,105.37,105.42,9
QEZ11,2011-11-01 05:30,1,105.43,105.43,105.4,105.4,139
QEZ11,2011-11-01 06:00,1,105.39,105.39,105.39,105.39,4
QEZ11,2011-11-01 06:30,1,105.38,105.39,105.38,105.39,23
QEZ11,2011-11-01 07:00,1,105.4,105.44,105.4,105.43,37
QEZ11,2011-11-01 07:30,1,105.43,105.43,105.43,105.43,4
QEZ11,2011-11-01 08:00,1,105.44,105.44,105.39,105.39,6
QEZ11,2011-11-01 08:30,1,105.41,105.41,105.38,105.38,7
QEZ11,2011-11-01 09:00,1,105.37,105.37,105.37,105.37,3
QEZ11,2011-11-01 10:00,1,105.41,105.42,105.41,105.42,6
QEZ11,2011-11-01 10:30,1,105.43,105.47,105.42,105.42,24
QEZ11,2011-11-01 11:00,1,105.38,105.38,105.38,105.38,4
QEZ11,2011-11-01 11:30,1,105.37,105.37,105.37,105.37,6
QEZ11,2011-11-02 03:00,2,105.29,105.29,105.21,105.23,101
QEZ11,2011-11-02 03:30,2,105.22,105.22,105.21,105.21,17
QEZ11,2011-11-02 04:00,2,105.2,105.22,105.2,105.22,18
QEZ11,2011-11-02 04:30,2,105.2,105.29,105.2,105.28,11
QEZ11,2011-11-02 05:00,2,105.28,105.28,105.23,105.23,23
QEZ11,2011-11-02 06:00,2,105.22,105.22,105.21,105.21,33
QEZ11,2011-11-02 06:30,2,105.2,105.2,105.2,105.2,4
QEZ11,2011-11-02 07:00,2,105.19,105.2,105.19,105.2,2
QEZ11,2011-11-02 08:00,2,105.18,105.19,105.18,105.19,15
QEZ11,2011-11-02 08:30,2,105.19,105.2,105.19,105.2,5
QEZ11,2011-11-02 09:00,2,105.2,105.2,105.2,105.2,6
QEZ11,2011-11-02 09:30,2,105.22,105.23,105.22,105.23,13
QEZ11,2011-11-02 10:00,2,105.22,105.25,105.2,105.22,44
QEZ11,2011-11-02 10:30,2,105.24,105.27,105.24,105.26,58
QEZ11,2011-11-02 11:00,2,105.26,105.3,105.26,105.3,7
QEZ11,2011-11-03 03:30,3,105.31,105.31,105.27,105.28,4
QEZ11,2011-11-03 04:00,3,105.28,105.28,105.28,105.28,1
QEZ11,2011-11-03 05:00,3,105.26,105.26,105.22,105.23,32
QEZ11,2011-11-03 05:30,3,105.23,105.23,105.22,105.22,2
QEZ11,2011-11-03 06:00,3,105.23,105.25,105.23,105.23,14
QEZ11,2011-11-03 07:00,3,105.22,105.23,105.22,105.23,7
QEZ11,2011-11-03 07:30,3,105.24,105.28,105.24,105.28,28
QEZ11,2011-11-03 08:00,3,105.27,105.28,105.23,105.24,59
QEZ11,2011-11-03 08:30,3,105.26,105.27,105.26,105.27,9
QEZ11,2011-11-03 09:00,3,105.28,105.28,105.26,105.27,7
QEZ11,2011-11-03 09:30,3,105.25,105.25,105.23,105.25,40
QEZ11,2011-11-03 10:00,3,105.26,105.29,105.26,105.29,39
QEZ11,2011-11-03 10:30,3,105.3,105.3,105.28,105.29,15
QEZ11,2011-11-03 11:00,3,105.28,105.28,105.28,105.28,1
QEZ11,2011-11-03 12:00,3,105.29,105.29,105.29,105.29,1
QEZ11,2011-11-04 03:00,4,105.24,105.29,105.24,105.29,154
QEZ11,2011-11-04 03:30,4,105.3,105.32,105.3,105.31,92
QEZ11,2011-11-04 04:00,4,105.31,105.31,105.3,105.3,129
QEZ11,2011-11-04 04:30,4,105.29,105.29,105.29,105.29,6
QEZ11,2011-11-04 05:00,4,105.3,105.31,105.29,105.3,27
QEZ11,2011-11-04 05:30,4,105.3,105.3,105.3,105.3,10
QEZ11,2011-11-04 06:30,4,105.29,105.29,105.29,105.29,61
QEZ11,2011-11-04 07:00,4,105.3,105.3,105.3,105.3,1
QEZ11,2011-11-04 08:00,4,105.31,105.32,105.31,105.32,22
QEZ11,2011-11-04 08:30,4,105.32,105.34,105.32,105.34,8
QEZ11,2011-11-04 09:00,4,105.34,105.35,105.33,105.33,57
QEZ11,2011-11-04 09:30,4,105.34,105.34,105.33,105.34,10
QEZ11,2011-11-04 10:00,4,105.33,105.34,105.33,105.34,46
QEZ11,2011-11-04 10:30,4,105.34,105.34,105.31,105.33,67
QEZ11,2011-11-04 11:00,4,105.31,105.32,105.29,105.32,8
QEZ11,2011-11-04 11:30,4,105.34,105.34,105.32,105.33,7
QEZ11,2011-11-04 12:00,4,105.32,105.32,105.32,105.32,2
QEZ11,2011-11-04 12:30,4,105.31,105.31,105.31,105.31,1
QEZ11,2011-11-07 02:30,7,105.33,105.33,105.3,105.33,10
QEZ11,2011-11-07 03:00,7,105.34,105.34,105.3,105.33,65
QEZ11,2011-11-07 03:30,7,105.32,105.34,105.32,105.34,8
QEZ11,2011-11-07 04:00,7,105.32,105.32,105.32,105.32,4
QEZ11,2011-11-07 04:30,7,105.32,105.32,105.32,105.32,1
QEZ11,2011-11-07 05:00,7,105.31,105.31,105.3,105.3,54
QEZ11,2011-11-07 05:30,7,105.32,105.32,105.32,105.32,1
QEZ11,2011-11-07 06:00,7,105.31,105.31,105.31,105.31,2
QEZ11,2011-11-07 09:00,7,105.29,105.3,105.29,105.3,104
QEZ11,2011-11-07 09:30,7,105.29,105.31,105.29,105.31,25
QEZ11,2011-11-07 10:00,7,105.3,105.3,105.29,105.29,17
QEZ11,2011-11-07 10:30,7,105.29,105.29,105.29,105.29,19
QEZ11,2011-11-07 16:30,7,105.29,105.29,105.29,105.29,57
QEZ11,2011-11-07 17:00,7,105.29,105.29,105.29,105.29,76
QEZ11,2011-11-08 02:00,8,105.27,105.32,105.27,105.31,53
QEZ11,2011-11-08 02:30,8,105.31,105.32,105.31,105.31,16
QEZ11,2011-11-08 03:00,8,105.3,105.3,105.28,105.29,46
QEZ11,2011-11-08 03:30,8,105.3,105.3,105.3,105.3,6
QEZ11,2011-11-08 04:00,8,105.29,105.29,105.29,105.29,3
QEZ11,2011-11-08 04:30,8,105.29,105.29,105.29,105.29,7
QEZ11,2011-11-08 06:30,8,105.28,105.28,105.27,105.28,12
QEZ11,2011-11-08 07:00,8,105.27,105.28,105.27,105.28,21
QEZ11,2011-11-08 07:30,8,105.29,105.29,105.29,105.29,4
QEZ11,2011-11-08 08:00,8,105.29,105.29,105.29,105.29,28
QEZ11,2011-11-08 08:30,8,105.29,105.29,105.25,105.29,82
QEZ11,2011-11-08 09:00,8,105.29,105.32,105.29,105.32,33
QEZ11,2011-11-08 09:30,8,105.31,105.32,105.31,105.32,24
QEZ11,2011-11-08 10:00,8,105.32,105.32,105.31,105.31,12
QEZ11,2011-11-08 10:30,8,105.31,105.32,105.31,105.31,8
QEZ11,2011-11-09 02:00,9,105.28,105.31,105.27,105.31,16
QEZ11,2011-11-09 02:30,9,105.29,105.29,105.29,105.29,3
QEZ11,2011-11-09 03:00,9,105.32,105.32,105.32,105.32,9
QEZ11,2011-11-09 03:30,9,105.32,105.32,105.32,105.32,20
QEZ11,2011-11-09 04:00,9,105.35,105.39,105.35,105.39,48
QEZ11,2011-11-09 04:30,9,105.39,105.41,105.38,105.38,16
QEZ11,2011-11-09 05:00,9,105.38,105.38,105.37,105.37,10
QEZ11,2011-11-09 05:30,9,105.37,105.37,105.36,105.36,27
QEZ11,2011-11-09 06:00,9,105.36,105.36,105.35,105.35,15
QEZ11,2011-11-09 06:30,9,105.36,105.37,105.32,105.32,68
QEZ11,2011-11-09 07:00,9,105.34,105.34,105.32,105.34,20
QEZ11,2011-11-09 07:30,9,105.34,105.34,105.31,105.31,19
QEZ11,2011-11-09 08:00,9,105.32,105.34,105.32,105.33,65
QEZ11,2011-11-09 08:30,9,105.34,105.41,105.34,105.4,55
QEZ11,2011-11-09 09:00,9,105.38,105.39,105.36,105.36,34
QEZ11,2011-11-09 09:30,9,105.36,105.36,105.36,105.36,6
QEZ11,2011-11-09 10:00,9,105.36,105.36,105.35,105.35,25
QEZ11,2011-11-09 10:30,9,105.35,105.37,105.35,105.37,51
QEZ11,2011-11-09 11:00,9,105.39,105.39,105.36,105.38,9
QEZ11,2011-11-10 02:00,10,105.35,105.35,105.32,105.32,7
QEZ11,2011-11-10 02:30,10,105.33,105.33,105.32,105.32,10
QEZ11,2011-11-10 03:00,10,105.32,105.35,105.32,105.35,31
QEZ11,2011-11-10 03:30,10,105.35,105.35,105.32,105.33,52
QEZ11,2011-11-10 04:00,10,105.31,105.32,105.29,105.32,35
QEZ11,2011-11-10 04:30,10,105.35,105.4,105.35,105.37,199
QEZ11,2011-11-10 05:00,10,105.37,105.37,105.37,105.37,2
QEZ11,2011-11-10 06:00,10,105.35,105.36,105.33,105.33,50
QEZ11,2011-11-10 06:30,10,105.33,105.33,105.32,105.32,5
QEZ11,2011-11-10 07:00,10,105.34,105.34,105.34,105.34,10
QEZ11,2011-11-10 07:30,10,105.33,105.33,105.32,105.32,39
QEZ11,2011-11-10 08:00,10,105.32,105.32,105.32,105.32,8
QEZ11,2011-11-10 08:30,10,105.32,105.34,105.32,105.34,10
QEZ11,2011-11-10 09:00,10,105.35,105.35,105.34,105.34,19
QEZ11,2011-11-10 09:30,10,105.35,105.35,105.34,105.35,33
QEZ11,2011-11-10 10:00,10,105.35,105.35,105.34,105.34,68
QEZ11,2011-11-10 10:30,10,105.33,105.33,105.33,105.33,2
QEZ11,2011-11-11 02:00,11,105.34,105.34,105.31,105.32,153
QEZ11,2011-11-11 02:30,11,105.32,105.32,105.31,105.32,50
QEZ11,2011-11-11 03:00,11,105.32,105.33,105.32,105.32,70
QEZ11,2011-11-11 03:30,11,105.33,105.34,105.33,105.33,13
QEZ11,2011-11-11 04:00,11,105.32,105.33,105.32,105.32,10
QEZ11,2011-11-11 04:30,11,105.33,105.34,105.33,105.34,32
QEZ11,2011-11-11 05:00,11,105.34,105.34,105.34,105.34,1
QEZ11,2011-11-11 05:30,11,105.34,105.34,105.34,105.34,1
QEZ11,2011-11-11 06:00,11,105.33,105.33,105.33,105.33,6
QEZ11,2011-11-11 06:30,11,105.33,105.33,105.33,105.33,10
QEZ11,2011-11-11 07:00,11,105.32,105.32,105.3,105.31,77
QEZ11,2011-11-11 07:30,11,105.3,105.3,105.28,105.28,16
QEZ11,2011-11-11 08:00,11,105.28,105.29,105.28,105.29,12
QEZ11,2011-11-11 08:30,11,105.3,105.32,105.3,105.32,89
QEZ11,2011-11-11 09:00,11,105.32,105.32,105.31,105.32,5
QEZ11,2011-11-11 09:30,11,105.31,105.31,105.3,105.31,56
QEZ11,2011-11-11 10:00,11,105.3,105.3,105.29,105.29,20
QEZ11,2011-11-11 10:30,11,105.3,105.3,105.3,105.3,11
QEZ11,2011-11-11 11:00,11,105.33,105.33,105.33,105.33,6
QEZ11,2011-11-14 02:00,14,105.34,105.37,105.34,105.37,58
QEZ11,2011-11-14 02:30,14,105.37,105.37,105.35,105.35,47
QEZ11,2011-11-14 03:00,14,105.36,105.37,105.36,105.37,3
QEZ11,2011-11-14 04:30,14,105.37,105.37,105.37,105.37,2
QEZ11,2011-11-14 05:00,14,105.39,105.4,105.39,105.4,12
QEZ11,2011-11-14 05:30,14,105.39,105.42,105.39,105.4,302
QEZ11,2011-11-14 06:00,14,105.4,105.4,105.39,105.39,187
QEZ11,2011-11-14 06:30,14,105.41,105.41,105.41,105.41,20
QEZ11,2011-11-14 07:00,14,105.4,105.4,105.4,105.4,7
QEZ11,2011-11-14 07:30,14,105.4,105.4,105.4,105.4,7
QEZ11,2011-11-14 08:00,14,105.42,105.42,105.42,105.42,6
QEZ11,2011-11-14 08:30,14,105.42,105.43,105.42,105.42,53
QEZ11,2011-11-14 09:00,14,105.42,105.42,105.41,105.41,54
QEZ11,2011-11-14 09:30,14,105.42,105.42,105.42,105.42,56
QEZ11,2011-11-14 10:00,14,105.42,105.44,105.42,105.44,86
QEZ11,2011-11-14 10:30,14,105.44,105.45,105.44,105.45,29
QEZ11,2011-11-15 02:00,15,105.46,105.48,105.44,105.44,218
QEZ11,2011-11-15 02:30,15,105.45,105.45,105.45,105.45,24
QEZ11,2011-11-15 03:00,15,105.45,105.46,105.44,105.45,215
QEZ11,2011-11-15 03:30,15,105.45,105.45,105.44,105.44,28
QEZ11,2011-11-15 04:00,15,105.43,105.44,105.43,105.44,11
QEZ11,2011-11-15 04:30,15,105.43,105.44,105.42,105.42,16
QEZ11,2011-11-15 05:00,15,105.43,105.46,105.42,105.42,8
QEZ11,2011-11-15 05:30,15,105.42,105.44,105.42,105.44,16
QEZ11,2011-11-15 06:00,15,105.42,105.44,105.42,105.43,17
QEZ11,2011-11-15 06:30,15,105.43,105.45,105.43,105.43,32
QEZ11,2011-11-15 07:00,15,105.44,105.44,105.42,105.43,15
QEZ11,2011-11-15 07:30,15,105.41,105.43,105.41,105.42,13
QEZ11,2011-11-15 08:00,15,105.41,105.42,105.4,105.42,14
QEZ11,2011-11-15 08:30,15,105.42,105.43,105.42,105.43,8
QEZ11,2011-11-15 09:00,15,105.43,105.44,105.43,105.44,111
QEZ11,2011-11-15 09:30,15,105.43,105.43,105.43,105.43,81
QEZ11,2011-11-15 10:00,15,105.42,105.43,105.42,105.42,28
QEZ11,2011-11-15 11:00,15,105.4,105.4,105.4,105.4,1
QEZ11,2011-11-15 11:30,15,105.4,105.4,105.4,105.4,26
QEZ11,2011-11-16 02:00,16,105.43,105.44,105.33,105.35,470
QEZ11,2011-11-16 02:30,16,105.35,105.35,105.33,105.34,99
QEZ11,2011-11-16 03:00,16,105.34,105.37,105.34,105.37,33
QEZ11,2011-11-16 03:30,16,105.38,105.39,105.38,105.38,108
QEZ11,2011-11-16 04:00,16,105.37,105.4,105.35,105.4,26
QEZ11,2011-11-16 04:30,16,105.4,105.44,105.4,105.42,147
QEZ11,2011-11-16 05:00,16,105.43,105.44,105.43,105.44,61
QEZ11,2011-11-16 05:30,16,105.43,105.45,105.43,105.44,35
QEZ11,2011-11-16 06:00,16,105.44,105.44,105.41,105.41,50
QEZ11,2011-11-16 06:30,16,105.41,105.42,105.41,105.42,6
QEZ11,2011-11-16 07:00,16,105.42,105.42,105.4,105.41,34
QEZ11,2011-11-16 07:30,16,105.42,105.43,105.42,105.43,40
QEZ11,2011-11-16 08:00,16,105.43,105.43,105.42,105.42,75
QEZ11,2011-11-16 08:30,16,105.41,105.41,105.37,105.37,71
QEZ11,2011-11-16 09:00,16,105.37,105.4,105.37,105.39,153
QEZ11,2011-11-16 09:30,16,105.4,105.4,105.37,105.38,74
QEZ11,2011-11-16 10:00,16,105.37,105.37,105.36,105.37,25
QEZ11,2011-11-16 10:30,16,105.37,105.38,105.37,105.38,5
QEZ11,2011-11-16 11:00,16,105.37,105.37,105.37,105.37,1
QEZ11,2011-11-16 11:30,16,105.38,105.38,105.35,105.35,11
QEZ11,2011-11-17 02:00,17,105.38,105.43,105.38,105.42,81
QEZ11,2011-11-17 02:30,17,105.42,105.42,105.4,105.4,54
QEZ11,2011-11-17 03:00,17,105.4,105.41,105.4,105.41,30
QEZ11,2011-11-17 03:30,17,105.4,105.43,105.38,105.39,86
QEZ11,2011-11-17 04:00,17,105.38,105.39,105.35,105.36,302
QEZ11,2011-11-17 04:30,17,105.36,105.38,105.35,105.35,158
QEZ11,2011-11-17 05:00,17,105.36,105.36,105.34,105.35,115
QEZ11,2011-11-17 05:30,17,105.35,105.37,105.35,105.36,102
QEZ11,2011-11-17 06:00,17,105.37,105.37,105.35,105.35,60
QEZ11,2011-11-17 06:30,17,105.35,105.35,105.28,105.28,128
QEZ11,2011-11-17 07:00,17,105.3,105.33,105.3,105.32,13
QEZ11,2011-11-17 07:30,17,105.31,105.31,105.28,105.29,67
QEZ11,2011-11-17 08:00,17,105.28,105.28,105.26,105.28,16
QEZ11,2011-11-17 08:30,17,105.28,105.3,105.28,105.3,16
QEZ11,2011-11-17 09:00,17,105.3,105.32,105.3,105.31,47
QEZ11,2011-11-17 09:30,17,105.32,105.32,105.26,105.3,158
QEZ11,2011-11-17 10:00,17,105.3,105.3,105.28,105.28,59
QEZ11,2011-11-17 10:30,17,105.28,105.28,105.28,105.28,1
QEZ11,2011-11-17 11:00,17,105.29,105.29,105.29,105.29,1
QEZ11,2011-11-17 17:00,17,105.29,105.29,105.29,105.29,1
QEZ11,2011-11-18 02:00,18,105.27,105.37,105.27,105.34,280
QEZ11,2011-11-18 02:30,18,105.35,105.36,105.35,105.36,18
QEZ11,2011-11-18 03:00,18,105.34,105.34,105.25,105.26,100
QEZ11,2011-11-18 03:30,18,105.26,105.29,105.25,105.27,45
QEZ11,2011-11-18 04:00,18,105.26,105.27,105.26,105.27,91
QEZ11,2011-11-18 04:30,18,105.27,105.29,105.27,105.29,60
QEZ11,2011-11-18 05:00,18,105.29,105.33,105.29,105.33,60
QEZ11,2011-11-18 05:30,18,105.31,105.31,105.28,105.28,27
QEZ11,2011-11-18 06:00,18,105.27,105.28,105.27,105.28,11
QEZ11,2011-11-18 06:30,18,105.29,105.29,105.29,105.29,3
QEZ11,2011-11-18 07:00,18,105.29,105.29,105.29,105.29,1
QEZ11,2011-11-18 07:30,18,105.29,105.3,105.29,105.29,40
QEZ11,2011-11-18 08:00,18,105.3,105.3,105.3,105.3,1
QEZ11,2011-11-18 08:30,18,105.29,105.31,105.29,105.31,10
QEZ11,2011-11-18 09:00,18,105.31,105.32,105.31,105.31,131
QEZ11,2011-11-18 09:30,18,105.31,105.32,105.31,105.31,171
QEZ11,2011-11-18 10:00,18,105.33,105.34,105.33,105.34,14
QEZ11,2011-11-18 10:30,18,105.35,105.36,105.35,105.36,25
QEZ11,2011-11-18 11:00,18,105.35,105.35,105.35,105.35,1
QEZ11,2011-11-18 11:30,18,105.34,105.34,105.34,105.34,5
QEZ11,2011-11-21 02:00,21,105.38,105.39,105.38,105.39,15
QEZ11,2011-11-21 02:30,21,105.39,105.45,105.39,105.45,22
QEZ11,2011-11-21 03:00,21,105.43,105.43,105.42,105.42,24
QEZ11,2011-11-21 03:30,21,105.42,105.42,105.41,105.41,11
QEZ11,2011-11-21 04:00,21,105.42,105.42,105.42,105.42,11
QEZ11,2011-11-21 04:30,21,105.41,105.41,105.41,105.41,6
QEZ11,2011-11-21 05:00,21,105.43,105.43,105.42,105.42,3
QEZ11,2011-11-21 06:00,21,105.44,105.44,105.43,105.43,4
QEZ11,2011-11-21 06:30,21,105.43,105.43,105.42,105.43,20
QEZ11,2011-11-21 07:00,21,105.43,105.43,105.42,105.42,23
QEZ11,2011-11-21 07:30,21,105.42,105.42,105.42,105.42,10
QEZ11,2011-11-21 08:00,21,105.42,105.43,105.42,105.43,35
QEZ11,2011-11-21 08:30,21,105.43,105.43,105.43,105.43,11
QEZ11,2011-11-21 09:30,21,105.42,105.42,105.42,105.42,3
QEZ11,2011-11-21 10:00,21,105.41,105.41,105.4,105.4,20
QEZ11,2011-11-21 10:30,21,105.39,105.4,105.39,105.4,20
QEZ11,2011-11-21 11:30,21,105.4,105.4,105.4,105.4,4
QEZ11,2011-11-22 02:00,22,105.38,105.38,105.36,105.36,18
QEZ11,2011-11-22 02:30,22,105.36,105.37,105.36,105.37,8
QEZ11,2011-11-22 03:00,22,105.38,105.43,105.38,105.42,57
QEZ11,2011-11-22 03:30,22,105.43,105.43,105.41,105.42,23
QEZ11,2011-11-22 04:00,22,105.42,105.42,105.42,105.42,1
QEZ11,2011-11-22 06:00,22,105.42,105.44,105.42,105.44,29
QEZ11,2011-11-22 06:30,22,105.44,105.44,105.44,105.44,6
QEZ11,2011-11-22 07:00,22,105.45,105.46,105.45,105.46,84
QEZ11,2011-11-22 07:30,22,105.47,105.5,105.47,105.49,128
QEZ11,2011-11-22 08:00,22,105.49,105.49,105.48,105.48,10
QEZ11,2011-11-22 08:30,22,105.48,105.48,105.47,105.48,12
QEZ11,2011-11-22 09:00,22,105.48,105.48,105.46,105.47,10
QEZ11,2011-11-22 09:30,22,105.47,105.47,105.47,105.47,15
QEZ11,2011-11-22 10:00,22,105.48,105.48,105.48,105.48,32
QEZ11,2011-11-22 10:30,22,105.48,105.48,105.48,105.48,7
QEZ11,2011-11-22 11:00,22,105.48,105.48,105.48,105.48,2
QEZ11,2011-11-22 11:30,22,105.49,105.49,105.49,105.49,3
QEZ11,2011-11-23 02:00,23,105.52,105.53,105.5,105.5,117
QEZ11,2011-11-23 02:30,23,105.5,105.5,105.49,105.5,27
QEZ11,2011-11-23 03:00,23,105.49,105.52,105.49,105.5,87
QEZ11,2011-11-23 03:30,23,105.5,105.5,105.49,105.5,25
QEZ11,2011-11-23 04:00,23,105.5,105.5,105.47,105.47,63
QEZ11,2011-11-23 04:30,23,105.47,105.47,105.47,105.47,19
QEZ11,2011-11-23 05:00,23,105.48,105.48,105.48,105.48,12
QEZ11,2011-11-23 05:30,23,105.48,105.48,105.47,105.47,15
QEZ11,2011-11-23 06:00,23,105.46,105.46,105.46,105.46,27
QEZ11,2011-11-23 06:30,23,105.46,105.46,105.46,105.46,117
QEZ11,2011-11-23 07:00,23,105.45,105.45,105.43,105.44,645
QEZ11,2011-11-23 07:30,23,105.44,105.44,105.43,105.43,9
QEZ11,2011-11-23 08:00,23,105.42,105.42,105.38,105.38,128
QEZ11,2011-11-23 08:30,23,105.39,105.43,105.39,105.43,36
QEZ11,2011-11-23 09:00,23,105.43,105.48,105.43,105.48,61
QEZ11,2011-11-23 09:30,23,105.48,105.49,105.47,105.48,468
QEZ11,2011-11-23 10:00,23,105.47,105.49,105.47,105.49,96
QEZ11,2011-11-23 10:30,23,105.49,105.49,105.49,105.49,97
QEZ11,2011-11-23 11:00,23,105.49,105.5,105.48,105.5,173
QEZ11,2011-11-24 02:00,24,105.48,105.5,105.43,105.43,115
QEZ11,2011-11-24 02:30,24,105.43,105.43,105.36,105.38,67
QEZ11,2011-11-24 03:00,24,105.37,105.38,105.37,105.38,28
QEZ11,2011-11-24 03:30,24,105.38,105.39,105.37,105.38,86
QEZ11,2011-11-24 04:00,24,105.38,105.4,105.38,105.4,88
QEZ11,2011-11-24 04:30,24,105.4,105.43,105.4,105.43,190
QEZ11,2011-11-24 05:00,24,105.43,105.43,105.42,105.42,84
QEZ11,2011-11-24 05:30,24,105.42,105.42,105.42,105.42,1
QEZ11,2011-11-24 06:00,24,105.43,105.44,105.43,105.44,7
QEZ11,2011-11-24 06:30,24,105.44,105.44,105.44,105.44,6
QEZ11,2011-11-24 07:00,24,105.45,105.45,105.44,105.44,28
QEZ11,2011-11-24 07:30,24,105.45,105.46,105.45,105.46,14
QEZ11,2011-11-24 08:00,24,105.46,105.46,105.46,105.46,60
QEZ11,2011-11-24 08:30,24,105.46,105.49,105.46,105.48,37
QEZ11,2011-11-24 09:00,24,105.48,105.49,105.48,105.49,9
QEZ11,2011-11-24 09:30,24,105.48,105.48,105.48,105.48,30
QEZ11,2011-11-24 10:00,24,105.49,105.49,105.48,105.48,22
QEZ11,2011-11-24 10:30,24,105.49,105.49,105.48,105.49,11
QEZ11,2011-11-24 11:00,24,105.48,105.48,105.47,105.47,27
QEZ11,2011-11-25 02:00,25,105.48,105.48,105.47,105.47,27
QEZ11,2011-11-25 02:30,25,105.48,105.49,105.45,105.47,58
QEZ11,2011-11-25 03:00,25,105.47,105.48,105.46,105.47,212
QEZ11,2011-11-25 03:30,25,105.45,105.45,105.44,105.45,47
QEZ11,2011-11-25 04:00,25,105.45,105.46,105.44,105.46,5
QEZ11,2011-11-25 04:30,25,105.46,105.46,105.41,105.44,72
QEZ11,2011-11-25 05:00,25,105.44,105.47,105.44,105.47,79
QEZ11,2011-11-25 05:30,25,105.46,105.47,105.44,105.47,11
QEZ11,2011-11-25 06:00,25,105.47,105.47,105.46,105.46,39
QEZ11,2011-11-25 06:30,25,105.46,105.47,105.46,105.46,54
QEZ11,2011-11-25 07:00,25,105.46,105.47,105.46,105.47,15
QEZ11,2011-11-25 07:30,25,105.46,105.49,105.46,105.47,76
QEZ11,2011-11-25 08:00,25,105.47,105.47,105.44,105.44,136
QEZ11,2011-11-25 08:30,25,105.45,105.45,105.43,105.44,135
QEZ11,2011-11-25 09:00,25,105.46,105.46,105.45,105.45,3
QEZ11,2011-11-25 09:30,25,105.43,105.46,105.43,105.46,36
QEZ11,2011-11-25 10:00,25,105.45,105.47,105.44,105.47,58
QEZ11,2011-11-25 10:30,25,105.47,105.47,105.47,105.47,27
QEZ11,2011-11-25 11:30,25,105.47,105.48,105.45,105.48,15
QEZ11,2011-11-28 02:00,28,105.49,105.5,105.48,105.48,18
QEZ11,2011-11-28 02:30,28,105.48,105.5,105.48,105.5,58
QEZ11,2011-11-28 03:00,28,105.5,105.5,105.48,105.5,210
QEZ11,2011-11-28 03:30,28,105.5,105.51,105.49,105.5,21
QEZ11,2011-11-28 04:00,28,105.5,105.52,105.5,105.5,7
QEZ11,2011-11-28 04:30,28,105.49,105.49,105.46,105.48,68
QEZ11,2011-11-28 05:00,28,105.49,105.52,105.49,105.52,18
QEZ11,2011-11-28 05:30,28,105.52,105.54,105.52,105.54,13
QEZ11,2011-11-28 06:00,28,105.55,105.56,105.55,105.56,16
QEZ11,2011-11-28 06:30,28,105.56,105.58,105.56,105.56,74
QEZ11,2011-11-28 07:00,28,105.56,105.56,105.55,105.55,12
QEZ11,2011-11-28 07:30,28,105.55,105.56,105.55,105.56,16
QEZ11,2011-11-28 08:00,28,105.56,105.57,105.56,105.56,94
QEZ11,2011-11-28 08:30,28,105.58,105.6,105.58,105.6,8
QEZ11,2011-11-28 09:00,28,105.6,105.6,105.58,105.59,61
QEZ11,2011-11-28 09:30,28,105.59,105.6,105.59,105.6,8
QEZ11,2011-11-28 10:00,28,105.61,105.61,105.61,105.61,2
QEZ11,2011-11-28 10:30,28,105.63,105.63,105.6,105.6,78
QEZ11,2011-11-28 11:00,28,105.62,105.62,105.62,105.62,1
QEZ11,2011-11-28 11:30,28,105.67,105.67,105.67,105.67,2
QEZ11,2011-11-29 02:00,29,105.66,105.68,105.64,105.65,183
QEZ11,2011-11-29 02:30,29,105.75,105.75,105.71,105.71,59
QEZ11,2011-11-29 03:00,29,105.72,105.72,105.71,105.71,129
QEZ11,2011-11-29 04:00,29,105.69,105.69,105.69,105.69,4
QEZ11,2011-11-29 04:30,29,105.66,105.66,105.66,105.66,2
QEZ11,2011-11-29 05:00,29,105.66,105.66,105.66,105.66,24
QEZ11,2011-11-29 08:00,29,105.64,105.64,105.64,105.64,8
QEZ11,2011-11-29 10:00,29,105.64,105.64,105.64,105.64,1
QEZ11,2011-11-30 05:30,30,105.78,105.78,105.78,105.78,4
QEZ11,2011-11-30 07:00,30,105.66,105.66,105.58,105.58,16
QEZ11,2011-11-30 07:30,30,105.58,105.58,105.57,105.57,33
QEZ11,2011-11-30 08:00,30,105.57,105.57,105.57,105.57,7
QEZ11,2011-11-30 09:00,30,105.65,105.65,105.61,105.61,18
QEZ11,2011-12-01 02:00,1,105.58,105.58,105.57,105.57,26
QEZ11,2011-12-01 02:30,1,105.57,105.58,105.57,105.58,64
QEZ11,2011-12-01 03:30,1,105.58,105.58,105.58,105.58,10
QEZ11,2011-12-01 04:00,1,105.56,105.59,105.55,105.58,138
QEZ11,2011-12-01 04:30,1,105.58,105.59,105.54,105.54,42
QEZ11,2011-12-01 05:00,1,105.54,105.57,105.54,105.54,42
QEZ11,2011-12-01 06:30,1,105.54,105.54,105.54,105.54,6
QEZ11,2011-12-01 08:00,1,105.59,105.59,105.59,105.59,12
QEZ11,2011-12-01 08:30,1,105.64,105.64,105.64,105.64,33
QEZ11,2011-12-01 09:30,1,105.66,105.9,105.66,105.9,2056
QEZ11,2011-12-01 10:00,1,105.8,105.8,105.8,105.8,12
QEZ11,2011-12-01 11:00,1,105.79,105.79,105.79,105.79,17
QEZ11,2011-12-02 05:00,2,105.73,105.73,105.73,105.73,1
QEZ11,2011-12-02 05:30,2,105.74,105.74,105.74,105.74,1
QEZ11,2011-12-02 08:00,2,105.84,105.84,105.84,105.84,2
QEZ11,2011-12-02 08:30,2,105.84,105.84,105.84,105.84,2
QEZ11,2011-12-02 10:00,2,105.81,105.81,105.81,105.81,1
QEZ11,2011-12-05 04:30,5,105.84,105.84,105.84,105.84,30
QEZ11,2011-12-05 06:30,5,105.78,105.78,105.78,105.78,12
QEZ11,2011-12-05 10:30,5,105.75,105.76,105.75,105.76,2
QEZ11,2011-12-06 08:00,6,105.85,105.85,105.85,105.85,50
QEZ11,2011-12-06 08:30,6,105.86,105.87,105.86,105.87,50
QEZ11,2011-12-06 09:00,6,105.87,105.87,105.87,105.87,50
QEZ11,2011-12-07 03:00,7,105.83,105.83,105.81,105.81,34
QEZ11,2011-12-07 03:30,7,105.82,105.82,105.81,105.81,6
QEZ11,2011-12-07 06:30,7,105.82,105.82,105.81,105.81,58
QEZ11,2011-12-07 07:00,7,105.81,105.82,105.81,105.82,118
QEZ11,2011-12-07 08:00,7,105.8,105.8,105.8,105.8,26
QEZ11,2011-12-08 10:30,8,105.8,105.8,105.8,105.8,26
QEZ11,2011-12-12 09:00,12,106.03,106.03,106.02,106.03,140
QEZ11,2011-12-14 04:00,14,105.85,105.85,105.85,105.85,175
QEZ11,2011-12-14 10:00,14,105.89,105.89,105.89,105.89,2
QEZ11,2011-12-14 10:30,14,105.88,105.88,105.88,105.88,34
QEZ11,2011-12-14 11:00,14,105.88,105.88,105.88,105.88,1
QEZ11,2011-12-15 03:00,15,105.87,105.87,105.87,105.87,8
QEZ11,2011-12-15 10:30,15,105.82,105.82,105.82,105.82,15
QEZ11,2011-12-16 09:00,16,105.89,105.89,105.89,105.89,8
QEZ11,2011-12-16 10:00,16,105.9,105.94,105.9,105.94,3
QEZ11,2011-12-19 10:00,19,105.91,105.91,105.91,105.91,1
QEZ11,2011-12-20 02:30,20,105.91,105.91,105.9,105.9,4
QEZ11,2011-12-20 04:30,20,105.92,105.92,105.92,105.92,26
QEZ11,2011-12-20 05:00,20,105.91,105.91,105.91,105.91,1
QEZ11,2011-12-20 05:30,20,105.91,105.91,105.91,105.91,97
QEZ11,2011-12-21 02:00,21,105.9,105.9,105.89,105.89,25
QEZ11,2011-12-21 07:00,21,105.93,105.93,105.93,105.93,1
QEZ11,2011-12-21 07:30,21,105.92,105.92,105.92,105.92,169
QEZ11,2011-12-22 08:30,22,106.03,106.03,106.03,106.03,5
QEZ11,2011-12-22 15:00,22,106.03,106.03,106.03,106.03,5
QEZ11,2011-12-22 15:30,22,106.03,106.03,106.03,106.03,5
QEZ11,2011-12-22 16:00,22,106.03,106.03,106.03,106.03,5