QEU15,2015-05-26 05:30,26,104.62,104.62,104.62,104.62,14
QEU15,2015-05-26 06:00,26,104.61,104.61,104.61,104.61,100
QEU15,2015-05-26 07:00,26,104.61,104.61,104.61,104.61,4
QEU15,2015-05-26 08:30,26,104.57,104.57,104.57,104.57,17
QEU15,2015-05-27 02:00,27,104.63,104.63,104.63,104.63,1
QEU15,2015-05-27 02:30,27,104.61,104.61,104.6,104.6,33
QEU15,2015-05-27 03:00,27,104.6,104.6,104.6,104.6,14
QEU15,2015-05-27 03:30,27,104.6,104.61,104.6,104.61,37
QEU15,2015-05-27 04:30,27,104.59,104.59,104.58,104.59,135
QEU15,2015-05-27 05:00,27,104.58,104.58,104.58,104.58,9
QEU15,2015-05-27 08:30,27,104.62,104.62,104.62,104.62,5
QEU15,2015-05-27 09:30,27,104.61,104.61,104.61,104.61,7
QEU15,2015-05-28 02:00,28,104.64,104.64,104.64,104.64,1
QEU15,2015-05-28 03:30,28,104.62,104.62,104.62,104.62,55
QEU15,2015-05-28 04:00,28,104.64,104.64,104.64,104.64,1
QEU15,2015-05-28 04:30,28,104.63,104.63,104.63,104.63,100
QEU15,2015-05-28 05:30,28,104.67,104.67,104.67,104.67,46
QEU15,2015-05-28 06:00,28,104.64,104.64,104.64,104.64,1
QEU15,2015-05-28 10:30,28,104.67,104.67,104.67,104.67,3
QEU15,2015-05-29 02:30,29,104.7,104.7,104.7,104.7,1
QEU15,2015-05-29 06:30,29,104.68,104.69,104.68,104.69,22
QEU15,2015-05-29 07:30,29,104.7,104.7,104.7,104.7,45
QEU15,2015-05-29 10:00,29,104.71,104.72,104.7,104.7,35
QEU15,2015-05-29 10:30,29,104.69,104.69,104.69,104.69,4
QEU15,2015-06-01 02:00,1,104.66,104.66,104.66,104.66,49
QEU15,2015-06-01 04:00,1,104.7,104.7,104.7,104.7,50
QEU15,2015-06-01 05:00,1,104.68,104.68,104.68,104.68,10
QEU15,2015-06-01 07:30,1,104.72,104.72,104.72,104.72,45
QEU15,2015-06-01 08:30,1,104.73,104.73,104.72,104.72,55
QEU15,2015-06-01 10:30,1,104.71,104.71,104.71,104.71,2
QEU15,2015-06-02 02:00,2,104.66,104.66,104.65,104.65,101
QEU15,2015-06-02 02:30,2,104.67,104.67,104.67,104.67,20
QEU15,2015-06-02 04:00,2,104.62,104.62,104.62,104.62,46
QEU15,2015-06-02 04:30,2,104.61,104.61,104.61,104.61,54
QEU15,2015-06-02 06:00,2,104.61,104.61,104.58,104.58,124
QEU15,2015-06-02 06:30,2,104.59,104.61,104.59,104.61,40
QEU15,2015-06-02 08:00,2,104.59,104.63,104.59,104.63,340
QEU15,2015-06-02 08:30,2,104.6,104.6,104.6,104.6,50
QEU15,2015-06-02 09:00,2,104.59,104.59,104.59,104.59,51
QEU15,2015-06-02 10:30,2,104.57,104.57,104.56,104.56,90
QEU15,2015-06-02 11:00,2,104.55,104.55,104.55,104.55,45
QEU15,2015-06-03 02:00,3,104.56,104.56,104.56,104.56,45
QEU15,2015-06-03 03:30,3,104.58,104.58,104.58,104.58,1
QEU15,2015-06-03 05:30,3,104.55,104.55,104.55,104.55,1
QEU15,2015-06-03 06:00,3,104.53,104.53,104.53,104.53,45
QEU15,2015-06-03 08:00,3,104.51,104.51,104.5,104.51,4
QEU15,2015-06-03 08:30,3,104.5,104.5,104.5,104.5,45
QEU15,2015-06-03 09:30,3,104.48,104.48,104.48,104.48,35
QEU15,2015-06-03 10:00,3,104.47,104.47,104.47,104.47,10
QEU15,2015-06-04 02:00,4,104.47,104.47,104.47,104.47,45
QEU15,2015-06-04 02:30,4,104.47,104.47,104.47,104.47,50
QEU15,2015-06-04 03:30,4,104.47,104.47,104.47,104.47,47
QEU15,2015-06-04 04:30,4,104.47,104.49,104.47,104.49,100
QEU15,2015-06-04 05:30,4,104.51,104.51,104.51,104.51,46
QEU15,2015-06-04 06:00,4,104.53,104.53,104.53,104.53,45
QEU15,2015-06-04 07:00,4,104.54,104.57,104.54,104.57,136
QEU15,2015-06-04 08:00,4,104.56,104.56,104.56,104.56,45
QEU15,2015-06-04 08:30,4,104.57,104.61,104.57,104.61,168
QEU15,2015-06-05 04:00,5,104.56,104.56,104.56,104.56,6
QEU15,2015-06-05 07:30,5,104.55,104.55,104.49,104.49,92
QEU15,2015-06-05 08:30,5,104.48,104.48,104.48,104.48,45
QEU15,2015-06-05 09:00,5,104.49,104.49,104.49,104.49,45
QEU15,2015-06-08 02:30,8,104.51,104.51,104.51,104.51,20
QEU15,2015-06-08 04:30,8,104.53,104.57,104.53,104.57,6
QEU15,2015-06-08 09:00,8,104.57,104.57,104.57,104.57,45
QEU15,2015-06-08 10:00,8,104.56,104.6,104.56,104.6,120
QEU15,2015-06-09 02:00,9,104.61,104.61,104.61,104.61,90
QEU15,2015-06-09 04:30,9,104.61,104.62,104.61,104.62,165
QEU15,2015-06-09 05:00,9,104.63,104.63,104.63,104.63,3
QEU15,2015-06-09 07:30,9,104.58,104.58,104.58,104.58,2
QEU15,2015-06-09 08:30,9,104.56,104.56,104.54,104.54,67
QEU15,2015-06-10 02:00,10,104.51,104.51,104.5,104.5,79
QEU15,2015-06-10 02:30,10,104.49,104.49,104.48,104.48,14
QEU15,2015-06-10 03:00,10,104.48,104.51,104.48,104.51,89
QEU15,2015-06-10 03:30,10,104.51,104.55,104.51,104.55,141
QEU15,2015-06-10 04:00,10,104.51,104.51,104.51,104.51,4
QEU15,2015-06-10 06:00,10,104.53,104.53,104.53,104.53,2
QEU15,2015-06-10 08:00,10,104.51,104.51,104.51,104.51,1
QEU15,2015-06-10 10:00,10,104.51,104.51,104.51,104.51,1
QEU15,2015-06-10 11:00,10,104.54,104.54,104.54,104.54,1
QEU15,2015-06-11 02:00,11,104.52,104.52,104.52,104.52,60
QEU15,2015-06-11 03:30,11,104.54,104.54,104.54,104.54,1
QEU15,2015-06-11 05:00,11,104.5,104.5,104.5,104.5,16
QEU15,2015-06-11 07:00,11,104.57,104.58,104.57,104.58,54
QEU15,2015-06-11 07:30,11,104.58,104.6,104.58,104.6,54
QEU15,2015-06-11 08:00,11,104.58,104.58,104.57,104.57,6
QEU15,2015-06-11 08:30,11,104.57,104.58,104.57,104.58,4
QEU15,2015-06-11 09:00,11,104.58,104.58,104.58,104.58,3
QEU15,2015-06-11 09:30,11,104.59,104.59,104.59,104.59,1
QEU15,2015-06-11 11:00,11,104.61,104.62,104.61,104.62,100
QEU15,2015-06-12 02:00,12,104.63,104.64,104.63,104.64,45
QEU15,2015-06-12 02:30,12,104.63,104.63,104.63,104.63,1
QEU15,2015-06-12 03:00,12,104.61,104.61,104.61,104.61,4
QEU15,2015-06-12 04:00,12,104.6,104.6,104.6,104.6,1
QEU15,2015-06-12 05:00,12,104.6,104.6,104.6,104.6,1
QEU15,2015-06-12 05:30,12,104.58,104.58,104.58,104.58,45
QEU15,2015-06-12 06:00,12,104.59,104.59,104.59,104.59,7
QEU15,2015-06-12 06:30,12,104.6,104.61,104.6,104.61,26
QEU15,2015-06-12 08:00,12,104.61,104.61,104.61,104.61,12
QEU15,2015-06-12 08:30,12,104.66,104.66,104.66,104.66,41
QEU15,2015-06-12 10:00,12,104.67,104.67,104.67,104.67,1
QEU15,2015-06-12 11:30,12,104.64,104.64,104.64,104.64,1
QEU15,2015-06-15 02:00,15,104.65,104.65,104.65,104.65,1
QEU15,2015-06-15 02:30,15,104.69,104.69,104.69,104.69,12
QEU15,2015-06-15 04:00,15,104.66,104.66,104.66,104.66,1
QEU15,2015-06-15 05:00,15,104.64,104.64,104.64,104.64,21
QEU15,2015-06-15 06:00,15,104.63,104.63,104.62,104.62,68
QEU15,2015-06-15 06:30,15,104.62,104.62,104.62,104.62,45
QEU15,2015-06-15 08:00,15,104.65,104.65,104.65,104.65,1
QEU15,2015-06-15 08:30,15,104.64,104.64,104.64,104.64,1
QEU15,2015-06-15 09:30,15,104.6,104.6,104.6,104.6,1
QEU15,2015-06-16 02:30,16,104.62,104.65,104.61,104.65,124
QEU15,2015-06-16 03:00,16,104.62,104.62,104.62,104.62,1
QEU15,2015-06-16 06:00,16,104.63,104.63,104.63,104.63,45
QEU15,2015-06-16 08:00,16,104.62,104.62,104.61,104.61,46
QEU15,2015-06-16 10:00,16,104.64,104.64,104.64,104.64,2
QEU15,2015-06-17 03:30,17,104.6,104.6,104.57,104.58,92
QEU15,2015-06-17 05:30,17,104.52,104.52,104.52,104.52,12
QEU15,2015-06-17 07:00,17,104.54,104.54,104.54,104.54,1
QEU15,2015-06-17 08:30,17,104.51,104.51,104.51,104.51,1
QEU15,2015-06-17 09:30,17,104.5,104.5,104.5,104.5,35
QEU15,2015-06-17 10:00,17,104.5,104.5,104.5,104.5,15
QEU15,2015-06-17 10:30,17,104.5,104.5,104.5,104.5,15
QEU15,2015-06-17 11:00,17,104.5,104.5,104.5,104.5,15
QEU15,2015-06-17 11:30,17,104.51,104.51,104.51,104.51,20
QEU15,2015-06-18 02:00,18,104.57,104.57,104.57,104.57,1
QEU15,2015-06-18 03:00,18,104.57,104.57,104.57,104.57,7
QEU15,2015-06-18 07:30,18,104.59,104.59,104.55,104.55,8
QEU15,2015-06-18 08:30,18,104.56,104.56,104.54,104.54,234
QEU15,2015-06-18 10:30,18,104.55,104.55,104.55,104.55,1
QEU15,2015-06-18 11:00,18,104.51,104.51,104.51,104.51,1
QEU15,2015-06-19 02:00,19,104.57,104.57,104.57,104.57,51
QEU15,2015-06-19 02:30,19,104.56,104.56,104.56,104.56,50
QEU15,2015-06-19 04:00,19,104.56,104.56,104.56,104.56,58
QEU15,2015-06-19 04:30,19,104.56,104.56,104.56,104.56,6
QEU15,2015-06-19 05:00,19,104.56,104.56,104.56,104.56,15
QEU15,2015-06-19 05:30,19,104.53,104.53,104.51,104.51,18
QEU15,2015-06-19 07:30,19,104.54,104.56,104.54,104.56,2
QEU15,2015-06-19 09:00,19,104.59,104.59,104.59,104.59,1
QEU15,2015-06-19 09:30,19,104.58,104.59,104.58,104.59,65
QEU15,2015-06-19 10:00,19,104.57,104.57,104.57,104.57,1
QEU15,2015-06-22 02:00,22,104.5,104.5,104.5,104.5,58
QEU15,2015-06-22 02:30,22,104.53,104.53,104.52,104.52,165
QEU15,2015-06-22 03:00,22,104.52,104.52,104.51,104.51,101
QEU15,2015-06-22 05:30,22,104.49,104.49,104.49,104.49,1
QEU15,2015-06-22 06:00,22,104.52,104.52,104.52,104.52,1
QEU15,2015-06-22 07:30,22,104.51,104.51,104.51,104.51,1
QEU15,2015-06-22 08:00,22,104.51,104.51,104.51,104.51,4
QEU15,2015-06-22 09:00,22,104.48,104.48,104.48,104.48,1
QEU15,2015-06-22 10:30,22,104.49,104.49,104.49,104.49,14
QEU15,2015-06-22 11:00,22,104.49,104.49,104.49,104.49,36
QEU15,2015-06-23 02:00,23,104.45,104.45,104.45,104.45,1
QEU15,2015-06-23 03:00,23,104.45,104.45,104.45,104.45,3
QEU15,2015-06-23 03:30,23,104.44,104.44,104.44,104.44,2
QEU15,2015-06-23 04:00,23,104.46,104.46,104.46,104.46,1
QEU15,2015-06-23 05:30,23,104.46,104.46,104.46,104.46,2
QEU15,2015-06-23 06:00,23,104.43,104.43,104.43,104.43,15
QEU15,2015-06-23 07:30,23,104.43,104.43,104.41,104.41,26
QEU15,2015-06-23 08:30,23,104.41,104.41,104.4,104.4,12
QEU15,2015-06-23 09:00,23,104.42,104.42,104.42,104.42,1
QEU15,2015-06-23 09:30,23,104.43,104.43,104.43,104.43,1
QEU15,2015-06-23 10:00,23,104.41,104.41,104.41,104.41,29
QEU15,2015-06-24 02:00,24,104.41,104.41,104.38,104.38,2
QEU15,2015-06-24 03:30,24,104.33,104.33,104.33,104.33,2
QEU15,2015-06-24 05:00,24,104.36,104.36,104.36,104.36,1
QEU15,2015-06-24 05:30,24,104.34,104.34,104.33,104.33,8
QEU15,2015-06-24 07:00,24,104.36,104.36,104.36,104.36,1
QEU15,2015-06-24 08:30,24,104.34,104.34,104.34,104.34,10
QEU15,2015-06-24 09:30,24,104.31,104.31,104.31,104.31,50
QEU15,2015-06-24 10:00,24,104.31,104.31,104.31,104.31,53
QEU15,2015-06-24 11:30,24,104.35,104.35,104.35,104.35,1
QEU15,2015-06-25 02:30,25,104.35,104.36,104.35,104.36,51
QEU15,2015-06-25 05:00,25,104.34,104.34,104.32,104.32,3
QEU15,2015-06-25 07:00,25,104.34,104.34,104.34,104.34,15
QEU15,2015-06-25 08:00,25,104.33,104.33,104.33,104.33,1
QEU15,2015-06-25 09:00,25,104.33,104.33,104.33,104.33,7
QEU15,2015-06-25 09:30,25,104.33,104.33,104.33,104.33,100
QEU15,2015-06-25 10:00,25,104.33,104.33,104.33,104.33,12
QEU15,2015-06-25 11:30,25,104.33,104.33,104.33,104.33,50
QEU15,2015-06-26 03:00,26,104.34,104.35,104.34,104.34,100
QEU15,2015-06-26 06:30,26,104.32,104.32,104.32,104.32,1
QEU15,2015-06-26 07:00,26,104.31,104.31,104.3,104.3,47
QEU15,2015-06-26 07:30,26,104.29,104.29,104.29,104.29,5
QEU15,2015-06-26 08:00,26,104.28,104.28,104.28,104.28,1
QEU15,2015-06-26 08:30,26,104.27,104.27,104.27,104.27,116
QEU15,2015-06-26 09:00,26,104.27,104.27,104.26,104.26,53
QEU15,2015-06-26 09:30,26,104.27,104.27,104.25,104.26,65
QEU15,2015-06-26 10:00,26,104.29,104.29,104.29,104.29,1
QEU15,2015-06-26 11:00,26,104.28,104.28,104.28,104.28,10
QEU15,2015-06-29 02:00,29,104.42,104.48,104.42,104.47,92
QEU15,2015-06-29 02:30,29,104.45,104.45,104.45,104.45,1
QEU15,2015-06-29 03:30,29,104.48,104.48,104.48,104.48,1
QEU15,2015-06-29 05:00,29,104.48,104.48,104.48,104.48,16
QEU15,2015-06-29 06:30,29,104.46,104.46,104.46,104.46,1
QEU15,2015-06-29 07:00,29,104.45,104.45,104.45,104.45,50
QEU15,2015-06-29 07:30,29,104.45,104.45,104.45,104.45,2
QEU15,2015-06-29 10:30,29,104.45,104.45,104.45,104.45,1
QEU15,2015-06-29 11:30,29,104.48,104.49,104.48,104.49,50
QEU15,2015-06-30 02:00,30,104.5,104.5,104.5,104.5,1
QEU15,2015-06-30 03:30,30,104.5,104.52,104.5,104.52,75
QEU15,2015-06-30 04:30,30,104.5,104.5,104.5,104.5,1
QEU15,2015-06-30 07:30,30,104.5,104.5,104.5,104.5,38
QEU15,2015-06-30 08:00,30,104.49,104.49,104.49,104.49,4
QEU15,2015-06-30 09:30,30,104.52,104.52,104.51,104.51,57
QEU15,2015-06-30 10:00,30,104.5,104.51,104.5,104.51,8
QEU15,2015-06-30 10:30,30,104.51,104.51,104.51,104.51,43
QEU15,2015-06-30 11:00,30,104.53,104.53,104.53,104.53,1
QEU15,2015-06-30 11:30,30,104.56,104.56,104.56,104.56,1
QEU15,2015-07-01 02:00,1,104.51,104.51,104.51,104.51,1
QEU15,2015-07-01 03:30,1,104.48,104.48,104.48,104.48,1
QEU15,2015-07-01 04:00,1,104.45,104.45,104.44,104.44,101
QEU15,2015-07-01 04:30,1,104.46,104.46,104.43,104.43,21
QEU15,2015-07-01 05:00,1,104.43,104.43,104.43,104.43,8
QEU15,2015-07-01 06:30,1,104.43,104.43,104.42,104.42,4
QEU15,2015-07-01 07:30,1,104.42,104.42,104.42,104.42,1
QEU15,2015-07-01 08:30,1,104.39,104.39,104.39,104.39,1
QEU15,2015-07-01 10:00,1,104.41,104.42,104.41,104.42,28
QEU15,2015-07-01 11:00,1,104.41,104.41,104.41,104.41,25
QEU15,2015-07-02 02:00,2,104.39,104.39,104.39,104.39,1
QEU15,2015-07-02 04:30,2,104.35,104.35,104.35,104.35,1
QEU15,2015-07-02 07:30,2,104.36,104.39,104.36,104.39,121
QEU15,2015-07-02 08:00,2,104.39,104.41,104.39,104.41,13
QEU15,2015-07-02 09:30,2,104.45,104.45,104.45,104.45,18
QEU15,2015-07-03 02:00,3,104.47,104.47,104.47,104.47,51
QEU15,2015-07-03 03:00,3,104.47,104.47,104.47,104.47,50
QEU15,2015-07-03 03:30,3,104.46,104.46,104.46,104.46,1
QEU15,2015-07-03 04:00,3,104.47,104.47,104.47,104.47,11
QEU15,2015-07-03 04:30,3,104.48,104.48,104.46,104.46,7
QEU15,2015-07-03 05:00,3,104.46,104.46,104.46,104.46,1
QEU15,2015-07-03 06:00,3,104.48,104.48,104.48,104.48,26
QEU15,2015-07-03 07:00,3,104.5,104.5,104.5,104.5,4
QEU15,2015-07-03 07:30,3,104.5,104.5,104.5,104.5,1
QEU15,2015-07-03 09:00,3,104.47,104.47,104.47,104.47,1
QEU15,2015-07-03 09:30,3,104.53,104.53,104.53,104.53,1
QEU15,2015-07-06 02:00,6,104.54,104.63,104.54,104.63,5
QEU15,2015-07-06 03:30,6,104.59,104.59,104.59,104.59,24
QEU15,2015-07-06 04:30,6,104.57,104.57,104.57,104.57,1
QEU15,2015-07-06 07:00,6,104.58,104.58,104.58,104.58,50
QEU15,2015-07-06 08:30,6,104.57,104.57,104.55,104.55,60
QEU15,2015-07-07 02:00,7,104.57,104.57,104.57,104.57,46
QEU15,2015-07-07 03:30,7,104.6,104.62,104.6,104.62,3
QEU15,2015-07-07 04:30,7,104.64,104.64,104.64,104.64,2
QEU15,2015-07-07 05:00,7,104.67,104.67,104.67,104.67,2
QEU15,2015-07-07 07:00,7,104.65,104.65,104.65,104.65,2
QEU15,2015-07-07 08:00,7,104.69,104.7,104.69,104.7,9
QEU15,2015-07-07 09:00,7,104.68,104.71,104.68,104.7,3
QEU15,2015-07-07 10:00,7,104.71,104.71,104.71,104.71,53
QEU15,2015-07-08 02:30,8,104.72,104.72,104.72,104.72,5
QEU15,2015-07-08 05:30,8,104.71,104.71,104.71,104.71,18
QEU15,2015-07-08 06:00,8,104.7,104.7,104.66,104.66,5
QEU15,2015-07-08 06:30,8,104.69,104.69,104.69,104.69,4
QEU15,2015-07-08 07:30,8,104.67,104.69,104.67,104.69,63
QEU15,2015-07-08 08:00,8,104.69,104.69,104.69,104.69,8
QEU15,2015-07-08 08:30,8,104.68,104.68,104.68,104.68,1
QEU15,2015-07-08 09:00,8,104.66,104.68,104.66,104.68,88
QEU15,2015-07-08 09:30,8,104.66,104.66,104.66,104.66,1
QEU15,2015-07-08 10:00,8,104.67,104.68,104.67,104.68,2
QEU15,2015-07-08 10:30,8,104.67,104.67,104.67,104.67,50
QEU15,2015-07-08 11:30,8,104.69,104.69,104.69,104.69,50
QEU15,2015-07-09 02:00,9,104.67,104.67,104.67,104.67,53
QEU15,2015-07-09 02:30,9,104.66,104.66,104.66,104.66,1
QEU15,2015-07-09 08:30,9,104.62,104.62,104.62,104.62,48
QEU15,2015-07-09 10:00,9,104.6,104.6,104.6,104.6,65
QEU15,2015-07-10 02:00,10,104.53,104.55,104.53,104.55,4
QEU15,2015-07-10 03:30,10,104.55,104.55,104.55,104.55,8
QEU15,2015-07-10 04:30,10,104.53,104.53,104.53,104.53,11
QEU15,2015-07-10 06:00,10,104.52,104.52,104.52,104.52,16
QEU15,2015-07-10 08:00,10,104.52,104.52,104.52,104.52,16
QEU15,2015-07-10 09:30,10,104.54,104.54,104.54,104.54,1
QEU15,2015-07-10 11:30,10,104.51,104.51,104.51,104.51,1
QEU15,2015-07-13 02:30,13,104.44,104.44,104.44,104.44,47
QEU15,2015-07-13 03:00,13,104.43,104.44,104.43,104.43,16
QEU15,2015-07-13 03:30,13,104.43,104.43,104.43,104.43,54
QEU15,2015-07-13 05:00,13,104.39,104.39,104.39,104.39,50
QEU15,2015-07-13 05:30,13,104.38,104.38,104.38,104.38,149
QEU15,2015-07-13 06:30,13,104.41,104.41,104.41,104.41,65
QEU15,2015-07-13 07:00,13,104.43,104.43,104.43,104.43,1
QEU15,2015-07-14 03:30,14,104.43,104.43,104.43,104.43,25
QEU15,2015-07-14 05:00,14,104.37,104.37,104.36,104.36,60
QEU15,2015-07-14 07:30,14,104.42,104.42,104.42,104.42,1
QEU15,2015-07-14 08:00,14,104.44,104.44,104.41,104.41,5
QEU15,2015-07-14 08:30,14,104.42,104.42,104.42,104.42,1
QEU15,2015-07-14 09:00,14,104.42,104.42,104.41,104.41,5
QEU15,2015-07-14 09:30,14,104.42,104.42,104.42,104.42,1
QEU15,2015-07-14 10:30,14,104.39,104.4,104.39,104.4,31
QEU15,2015-07-15 02:00,15,104.36,104.36,104.32,104.32,3
QEU15,2015-07-15 03:30,15,104.34,104.34,104.34,104.34,1
QEU15,2015-07-15 08:00,15,104.35,104.35,104.35,104.35,2
QEU15,2015-07-15 11:00,15,104.37,104.37,104.37,104.37,50
QEU15,2015-07-15 11:30,15,104.38,104.38,104.38,104.38,50
QEU15,2015-07-16 02:30,16,104.33,104.33,104.33,104.33,10
QEU15,2015-07-16 06:00,16,104.34,104.34,104.34,104.34,1
QEU15,2015-07-16 09:00,16,104.39,104.4,104.39,104.4,72
QEU15,2015-07-16 10:00,16,104.38,104.38,104.37,104.37,50
QEU15,2015-07-17 02:00,17,104.39,104.39,104.39,104.39,50
QEU15,2015-07-17 03:30,17,104.36,104.36,104.35,104.35,51
QEU15,2015-07-17 09:30,17,104.35,104.35,104.33,104.33,51
QEU15,2015-07-17 10:00,17,104.36,104.36,104.36,104.36,15
QEU15,2015-07-17 11:00,17,104.34,104.34,104.34,104.34,44
QEU15,2015-07-17 11:30,17,104.35,104.35,104.35,104.35,35
QEU15,2015-07-20 02:30,20,104.35,104.35,104.35,104.35,33
QEU15,2015-07-20 06:30,20,104.41,104.41,104.41,104.41,1
QEU15,2015-07-20 07:30,20,104.36,104.36,104.36,104.36,1
QEU15,2015-07-20 08:30,20,104.34,104.34,104.34,104.34,51
QEU15,2015-07-20 09:30,20,104.36,104.36,104.36,104.36,70
QEU15,2015-07-21 02:30,21,104.38,104.38,104.38,104.38,12
QEU15,2015-07-21 03:00,21,104.35,104.35,104.35,104.35,1
QEU15,2015-07-21 06:00,21,104.34,104.34,104.34,104.34,6
QEU15,2015-07-21 06:30,21,104.32,104.32,104.32,104.32,1
QEU15,2015-07-21 07:30,21,104.3,104.31,104.3,104.31,51
QEU15,2015-07-21 08:00,21,104.31,104.32,104.31,104.32,83
QEU15,2015-07-21 08:30,21,104.32,104.32,104.32,104.32,65
QEU15,2015-07-21 09:00,21,104.33,104.33,104.33,104.33,52
QEU15,2015-07-21 09:30,21,104.34,104.35,104.34,104.35,59
QEU15,2015-07-21 10:00,21,104.35,104.35,104.35,104.35,15
QEU15,2015-07-21 11:30,21,104.35,104.35,104.35,104.35,35
QEU15,2015-07-22 04:30,22,104.34,104.34,104.34,104.34,9
QEU15,2015-07-22 06:30,22,104.33,104.33,104.33,104.33,1
QEU15,2015-07-22 10:00,22,104.31,104.31,104.31,104.31,1
QEU15,2015-07-22 11:00,22,104.3,104.3,104.3,104.3,4
QEU15,2015-07-23 03:00,23,104.31,104.32,104.31,104.32,26
QEU15,2015-07-23 06:00,23,104.32,104.32,104.32,104.32,45
QEU15,2015-07-23 06:30,23,104.32,104.32,104.32,104.32,5
QEU15,2015-07-23 07:00,23,104.32,104.32,104.32,104.32,50
QEU15,2015-07-23 08:00,23,104.31,104.31,104.31,104.31,31
QEU15,2015-07-24 02:00,24,104.33,104.35,104.33,104.35,2
QEU15,2015-07-24 05:30,24,104.37,104.37,104.37,104.37,1
QEU15,2015-07-24 07:30,24,104.38,104.39,104.38,104.39,131
QEU15,2015-07-27 03:00,27,104.43,104.43,104.43,104.43,1
QEU15,2015-07-27 05:00,27,104.44,104.44,104.44,104.44,2
QEU15,2015-07-27 06:00,27,104.43,104.43,104.43,104.43,10
QEU15,2015-07-27 06:30,27,104.42,104.42,104.42,104.42,6
QEU15,2015-07-27 07:00,27,104.42,104.42,104.42,104.42,3
QEU15,2015-07-27 09:00,27,104.42,104.42,104.42,104.42,1
QEU15,2015-07-27 10:00,27,104.44,104.44,104.44,104.44,1
QEU15,2015-07-27 10:30,27,104.42,104.42,104.42,104.42,5
QEU15,2015-07-28 02:00,28,104.4,104.4,104.4,104.4,3
QEU15,2015-07-28 02:30,28,104.4,104.4,104.4,104.4,44
QEU15,2015-07-28 06:00,28,104.41,104.41,104.41,104.41,1
QEU15,2015-07-28 07:00,28,104.39,104.39,104.39,104.39,17
QEU15,2015-07-28 09:00,28,104.4,104.4,104.4,104.4,50
QEU15,2015-07-28 10:00,28,104.43,104.43,104.43,104.43,28
QEU15,2015-07-28 10:30,28,104.43,104.43,104.43,104.43,8
QEU15,2015-07-28 11:00,28,104.43,104.43,104.43,104.43,2
QEU15,2015-07-28 11:30,28,104.43,104.44,104.43,104.44,59
QEU15,2015-07-29 04:00,29,104.44,104.45,104.44,104.44,36
QEU15,2015-07-29 04:30,29,104.44,104.44,104.44,104.44,21
QEU15,2015-07-29 06:00,29,104.41,104.41,104.41,104.41,1
QEU15,2015-07-29 06:30,29,104.42,104.42,104.42,104.42,50
QEU15,2015-07-29 09:30,29,104.4,104.4,104.39,104.39,5
QEU15,2015-07-29 10:00,29,104.39,104.39,104.39,104.39,50
QEU15,2015-07-30 03:30,30,104.39,104.39,104.39,104.39,1
QEU15,2015-07-30 04:00,30,104.39,104.39,104.39,104.39,5
QEU15,2015-07-30 04:30,30,104.38,104.38,104.38,104.38,23
QEU15,2015-07-30 07:30,30,104.35,104.35,104.35,104.35,1
QEU15,2015-07-30 09:00,30,104.36,104.36,104.36,104.36,6
QEU15,2015-07-30 09:30,30,104.35,104.35,104.35,104.35,80
QEU15,2015-07-30 10:00,30,104.36,104.36,104.36,104.36,1
QEU15,2015-07-30 10:30,30,104.36,104.36,104.36,104.36,49
QEU15,2015-07-30 11:00,30,104.36,104.36,104.36,104.36,55
QEU15,2015-07-31 06:30,31,104.36,104.36,104.36,104.36,5
QEU15,2015-07-31 07:00,31,104.36,104.36,104.36,104.36,15
QEU15,2015-07-31 07:30,31,104.38,104.38,104.38,104.38,2
QEU15,2015-07-31 08:00,31,104.43,104.47,104.43,104.47,17
QEU15,2015-07-31 09:30,31,104.47,104.49,104.47,104.48,72
QEU15,2015-07-31 10:00,31,104.48,104.49,104.46,104.46,48
QEU15,2015-07-31 10:30,31,104.48,104.48,104.48,104.48,2
QEU15,2015-08-03 03:30,3,104.42,104.42,104.42,104.42,62
QEU15,2015-08-03 06:00,3,104.45,104.45,104.45,104.45,1
QEU15,2015-08-03 07:30,3,104.43,104.43,104.43,104.43,5
QEU15,2015-08-03 08:00,3,104.43,104.43,104.43,104.43,4
QEU15,2015-08-03 08:30,3,104.45,104.45,104.45,104.45,4
QEU15,2015-08-03 09:00,3,104.45,104.45,104.45,104.45,14
QEU15,2015-08-03 09:30,3,104.44,104.44,104.44,104.44,50
QEU15,2015-08-03 10:00,3,104.45,104.46,104.45,104.46,6
QEU15,2015-08-03 10:30,3,104.44,104.44,104.44,104.44,20
QEU15,2015-08-03 11:00,3,104.47,104.47,104.47,104.47,6
QEU15,2015-08-04 07:00,4,104.45,104.45,104.45,104.45,1
QEU15,2015-08-04 09:00,4,104.44,104.44,104.44,104.44,18
QEU15,2015-08-04 09:30,4,104.44,104.44,104.44,104.44,6
QEU15,2015-08-04 10:00,4,104.47,104.48,104.47,104.48,9
QEU15,2015-08-05 02:00,5,104.41,104.41,104.39,104.39,2
QEU15,2015-08-05 02:30,5,104.41,104.41,104.41,104.41,1
QEU15,2015-08-05 04:00,5,104.4,104.4,104.4,104.4,55
QEU15,2015-08-05 04:30,5,104.37,104.37,104.37,104.37,1
QEU15,2015-08-05 05:00,5,104.38,104.38,104.38,104.38,100
QEU15,2015-08-05 07:00,5,104.36,104.36,104.36,104.36,1
QEU15,2015-08-05 08:00,5,104.36,104.36,104.36,104.36,1
QEU15,2015-08-05 09:00,5,104.34,104.34,104.34,104.34,4
QEU15,2015-08-05 10:30,5,104.34,104.34,104.34,104.34,15
QEU15,2015-08-06 02:30,6,104.35,104.35,104.35,104.35,35
QEU15,2015-08-06 03:30,6,104.34,104.34,104.34,104.34,25
QEU15,2015-08-06 04:30,6,104.35,104.36,104.35,104.36,135
QEU15,2015-08-06 06:00,6,104.38,104.44,104.38,104.44,4
QEU15,2015-08-06 06:30,6,104.41,104.41,104.41,104.41,1
QEU15,2015-08-06 07:00,6,104.4,104.4,104.38,104.38,3
QEU15,2015-08-06 10:00,6,104.39,104.39,104.39,104.39,1
QEU15,2015-08-07 02:00,7,104.43,104.43,104.43,104.43,46
QEU15,2015-08-07 07:00,7,104.42,104.42,104.42,104.42,1
QEU15,2015-08-07 10:00,7,104.46,104.46,104.46,104.46,17
QEU15,2015-08-07 10:30,7,104.46,104.46,104.46,104.46,33
QEU15,2015-08-07 11:00,7,104.47,104.47,104.47,104.47,8
QEU15,2015-08-10 03:00,10,104.46,104.46,104.46,104.46,4
QEU15,2015-08-10 07:00,10,104.45,104.45,104.44,104.44,28
QEU15,2015-08-10 09:00,10,104.42,104.42,104.41,104.41,33
QEU15,2015-08-10 10:30,10,104.42,104.42,104.42,104.42,50
QEU15,2015-08-10 11:00,10,104.41,104.41,104.41,104.41,15
QEU15,2015-08-10 11:30,10,104.41,104.41,104.41,104.41,27
QEU15,2015-08-11 02:00,11,104.44,104.45,104.44,104.45,78
QEU15,2015-08-11 05:00,11,104.46,104.48,104.46,104.48,2
QEU15,2015-08-11 06:00,11,104.48,104.48,104.46,104.46,2
QEU15,2015-08-11 07:00,11,104.45,104.45,104.45,104.45,1
QEU15,2015-08-11 07:30,11,104.46,104.46,104.46,104.46,5
QEU15,2015-08-11 08:00,11,104.47,104.47,104.47,104.47,2
QEU15,2015-08-11 09:30,11,104.48,104.5,104.48,104.5,7
QEU15,2015-08-11 10:00,11,104.51,104.51,104.51,104.51,50
QEU15,2015-08-12 02:00,12,104.54,104.61,104.54,104.57,173
QEU15,2015-08-12 02:30,12,104.6,104.6,104.6,104.6,1
QEU15,2015-08-12 03:00,12,104.56,104.56,104.56,104.56,1
QEU15,2015-08-12 03:30,12,104.54,104.54,104.54,104.54,76
QEU15,2015-08-12 04:00,12,104.56,104.56,104.54,104.54,110
QEU15,2015-08-12 07:00,12,104.53,104.53,104.53,104.53,1
QEU15,2015-08-12 10:00,12,104.53,104.53,104.53,104.53,1
QEU15,2015-08-13 02:00,13,104.59,104.59,104.52,104.52,53
QEU15,2015-08-13 06:00,13,104.52,104.52,104.52,104.52,1
QEU15,2015-08-13 07:30,13,104.5,104.5,104.5,104.5,16
QEU15,2015-08-13 08:30,13,104.53,104.53,104.53,104.53,51
QEU15,2015-08-13 10:30,13,104.53,104.53,104.53,104.53,1
QEU15,2015-08-13 11:00,13,104.54,104.54,104.54,104.54,99
QEU15,2015-08-14 02:00,14,104.52,104.53,104.52,104.53,2
QEU15,2015-08-14 04:30,14,104.56,104.56,104.54,104.54,2
QEU15,2015-08-14 05:00,14,104.57,104.57,104.57,104.57,50
QEU15,2015-08-14 08:00,14,104.54,104.54,104.53,104.53,50
QEU15,2015-08-14 09:30,14,104.54,104.55,104.54,104.55,150
QEU15,2015-08-17 02:00,17,104.55,104.55,104.55,104.55,1
QEU15,2015-08-17 02:30,17,104.56,104.56,104.56,104.56,1
QEU15,2015-08-17 07:30,17,104.58,104.58,104.58,104.58,1
QEU15,2015-08-17 08:00,17,104.6,104.6,104.6,104.6,9
QEU15,2015-08-17 09:30,17,104.62,104.62,104.62,104.62,1
QEU15,2015-08-17 11:30,17,104.6,104.6,104.6,104.6,60
QEU15,2015-08-18 03:30,18,104.57,104.57,104.57,104.57,1
QEU15,2015-08-18 04:30,18,104.56,104.56,104.56,104.56,32
QEU15,2015-08-18 06:30,18,104.58,104.58,104.57,104.57,110
QEU15,2015-08-18 07:00,18,104.55,104.55,104.55,104.55,51
QEU15,2015-08-18 07:30,18,104.55,104.55,104.54,104.54,19
QEU15,2015-08-18 09:30,18,104.55,104.55,104.55,104.55,10
QEU15,2015-08-19 02:00,19,104.53,104.55,104.53,104.55,51
QEU15,2015-08-19 07:30,19,104.56,104.56,104.56,104.56,12
QEU15,2015-08-19 08:00,19,104.55,104.56,104.55,104.56,74
QEU15,2015-08-19 08:30,19,104.55,104.55,104.55,104.55,25
QEU15,2015-08-19 09:30,19,104.57,104.57,104.57,104.57,20
QEU15,2015-08-19 11:00,19,104.62,104.62,104.62,104.62,1
QEU15,2015-08-20 02:00,20,104.68,104.68,104.68,104.68,1
QEU15,2015-08-20 07:30,20,104.69,104.69,104.69,104.69,1
QEU15,2015-08-20 10:30,20,104.68,104.68,104.68,104.68,50
QEU15,2015-08-20 11:30,20,104.68,104.68,104.68,104.68,50
QEU15,2015-08-21 02:00,21,104.73,104.73,104.73,104.73,2
QEU15,2015-08-21 04:00,21,104.73,104.73,104.7,104.7,3
QEU15,2015-08-21 05:00,21,104.73,104.73,104.73,104.73,26
QEU15,2015-08-21 10:30,21,104.78,104.78,104.78,104.78,2
QEU15,2015-08-24 02:00,24,104.75,104.83,104.75,104.79,4
QEU15,2015-08-24 03:00,24,104.79,104.79,104.79,104.79,1
QEU15,2015-08-24 03:30,24,104.79,104.79,104.79,104.79,3
QEU15,2015-08-24 04:00,24,104.79,104.79,104.77,104.77,53
QEU15,2015-08-24 05:30,24,104.79,104.79,104.79,104.79,60
QEU15,2015-08-24 06:30,24,104.82,104.82,104.82,104.82,1
QEU15,2015-08-24 07:30,24,104.82,104.82,104.82,104.82,4
QEU15,2015-08-24 08:00,24,104.84,104.84,104.84,104.84,1
QEU15,2015-08-24 09:00,24,104.82,104.82,104.79,104.79,17
QEU15,2015-08-24 09:30,24,104.81,104.81,104.81,104.81,123
QEU15,2015-08-24 10:00,24,104.8,104.82,104.8,104.82,61
QEU15,2015-08-24 10:30,24,104.78,104.78,104.78,104.78,61
QEU15,2015-08-25 02:00,25,104.84,104.84,104.77,104.77,12
QEU15,2015-08-25 02:30,25,104.75,104.75,104.72,104.72,24
QEU15,2015-08-25 03:00,25,104.72,104.72,104.72,104.72,60
QEU15,2015-08-25 03:30,25,104.72,104.72,104.72,104.72,20
QEU15,2015-08-25 05:00,25,104.72,104.72,104.68,104.68,70
QEU15,2015-08-25 05:30,25,104.69,104.69,104.69,104.69,1
QEU15,2015-08-25 07:00,25,104.71,104.71,104.71,104.71,1
QEU15,2015-08-25 07:30,25,104.73,104.73,104.73,104.73,18
QEU15,2015-08-25 08:30,25,104.69,104.69,104.69,104.69,1
QEU15,2015-08-25 09:30,25,104.7,104.7,104.7,104.7,67
QEU15,2015-08-25 10:00,25,104.68,104.68,104.68,104.68,1
QEU15,2015-08-25 10:30,25,104.67,104.67,104.67,104.67,4
QEU15,2015-08-25 11:00,25,104.66,104.66,104.66,104.66,60
QEU15,2015-08-25 11:30,25,104.65,104.65,104.65,104.65,61
QEU15,2015-08-26 02:00,26,104.7,104.7,104.7,104.7,1
QEU15,2015-08-26 03:00,26,104.7,104.7,104.7,104.7,4
QEU15,2015-08-26 04:30,26,104.71,104.71,104.71,104.71,6
QEU15,2015-08-26 06:00,26,104.69,104.69,104.69,104.69,51
QEU15,2015-08-26 07:30,26,104.65,104.65,104.63,104.63,2
QEU15,2015-08-26 09:00,26,104.62,104.62,104.62,104.62,17
QEU15,2015-08-26 09:30,26,104.67,104.69,104.67,104.69,61
QEU15,2015-08-26 10:00,26,104.65,104.68,104.64,104.67,236
QEU15,2015-08-26 10:30,26,104.67,104.68,104.67,104.68,134
QEU15,2015-08-26 11:30,26,104.69,104.7,104.69,104.7,100
QEU15,2015-08-27 02:00,27,104.66,104.66,104.65,104.65,2
QEU15,2015-08-27 07:30,27,104.63,104.63,104.63,104.63,79
QEU15,2015-08-27 10:00,27,104.67,104.67,104.67,104.67,2
QEU15,2015-08-28 02:30,28,104.73,104.73,104.73,104.73,1
QEU15,2015-08-28 05:00,28,104.73,104.76,104.73,104.76,7
QEU15,2015-08-28 06:30,28,104.74,104.74,104.72,104.72,4
QEU15,2015-09-01 07:00,1,104.67,104.67,104.67,104.67,50
QEU15,2015-09-01 07:30,1,104.67,104.67,104.67,104.67,4
QEU15,2015-09-01 10:00,1,104.7,104.7,104.7,104.7,3
QEU15,2015-09-04 03:30,4,104.81,104.81,104.81,104.81,40
QEU15,2015-09-17 04:00,17,104.69,104.69,104.69,104.69,2130
QEU15,2015-09-22 02:30,22,104.82,104.82,104.82,104.82,11
QEU15,2015-09-28 04:30,28,104.87,104.87,104.87,104.87,1