QEU16,2016-05-23 11:00,23,103.73,103.73,103.73,103.73,4
QEU16,2016-05-24 10:00,24,103.59,103.59,103.59,103.59,3
QEU16,2016-05-25 05:00,25,103.61,103.61,103.61,103.61,16
QEU16,2016-05-25 10:00,25,103.61,103.61,103.61,103.61,30
QEU16,2016-05-26 04:00,26,103.61,103.61,103.61,103.61,25
QEU16,2016-05-26 04:30,26,103.58,103.58,103.58,103.58,10
QEU16,2016-05-26 07:30,26,103.62,103.62,103.62,103.62,12
QEU16,2016-05-26 09:00,26,103.63,103.63,103.63,103.63,8
QEU16,2016-05-31 05:00,31,103.66,103.66,103.66,103.66,3
QEU16,2016-06-01 06:00,1,103.74,103.74,103.74,103.74,4
QEU16,2016-06-01 07:30,1,103.75,103.75,103.75,103.75,6
QEU16,2016-06-01 10:00,1,103.73,103.73,103.73,103.73,1
QEU16,2016-06-02 05:30,2,103.75,103.75,103.74,103.74,25
QEU16,2016-06-02 07:30,2,103.77,103.77,103.77,103.77,1
QEU16,2016-06-02 08:30,2,103.78,103.78,103.78,103.78,1
QEU16,2016-06-03 02:00,3,103.83,103.83,103.83,103.83,1
QEU16,2016-06-03 03:00,3,103.79,103.79,103.79,103.79,57
QEU16,2016-06-03 06:00,3,103.82,103.82,103.82,103.82,3
QEU16,2016-06-03 07:30,3,103.85,103.85,103.85,103.85,2
QEU16,2016-06-03 08:00,3,103.85,103.86,103.85,103.86,8
QEU16,2016-06-03 09:30,3,103.86,103.86,103.86,103.86,10
QEU16,2016-06-03 10:00,3,103.87,103.87,103.87,103.87,10
QEU16,2016-06-06 04:30,6,103.88,103.88,103.88,103.88,12
QEU16,2016-06-06 06:00,6,103.88,103.88,103.87,103.87,10
QEU16,2016-06-06 08:30,6,103.85,103.85,103.85,103.85,30
QEU16,2016-06-06 09:30,6,103.85,103.85,103.85,103.85,30
QEU16,2016-06-06 11:00,6,103.87,103.87,103.87,103.87,10
QEU16,2016-06-07 04:00,7,103.82,103.82,103.82,103.82,2
QEU16,2016-06-07 04:30,7,103.83,103.83,103.82,103.82,33
QEU16,2016-06-07 06:30,7,103.83,103.83,103.83,103.83,10
QEU16,2016-06-07 07:00,7,103.83,103.83,103.83,103.83,34
QEU16,2016-06-07 07:30,7,103.83,103.83,103.83,103.83,5
QEU16,2016-06-07 08:00,7,103.84,103.84,103.84,103.84,40
QEU16,2016-06-07 08:30,7,103.82,103.82,103.82,103.82,30
QEU16,2016-06-07 10:00,7,103.81,103.81,103.81,103.81,31
QEU16,2016-06-08 02:00,8,103.8,103.8,103.8,103.8,50
QEU16,2016-06-08 03:30,8,103.81,103.81,103.81,103.81,6
QEU16,2016-06-08 04:00,8,103.79,103.79,103.79,103.79,30
QEU16,2016-06-08 05:00,8,103.78,103.78,103.78,103.78,30
QEU16,2016-06-08 06:30,8,103.78,103.78,103.76,103.76,31
QEU16,2016-06-08 07:30,8,103.78,103.78,103.76,103.76,40
QEU16,2016-06-08 08:00,8,103.77,103.77,103.75,103.75,35
QEU16,2016-06-08 11:30,8,103.78,103.78,103.78,103.78,29
QEU16,2016-06-09 02:00,9,103.78,103.78,103.78,103.78,46
QEU16,2016-06-09 04:30,9,103.77,103.77,103.77,103.77,6
QEU16,2016-06-10 05:00,10,103.74,103.74,103.74,103.74,4
QEU16,2016-06-10 07:30,10,103.74,103.74,103.74,103.74,1
QEU16,2016-06-13 04:00,13,103.74,103.74,103.73,103.73,80
QEU16,2016-06-13 08:30,13,103.74,103.74,103.74,103.74,3
QEU16,2016-06-13 09:30,13,103.73,103.73,103.73,103.73,4
QEU16,2016-06-13 10:00,13,103.72,103.72,103.7,103.7,67
QEU16,2016-06-13 10:30,13,103.7,103.7,103.7,103.7,71
QEU16,2016-06-14 02:00,14,103.74,103.74,103.74,103.74,135
QEU16,2016-06-14 02:30,14,103.74,103.74,103.72,103.72,40
QEU16,2016-06-14 03:30,14,103.75,103.75,103.74,103.74,15
QEU16,2016-06-14 04:00,14,103.75,103.75,103.75,103.75,10
QEU16,2016-06-14 06:00,14,103.73,103.73,103.73,103.73,10
QEU16,2016-06-14 11:30,14,103.73,103.73,103.73,103.73,6
QEU16,2016-06-15 03:00,15,103.68,103.68,103.67,103.67,106
QEU16,2016-06-15 06:30,15,103.67,103.67,103.67,103.67,10
QEU16,2016-06-15 09:30,15,103.72,103.72,103.72,103.72,12
QEU16,2016-06-16 05:00,16,103.67,103.7,103.64,103.64,51
QEU16,2016-06-16 05:30,16,103.65,103.65,103.53,103.56,52
QEU16,2016-06-16 06:00,16,103.55,103.6,103.55,103.58,61
QEU16,2016-06-16 06:30,16,103.58,103.59,103.56,103.57,63
QEU16,2016-06-16 07:00,16,103.57,103.58,103.46,103.49,58
QEU16,2016-06-16 07:30,16,103.52,103.57,103.52,103.57,56
QEU16,2016-06-16 08:00,16,103.57,103.57,103.54,103.55,56
QEU16,2016-06-16 08:30,16,103.55,103.64,103.55,103.58,56
QEU16,2016-06-16 09:00,16,103.58,103.62,103.58,103.62,58
QEU16,2016-06-16 09:30,16,103.62,103.62,103.58,103.6,49
QEU16,2016-06-16 10:30,16,103.62,103.62,103.58,103.58,6
QEU16,2016-06-20 07:00,20,103.51,103.51,103.51,103.51,3
QEU16,2016-06-20 11:30,20,103.52,103.52,103.52,103.52,4
QEU16,2016-06-21 02:00,21,103.46,103.55,103.46,103.55,2
QEU16,2016-06-21 05:30,21,103.5,103.5,103.5,103.5,66
QEU16,2016-06-21 08:30,21,103.54,103.54,103.54,103.54,6
QEU16,2016-06-21 10:30,21,103.53,103.53,103.53,103.53,61
QEU16,2016-06-22 02:00,22,103.5,103.5,103.5,103.5,1
QEU16,2016-06-22 08:30,22,103.5,103.5,103.5,103.5,1
QEU16,2016-06-23 05:30,23,103.45,103.45,103.45,103.45,1
QEU16,2016-06-23 06:00,23,103.43,103.43,103.43,103.43,8
QEU16,2016-06-23 06:30,23,103.4,103.4,103.4,103.4,22
QEU16,2016-06-23 09:00,23,103.42,103.42,103.42,103.42,2
QEU16,2016-06-23 10:00,23,103.47,103.47,103.47,103.47,4
QEU16,2016-06-24 05:30,24,103.98,103.98,103.98,103.98,1
QEU16,2016-06-24 08:30,24,103.86,103.86,103.86,103.86,1
QEU16,2016-06-27 02:00,27,103.96,103.96,103.96,103.96,1
QEU16,2016-06-27 03:00,27,104.01,104.01,104.01,104.01,45
QEU16,2016-06-27 03:30,27,104.05,104.05,104.04,104.04,54
QEU16,2016-06-27 11:00,27,104.12,104.12,104.12,104.12,6
QEU16,2016-06-28 08:00,28,104,104,104,104,64
QEU16,2016-06-28 08:30,28,104,104,104,104,436
QEU16,2016-06-28 11:30,28,103.95,103.95,103.95,103.95,1
QEU16,2016-06-29 06:00,29,104.03,104.03,104.02,104.03,502
QEU16,2016-06-29 06:30,29,104.03,104.03,104.03,104.03,98
QEU16,2016-06-29 07:00,29,104.03,104.03,104.03,104.03,106
QEU16,2016-06-29 07:30,29,104.03,104.03,104.03,104.03,259
QEU16,2016-06-29 09:30,29,104.05,104.05,104.05,104.05,28
QEU16,2016-06-29 10:00,29,104.06,104.06,104.06,104.06,78
QEU16,2016-06-29 10:30,29,104.05,104.05,104.05,104.05,10
QEU16,2016-06-30 04:30,30,104.01,104.01,104.01,104.01,1
QEU16,2016-06-30 05:00,30,104.03,104.04,104.03,104.04,3
QEU16,2016-06-30 06:30,30,104.06,104.06,104.06,104.06,16
QEU16,2016-06-30 10:00,30,104.04,104.16,104.04,104.16,13
QEU16,2016-06-30 10:30,30,104.15,104.15,104.15,104.15,10
QEU16,2016-07-01 09:00,1,104.13,104.13,104.13,104.13,1
QEU16,2016-07-04 09:00,4,104.1,104.1,104.1,104.1,1
QEU16,2016-07-05 03:30,5,104.17,104.17,104.17,104.17,1
QEU16,2016-07-06 04:00,6,104.16,104.16,104.16,104.16,1
QEU16,2016-07-06 07:30,6,104.13,104.13,104.13,104.13,10
QEU16,2016-07-06 08:00,6,104.13,104.13,104.13,104.13,31
QEU16,2016-07-06 08:30,6,104.13,104.13,104.13,104.13,30
QEU16,2016-07-06 09:00,6,104.13,104.13,104.13,104.13,19
QEU16,2016-07-06 10:00,6,104.15,104.15,104.15,104.15,15
QEU16,2016-07-06 11:00,6,104.14,104.14,104.14,104.14,5
QEU16,2016-07-07 03:30,7,104.12,104.12,104.12,104.12,1
QEU16,2016-07-07 04:00,7,104.11,104.11,104.11,104.11,1
QEU16,2016-07-07 05:30,7,104.12,104.12,104.12,104.12,10
QEU16,2016-07-07 08:30,7,104.11,104.11,104.11,104.11,4
QEU16,2016-07-07 09:00,7,104.11,104.11,104.11,104.11,9
QEU16,2016-07-08 02:30,8,104.12,104.13,104.12,104.13,11
QEU16,2016-07-08 09:30,8,104.12,104.12,104.12,104.12,5
QEU16,2016-07-08 10:00,8,104.1,104.1,104.1,104.1,10
QEU16,2016-07-11 06:00,11,104.12,104.12,104.12,104.12,1
QEU16,2016-07-12 05:30,12,104.08,104.08,104.08,104.08,10
QEU16,2016-07-12 08:00,12,104.06,104.06,104.06,104.06,1
QEU16,2016-07-12 08:30,12,104.06,104.06,104.06,104.06,10
QEU16,2016-07-12 09:30,12,104.06,104.06,104.06,104.06,10
QEU16,2016-07-12 10:00,12,104.06,104.06,104.06,104.06,62
QEU16,2016-07-12 10:30,12,104.06,104.06,104.06,104.06,22
QEU16,2016-07-13 03:30,13,104.1,104.1,104.1,104.1,50
QEU16,2016-07-13 04:00,13,104.09,104.09,104.09,104.09,1
QEU16,2016-07-13 04:30,13,104.08,104.08,104.08,104.08,10
QEU16,2016-07-13 05:00,13,104.08,104.08,104.08,104.08,24
QEU16,2016-07-13 09:00,13,104.11,104.11,104.11,104.11,13
QEU16,2016-07-14 02:00,14,104.09,104.11,104.09,104.11,40
QEU16,2016-07-14 05:30,14,104.1,104.1,104.1,104.1,2
QEU16,2016-07-14 06:00,14,104.02,104.06,104.02,104.06,2
QEU16,2016-07-14 07:00,14,104.04,104.05,104.04,104.05,40
QEU16,2016-07-14 09:00,14,104.04,104.04,104.04,104.04,10
QEU16,2016-07-14 10:00,14,104.05,104.05,104.05,104.05,15
QEU16,2016-07-15 09:00,15,104.07,104.07,104.07,104.07,2
QEU16,2016-07-15 10:00,15,104.07,104.07,104.07,104.07,15
QEU16,2016-07-15 10:30,15,104.1,104.1,104.1,104.1,11
QEU16,2016-07-18 06:30,18,104.06,104.06,104.06,104.06,10
QEU16,2016-07-20 03:00,20,104.05,104.05,104.05,104.05,3
QEU16,2016-07-20 05:30,20,104,104,104,104,1
QEU16,2016-07-20 07:00,20,104,104,104,104,1
QEU16,2016-07-20 07:30,20,104,104,104,104,1
QEU16,2016-07-21 03:00,21,103.99,103.99,103.99,103.99,3
QEU16,2016-07-21 05:30,21,103.97,103.97,103.97,103.97,7
QEU16,2016-07-21 10:30,21,104.01,104.01,104.01,104.01,20
QEU16,2016-07-22 02:00,22,104.01,104.01,104.01,104.01,2
QEU16,2016-07-25 08:30,25,104.01,104.01,104,104.01,202
QEU16,2016-07-26 07:30,26,104.05,104.05,104.05,104.05,17
QEU16,2016-07-26 08:30,26,104.04,104.04,104.04,104.04,4
QEU16,2016-07-28 09:30,28,104.09,104.09,104.09,104.09,31
QEU16,2016-07-28 10:30,28,104.09,104.09,104.09,104.09,41
QEU16,2016-07-29 03:30,29,104.1,104.1,104.07,104.07,60
QEU16,2016-08-01 03:30,1,104.07,104.07,104.07,104.07,1
QEU16,2016-08-01 05:00,1,104.06,104.06,104.06,104.06,20
QEU16,2016-08-01 06:00,1,104.05,104.05,104.05,104.05,21
QEU16,2016-08-01 06:30,1,104.05,104.05,104.04,104.04,40
QEU16,2016-08-01 08:00,1,104.03,104.03,104.03,104.03,6
QEU16,2016-08-01 08:30,1,104.04,104.04,104.04,104.04,18
QEU16,2016-08-02 02:00,2,103.99,103.99,103.99,103.99,20
QEU16,2016-08-02 05:30,2,103.99,103.99,103.97,103.97,22
QEU16,2016-08-02 09:00,2,103.97,103.97,103.97,103.97,15
QEU16,2016-08-02 10:00,2,103.96,103.96,103.96,103.96,27
QEU16,2016-08-03 07:30,3,103.99,103.99,103.99,103.99,10
QEU16,2016-08-03 08:30,3,103.99,103.99,103.99,103.99,6
QEU16,2016-08-03 09:30,3,103.98,103.98,103.98,103.98,5
QEU16,2016-08-04 03:30,4,103.98,103.98,103.98,103.98,3
QEU16,2016-08-05 03:30,5,104.09,104.09,104.06,104.06,160
QEU16,2016-08-05 08:30,5,104.07,104.07,104.07,104.07,25
QEU16,2016-08-05 10:00,5,104.05,104.05,104.02,104.03,52
QEU16,2016-08-08 07:30,8,104.02,104.02,104.02,104.02,6
QEU16,2016-08-08 09:30,8,104.03,104.03,104.03,104.03,10
QEU16,2016-08-08 10:00,8,104.02,104.02,104.02,104.02,140
QEU16,2016-08-08 10:30,8,104.02,104.02,104.02,104.02,50
QEU16,2016-08-10 04:30,10,104.03,104.03,104.03,104.03,10
QEU16,2016-08-10 10:30,10,104.02,104.02,104.02,104.02,12
QEU16,2016-08-11 06:00,11,103.98,103.98,103.98,103.98,7
QEU16,2016-08-11 08:30,11,103.98,103.98,103.98,103.98,17
QEU16,2016-08-11 10:30,11,103.96,103.96,103.93,103.93,62
QEU16,2016-08-11 11:00,11,103.93,103.93,103.93,103.93,84
QEU16,2016-08-12 07:30,12,103.97,103.98,103.97,103.98,56
QEU16,2016-08-15 07:00,15,103.96,103.96,103.96,103.96,14
QEU16,2016-08-15 07:30,15,103.96,103.96,103.96,103.96,5
QEU16,2016-08-15 09:30,15,103.94,103.94,103.94,103.94,30
QEU16,2016-08-16 09:30,16,103.92,103.92,103.92,103.92,34
QEU16,2016-08-16 10:30,16,103.92,103.92,103.92,103.92,28
QEU16,2016-08-17 02:00,17,103.89,103.89,103.88,103.88,75
QEU16,2016-08-17 02:30,17,103.92,103.94,103.92,103.94,75
QEU16,2016-08-17 05:30,17,103.9,103.91,103.9,103.91,10
QEU16,2016-08-17 06:00,17,103.91,103.91,103.91,103.91,5
QEU16,2016-08-17 06:30,17,103.92,103.92,103.92,103.92,1
QEU16,2016-08-17 07:30,17,103.92,103.92,103.92,103.92,24
QEU16,2016-08-17 08:00,17,103.92,103.92,103.92,103.92,12
QEU16,2016-08-17 08:30,17,103.93,103.93,103.93,103.93,24
QEU16,2016-08-17 09:00,17,103.95,103.96,103.95,103.96,37
QEU16,2016-08-17 09:30,17,103.95,103.96,103.95,103.96,24
QEU16,2016-08-18 08:00,18,103.92,103.92,103.92,103.92,1
QEU16,2016-08-18 08:30,18,103.93,103.93,103.93,103.93,12
QEU16,2016-08-18 10:00,18,103.94,103.95,103.94,103.95,34
QEU16,2016-08-18 10:30,18,103.95,103.95,103.95,103.95,12
QEU16,2016-08-19 03:30,19,103.94,103.94,103.94,103.94,25
QEU16,2016-08-19 05:00,19,103.94,103.94,103.94,103.94,12
QEU16,2016-08-19 05:30,19,103.94,103.94,103.94,103.94,12
QEU16,2016-08-19 07:30,19,103.94,103.94,103.94,103.94,12
QEU16,2016-08-19 08:30,19,103.95,103.95,103.95,103.95,12
QEU16,2016-08-22 03:00,22,103.94,103.94,103.94,103.94,24
QEU16,2016-08-22 05:30,22,103.96,103.96,103.96,103.96,24
QEU16,2016-08-22 07:30,22,103.97,103.97,103.97,103.97,34
QEU16,2016-08-22 08:00,22,103.98,103.98,103.98,103.98,24
QEU16,2016-08-23 04:00,23,103.94,103.94,103.94,103.94,20
QEU16,2016-08-23 08:30,23,103.97,103.98,103.97,103.98,56
QEU16,2016-08-24 05:30,24,103.93,103.93,103.93,103.93,3
QEU16,2016-08-24 06:00,24,103.94,103.94,103.94,103.94,14
QEU16,2016-08-24 10:30,24,103.94,103.94,103.94,103.94,6
QEU16,2016-08-25 02:00,25,103.95,103.95,103.95,103.95,32
QEU16,2016-08-25 04:00,25,103.99,104,103.91,103.91,69
QEU16,2016-08-25 05:30,25,103.91,103.91,103.86,103.86,55
QEU16,2016-08-25 08:00,25,103.94,103.94,103.94,103.94,3
QEU16,2016-08-25 08:30,25,103.94,103.94,103.94,103.94,20
QEU16,2016-08-25 09:00,25,103.96,103.96,103.96,103.96,20
QEU16,2016-08-25 09:30,25,103.95,103.95,103.95,103.95,23
QEU16,2016-08-25 10:00,25,103.96,103.96,103.96,103.96,94
QEU16,2016-08-25 10:30,25,103.96,103.98,103.96,103.98,125
QEU16,2016-08-26 03:00,26,103.95,103.95,103.95,103.95,6
QEU16,2016-08-26 04:30,26,103.96,103.96,103.96,103.96,5
QEU16,2016-08-26 05:00,26,103.98,103.98,103.98,103.98,14
QEU16,2016-08-26 05:30,26,103.98,103.98,103.98,103.98,43
QEU16,2016-08-26 06:00,26,103.98,103.98,103.98,103.98,35
QEU16,2016-08-26 08:30,26,103.98,103.98,103.98,103.98,10
QEU16,2016-08-26 09:00,26,103.98,103.98,103.95,103.97,33
QEU16,2016-08-26 09:30,26,103.97,103.97,103.97,103.97,110
QEU16,2016-08-26 10:30,26,103.97,103.97,103.97,103.97,10
QEU16,2016-08-30 04:00,30,103.94,103.94,103.94,103.94,40
QEU16,2016-09-01 03:00,1,103.94,103.94,103.94,103.94,37
QEU16,2016-09-12 09:30,12,103.9,103.9,103.9,103.9,1
QEU16,2016-09-14 08:30,14,103.87,103.87,103.87,103.87,1
QEU16,2016-09-15 03:00,15,103.88,103.88,103.88,103.88,1