QEU18,2018-05-29 08:30,29,103.21,103.21,103.21,103.21,28
QEU18,2018-05-30 06:30,30,103.26,103.26,103.26,103.26,10
QEU18,2018-06-01 11:00,1,103.57,103.57,103.57,103.57,11
QEU18,2018-06-22 08:00,22,102.99,102.99,102.91,102.91,140
QEU18,2018-06-26 05:30,26,103.17,103.17,103.15,103.15,4
QEU18,2018-06-26 06:00,26,103.15,103.15,103.15,103.15,1
QEU18,2018-06-28 03:30,28,103.19,103.19,103.19,103.19,190
QEU18,2018-07-20 04:00,20,103.04,103.04,103.02,103.02,150
QEU18,2018-07-25 08:30,25,103.04,103.04,103.04,103.04,20
QEU18,2018-08-06 08:30,6,103.2,103.22,103.2,103.22,30
QEU18,2018-08-23 07:00,23,103.16,103.16,103.12,103.12,31
QEU18,2018-08-23 08:00,23,103.22,103.22,103.22,103.22,23
QEU18,2018-08-28 04:30,28,103.22,103.22,103.22,103.22,25
QEU18,2018-08-28 08:30,28,103.08,103.08,103.08,103.08,5
QEU18,2018-08-29 07:00,29,103.17,103.17,103.17,103.17,4
QEU18,2018-08-30 05:00,30,103.16,103.16,103.16,103.16,18