QEU17,2017-05-26 04:00,26,104.11,104.11,104.11,104.11,15
QEU17,2017-05-26 08:30,26,104.19,104.25,104.19,104.24,81
QEU17,2017-05-31 06:00,31,104.11,104.11,104.11,104.11,7
QEU17,2017-06-01 08:30,1,104.14,104.14,104.14,104.14,4
QEU17,2017-06-01 09:30,1,103.94,103.94,103.94,103.94,36
QEU17,2017-06-07 05:00,7,104.15,104.15,104.15,104.15,14
QEU17,2017-06-07 05:30,7,104.15,104.15,104.15,104.15,16
QEU17,2017-06-14 06:00,14,104.08,104.08,104.06,104.06,8
QEU17,2017-06-14 09:00,14,104.12,104.12,104.12,104.12,2
QEU17,2017-06-16 09:00,16,103.85,103.9,103.85,103.9,57
QEU17,2017-06-16 09:30,16,103.85,103.85,103.85,103.85,50
QEU17,2017-06-16 10:00,16,103.84,103.84,103.84,103.84,1
QEU17,2017-06-19 10:00,19,103.82,103.82,103.82,103.82,20
QEU17,2017-06-20 07:30,20,103.99,103.99,103.99,103.99,5
QEU17,2017-06-20 10:00,20,104.05,104.05,104.05,104.05,7
QEU17,2017-06-21 10:30,21,103.75,103.75,103.75,103.75,40
QEU17,2017-06-22 02:30,22,103.84,103.84,103.84,103.84,6
QEU17,2017-06-23 09:00,23,103.74,103.74,103.74,103.74,59
QEU17,2017-06-27 06:00,27,103.8,103.8,103.8,103.8,9
QEU17,2017-06-27 08:00,27,103.82,103.82,103.82,103.82,79
QEU17,2017-06-27 08:30,27,103.68,103.68,103.68,103.68,20
QEU17,2017-06-27 09:30,27,103.72,103.72,103.72,103.72,10
QEU17,2017-06-27 10:00,27,103.84,103.84,103.84,103.84,1
QEU17,2017-06-28 10:30,28,103.65,103.65,103.65,103.65,20
QEU17,2017-06-29 03:00,29,103.62,103.65,103.62,103.65,19
QEU17,2017-06-29 10:00,29,103.6,103.6,103.6,103.6,18
QEU17,2017-06-29 11:00,29,103.63,103.63,103.63,103.63,200
QEU17,2017-06-30 08:30,30,103.6,103.6,103.6,103.6,20
QEU17,2017-07-03 02:00,3,103.68,103.68,103.68,103.68,1
QEU17,2017-07-03 04:30,3,103.71,103.71,103.71,103.71,20
QEU17,2017-07-03 07:30,3,103.73,103.73,103.73,103.73,2
QEU17,2017-07-03 09:30,3,103.61,103.61,103.61,103.61,2
QEU17,2017-07-04 09:30,4,103.72,103.72,103.72,103.72,7
QEU17,2017-07-05 06:00,5,103.7,103.7,103.7,103.7,4
QEU17,2017-07-05 10:00,5,103.7,103.7,103.7,103.7,10
QEU17,2017-07-06 06:30,6,103.66,103.66,103.66,103.66,14
QEU17,2017-07-06 09:30,6,103.66,103.66,103.66,103.66,10
QEU17,2017-07-07 03:30,7,103.65,103.65,103.65,103.65,10
QEU17,2017-07-07 08:30,7,103.72,103.72,103.72,103.72,15
QEU17,2017-07-10 03:30,10,103.65,103.65,103.65,103.65,59
QEU17,2017-07-10 08:30,10,103.72,103.72,103.72,103.72,50
QEU17,2017-07-11 08:30,11,103.72,103.72,103.72,103.72,50
QEU17,2017-07-12 03:30,12,103.74,103.74,103.74,103.74,4
QEU17,2017-07-12 05:30,12,103.73,103.73,103.73,103.73,46
QEU17,2017-07-12 08:30,12,103.74,103.74,103.74,103.74,50
QEU17,2017-07-13 06:00,13,103.78,103.78,103.78,103.78,2
QEU17,2017-07-14 04:00,14,103.79,103.79,103.79,103.79,45
QEU17,2017-07-17 07:30,17,103.73,103.73,103.73,103.73,22
QEU17,2017-07-19 02:30,19,103.82,103.82,103.82,103.82,50
QEU17,2017-07-19 08:30,19,103.89,103.89,103.89,103.89,20
QEU17,2017-07-25 06:30,25,103.79,103.79,103.79,103.79,14
QEU17,2017-07-27 05:30,27,103.92,103.92,103.92,103.92,84
QEU17,2017-07-27 09:00,27,103.83,103.83,103.83,103.83,15
QEU17,2017-08-01 07:30,1,103.79,103.79,103.79,103.79,4
QEU17,2017-08-01 09:30,1,103.75,103.75,103.71,103.71,31
QEU17,2017-08-02 06:00,2,103.87,103.87,103.87,103.87,8
QEU17,2017-08-08 05:00,8,103.79,103.79,103.79,103.79,22
QEU17,2017-08-15 05:30,15,103.85,103.85,103.85,103.85,40
QEU17,2017-08-16 03:30,16,103.85,103.85,103.85,103.85,28
QEU17,2017-08-16 08:00,16,103.87,103.87,103.87,103.87,30
QEU17,2017-08-18 08:30,18,103.94,103.94,103.94,103.94,37
QEU17,2017-08-21 08:00,21,103.87,103.87,103.87,103.87,3
QEU17,2017-08-22 04:00,22,103.89,103.89,103.89,103.89,14
QEU17,2017-08-22 06:30,22,103.91,103.91,103.91,103.91,17
QEU17,2017-08-22 09:00,22,103.97,103.97,103.97,103.97,11
QEU17,2017-08-23 06:00,23,103.99,103.99,103.99,103.99,6
QEU17,2017-08-23 07:30,23,103.89,103.89,103.86,103.86,18
QEU17,2017-08-24 02:30,24,103.99,103.99,103.99,103.99,19
QEU17,2017-08-24 05:30,24,103.84,103.84,103.84,103.84,1
QEU17,2017-08-24 06:00,24,103.99,103.99,103.99,103.99,18
QEU17,2017-08-24 09:00,24,103.93,103.93,103.93,103.93,12
QEU17,2017-08-24 09:30,24,103.89,103.89,103.89,103.89,11
QEU17,2017-08-25 08:30,25,103.96,103.96,103.96,103.96,1
QEU17,2017-08-25 09:30,25,103.85,103.85,103.85,103.85,36
QEU17,2017-08-29 02:30,29,103.95,104.08,103.95,104.08,2
QEU17,2017-08-29 03:30,29,104.07,104.1,104.07,104.1,73
QEU17,2017-08-29 08:00,29,104.06,104.06,104.06,104.06,18
QEU17,2017-08-29 10:00,29,103.91,103.91,103.91,103.91,10
QEU17,2017-08-30 09:30,30,103.9,103.9,103.9,103.9,20
QEU17,2017-08-31 09:00,31,103.93,103.93,103.93,103.93,2
QEU17,2017-09-08 07:30,8,104.02,104.05,104.02,104.05,13
QEU17,2017-09-08 09:00,8,104.04,104.04,104.04,104.04,1
QEU17,2017-09-15 04:30,15,103.61,103.61,103.61,103.61,7
QEU17,2017-09-15 05:00,15,103.61,103.61,103.61,103.61,8