QEU14,2014-05-23 07:30,23,103.79,103.79,103.79,103.79,1002
QEU14,2014-05-27 02:00,27,103.79,103.79,103.79,103.79,4
QEU14,2014-05-27 02:30,27,103.78,103.78,103.77,103.77,117
QEU14,2014-05-27 03:00,27,103.78,103.78,103.78,103.78,6
QEU14,2014-05-27 04:00,27,103.83,103.83,103.78,103.78,103
QEU14,2014-05-27 06:00,27,103.83,103.83,103.83,103.83,5
QEU14,2014-05-27 06:30,27,103.84,103.84,103.84,103.84,6
QEU14,2014-05-27 07:00,27,103.84,103.84,103.84,103.84,20
QEU14,2014-05-27 07:30,27,103.83,103.83,103.81,103.81,78
QEU14,2014-05-27 08:00,27,103.84,103.84,103.84,103.84,150
QEU14,2014-05-27 08:30,27,103.84,103.86,103.84,103.86,135
QEU14,2014-05-27 09:00,27,103.83,103.83,103.79,103.79,646
QEU14,2014-05-27 10:00,27,103.8,103.82,103.8,103.82,221
QEU14,2014-05-28 02:00,28,103.85,103.85,103.85,103.85,30
QEU14,2014-05-28 03:00,28,103.85,103.85,103.84,103.85,478
QEU14,2014-05-28 03:30,28,103.85,103.85,103.85,103.85,5
QEU14,2014-05-28 04:00,28,103.85,103.86,103.85,103.86,82
QEU14,2014-05-28 04:30,28,103.86,103.86,103.86,103.86,258
QEU14,2014-05-28 05:00,28,103.86,103.86,103.86,103.86,4
QEU14,2014-05-28 06:30,28,103.86,103.86,103.85,103.85,355
QEU14,2014-05-28 08:30,28,103.92,103.92,103.91,103.92,272
QEU14,2014-05-28 09:00,28,103.88,103.91,103.88,103.91,13
QEU14,2014-05-28 09:30,28,103.92,103.94,103.92,103.93,131
QEU14,2014-05-28 10:00,28,103.92,103.92,103.9,103.9,106
QEU14,2014-05-28 10:30,28,103.91,103.91,103.91,103.91,2
QEU14,2014-05-28 11:00,28,103.94,103.94,103.94,103.94,4
QEU14,2014-05-28 11:30,28,103.94,103.94,103.94,103.94,1
QEU14,2014-05-29 02:00,29,103.94,103.94,103.94,103.94,6
QEU14,2014-05-29 05:30,29,103.9,103.9,103.9,103.9,2
QEU14,2014-05-29 09:00,29,103.91,103.94,103.91,103.93,24
QEU14,2014-05-29 10:00,29,103.97,103.97,103.97,103.97,4
QEU14,2014-05-30 02:00,30,103.89,103.89,103.89,103.89,10
QEU14,2014-05-30 02:30,30,103.9,103.9,103.9,103.9,50
QEU14,2014-05-30 08:00,30,103.92,103.92,103.92,103.92,46
QEU14,2014-05-30 10:30,30,103.89,103.89,103.89,103.89,2
QEU14,2014-06-02 02:00,2,103.89,103.89,103.88,103.89,12
QEU14,2014-06-02 03:30,2,103.89,103.89,103.88,103.88,11
QEU14,2014-06-02 04:30,2,103.89,103.89,103.89,103.89,235
QEU14,2014-06-02 08:00,2,103.86,103.86,103.86,103.86,4
QEU14,2014-06-02 09:00,2,103.88,103.88,103.88,103.88,5
QEU14,2014-06-02 10:00,2,103.88,103.88,103.85,103.85,43
QEU14,2014-06-03 02:30,3,103.85,103.85,103.85,103.85,75
QEU14,2014-06-03 04:00,3,103.82,103.82,103.8,103.8,31
QEU14,2014-06-03 09:30,3,103.82,103.84,103.82,103.84,13
QEU14,2014-06-03 10:00,3,103.83,103.83,103.83,103.83,81
QEU14,2014-06-04 05:30,4,103.79,103.79,103.79,103.79,7
QEU14,2014-06-04 07:00,4,103.82,103.84,103.82,103.84,16
QEU14,2014-06-04 07:30,4,103.84,103.84,103.84,103.84,2
QEU14,2014-06-04 08:30,4,103.81,103.81,103.81,103.81,59
QEU14,2014-06-04 09:00,4,103.81,103.81,103.79,103.8,111
QEU14,2014-06-04 10:00,4,103.79,103.79,103.78,103.78,8
QEU14,2014-06-05 02:00,5,103.81,103.81,103.81,103.81,10
QEU14,2014-06-05 02:30,5,103.8,103.81,103.8,103.81,18
QEU14,2014-06-05 04:00,5,103.81,103.82,103.81,103.82,20
QEU14,2014-06-05 05:00,5,103.83,103.83,103.83,103.83,1
QEU14,2014-06-05 06:00,5,103.84,103.85,103.84,103.85,12
QEU14,2014-06-05 06:30,5,103.87,103.9,103.87,103.87,23
QEU14,2014-06-05 07:00,5,103.87,103.87,103.83,103.83,12
QEU14,2014-06-05 07:30,5,103.82,103.82,103.78,103.79,28
QEU14,2014-06-05 08:30,5,103.82,103.84,103.82,103.84,9
QEU14,2014-06-05 09:00,5,103.86,103.87,103.86,103.87,10
QEU14,2014-06-05 10:00,5,103.85,103.87,103.85,103.87,8
QEU14,2014-06-06 03:00,6,103.89,103.89,103.89,103.89,5
QEU14,2014-06-06 05:30,6,103.88,103.88,103.88,103.88,5
QEU14,2014-06-06 07:30,6,103.9,103.93,103.9,103.92,38
QEU14,2014-06-06 08:00,6,103.91,103.91,103.89,103.89,26
QEU14,2014-06-06 08:30,6,103.88,103.88,103.86,103.86,13
QEU14,2014-06-06 10:00,6,103.86,103.88,103.85,103.88,14
QEU14,2014-06-09 04:30,9,103.84,103.84,103.84,103.84,20
QEU14,2014-06-09 08:00,9,103.82,103.82,103.82,103.82,5
QEU14,2014-06-09 08:30,9,103.82,103.82,103.82,103.82,5
QEU14,2014-06-09 09:00,9,103.8,103.8,103.8,103.8,5
QEU14,2014-06-10 05:30,10,103.76,103.78,103.76,103.78,10
QEU14,2014-06-10 07:30,10,103.79,103.79,103.79,103.79,7
QEU14,2014-06-10 08:00,10,103.79,103.79,103.79,103.79,1
QEU14,2014-06-10 08:30,10,103.75,103.75,103.74,103.74,10
QEU14,2014-06-10 09:00,10,103.76,103.76,103.76,103.76,26
QEU14,2014-06-11 02:00,11,103.74,103.74,103.74,103.74,1
QEU14,2014-06-11 03:00,11,103.74,103.74,103.73,103.73,20
QEU14,2014-06-11 03:30,11,103.72,103.74,103.71,103.74,15
QEU14,2014-06-11 04:30,11,103.74,103.74,103.74,103.74,5
QEU14,2014-06-11 06:00,11,103.77,103.77,103.77,103.77,8
QEU14,2014-06-11 06:30,11,103.79,103.8,103.79,103.8,10
QEU14,2014-06-11 07:30,11,103.75,103.75,103.75,103.75,5
QEU14,2014-06-11 09:30,11,103.79,103.8,103.79,103.8,250
QEU14,2014-06-11 10:00,11,103.81,103.82,103.81,103.82,200
QEU14,2014-06-11 10:30,11,103.82,103.82,103.82,103.82,5
QEU14,2014-06-11 11:00,11,103.84,103.84,103.84,103.84,82
QEU14,2014-06-12 02:00,12,103.79,103.79,103.76,103.76,16
QEU14,2014-06-12 05:00,12,103.77,103.78,103.77,103.78,16
QEU14,2014-06-12 11:00,12,103.82,103.82,103.82,103.82,5
QEU14,2014-06-13 02:00,13,103.5,103.54,103.5,103.52,228
QEU14,2014-06-13 02:30,13,103.52,103.52,103.47,103.47,539
QEU14,2014-06-13 03:00,13,103.51,103.51,103.49,103.49,105
QEU14,2014-06-13 04:00,13,103.49,103.49,103.49,103.49,5
QEU14,2014-06-13 08:00,13,103.44,103.44,103.42,103.43,21
QEU14,2014-06-13 08:30,13,103.44,103.45,103.44,103.45,13
QEU14,2014-06-13 09:00,13,103.45,103.46,103.44,103.46,20
QEU14,2014-06-16 02:00,16,103.46,103.46,103.46,103.46,5
QEU14,2014-06-16 04:00,16,103.44,103.44,103.43,103.43,11
QEU14,2014-06-16 04:30,16,103.44,103.44,103.44,103.44,34
QEU14,2014-06-16 05:00,16,103.42,103.42,103.42,103.42,5
QEU14,2014-06-16 05:30,16,103.42,103.42,103.42,103.42,4
QEU14,2014-06-16 07:30,16,103.42,103.42,103.42,103.42,26
QEU14,2014-06-16 08:00,16,103.4,103.4,103.39,103.39,14
QEU14,2014-06-17 02:00,17,103.35,103.36,103.35,103.36,10
QEU14,2014-06-17 03:00,17,103.34,103.34,103.33,103.33,15
QEU14,2014-06-17 05:00,17,103.38,103.38,103.37,103.38,20
QEU14,2014-06-17 06:30,17,103.35,103.35,103.35,103.35,48
QEU14,2014-06-17 07:00,17,103.35,103.35,103.35,103.35,17
QEU14,2014-06-17 07:30,17,103.32,103.32,103.32,103.32,5
QEU14,2014-06-17 08:00,17,103.33,103.34,103.33,103.34,30
QEU14,2014-06-17 08:30,17,103.34,103.34,103.34,103.34,24
QEU14,2014-06-17 09:00,17,103.35,103.35,103.33,103.33,165
QEU14,2014-06-17 10:00,17,103.33,103.33,103.31,103.31,10
QEU14,2014-06-18 02:30,18,103.35,103.35,103.35,103.35,50
QEU14,2014-06-18 04:30,18,103.48,103.48,103.48,103.48,120
QEU14,2014-06-18 05:00,18,103.48,103.48,103.48,103.48,80
QEU14,2014-06-18 05:30,18,103.46,103.46,103.45,103.45,360
QEU14,2014-06-18 07:30,18,103.43,103.43,103.43,103.43,6
QEU14,2014-06-18 08:30,18,103.42,103.42,103.4,103.4,223
QEU14,2014-06-19 02:00,19,103.46,103.47,103.46,103.47,17
QEU14,2014-06-19 04:30,19,103.45,103.45,103.45,103.45,2
QEU14,2014-06-19 06:00,19,103.43,103.47,103.43,103.47,8
QEU14,2014-06-19 06:30,19,103.43,103.44,103.43,103.43,10
QEU14,2014-06-19 07:00,19,103.41,103.41,103.41,103.41,7
QEU14,2014-06-19 07:30,19,103.42,103.44,103.42,103.43,21
QEU14,2014-06-19 09:00,19,103.44,103.44,103.44,103.44,186
QEU14,2014-06-20 02:00,20,103.39,103.39,103.37,103.37,16
QEU14,2014-06-20 02:30,20,103.39,103.39,103.39,103.39,8
QEU14,2014-06-20 04:00,20,103.35,103.35,103.35,103.35,200
QEU14,2014-06-20 08:00,20,103.33,103.37,103.33,103.37,285
QEU14,2014-06-23 02:30,23,103.42,103.42,103.42,103.42,1
QEU14,2014-06-23 06:30,23,103.46,103.46,103.46,103.46,1
QEU14,2014-06-23 08:00,23,103.46,103.46,103.46,103.46,20
QEU14,2014-06-23 10:00,23,103.45,103.45,103.44,103.44,87
QEU14,2014-06-23 10:30,23,103.44,103.44,103.44,103.44,5
QEU14,2014-06-24 02:00,24,103.45,103.45,103.45,103.45,30
QEU14,2014-06-24 03:30,24,103.48,103.49,103.48,103.49,17
QEU14,2014-06-24 04:00,24,103.48,103.49,103.48,103.49,6
QEU14,2014-06-24 04:30,24,103.48,103.48,103.47,103.47,18
QEU14,2014-06-24 05:30,24,103.47,103.47,103.47,103.47,1
QEU14,2014-06-24 06:00,24,103.46,103.46,103.46,103.46,4
QEU14,2014-06-24 09:00,24,103.46,103.47,103.46,103.46,116
QEU14,2014-06-24 09:30,24,103.46,103.46,103.46,103.46,8
QEU14,2014-06-25 02:00,25,103.47,103.49,103.47,103.49,14
QEU14,2014-06-25 02:30,25,103.5,103.5,103.5,103.5,5
QEU14,2014-06-25 03:00,25,103.52,103.52,103.52,103.52,2
QEU14,2014-06-25 06:00,25,103.52,103.52,103.52,103.52,5
QEU14,2014-06-25 07:30,25,103.53,103.55,103.53,103.55,101
QEU14,2014-06-25 08:00,25,103.56,103.56,103.56,103.56,26
QEU14,2014-06-25 08:30,25,103.52,103.53,103.51,103.53,22
QEU14,2014-06-25 10:30,25,103.56,103.56,103.53,103.53,23
QEU14,2014-06-26 03:00,26,103.53,103.53,103.53,103.53,24
QEU14,2014-06-26 04:30,26,103.51,103.51,103.51,103.51,201
QEU14,2014-06-26 06:00,26,103.5,103.5,103.49,103.49,40
QEU14,2014-06-26 08:00,26,103.53,103.53,103.53,103.53,1
QEU14,2014-06-27 02:00,27,103.55,103.56,103.55,103.56,6
QEU14,2014-06-27 02:30,27,103.54,103.55,103.54,103.55,6
QEU14,2014-06-27 03:00,27,103.55,103.55,103.55,103.55,5
QEU14,2014-06-27 04:00,27,103.53,103.53,103.52,103.52,16
QEU14,2014-06-27 09:30,27,103.52,103.52,103.52,103.52,1
QEU14,2014-06-27 10:30,27,103.5,103.5,103.5,103.5,45
QEU14,2014-06-30 02:00,30,103.52,103.52,103.52,103.52,1
QEU14,2014-06-30 04:00,30,103.52,103.52,103.52,103.52,1
QEU14,2014-06-30 06:30,30,103.51,103.51,103.51,103.51,10
QEU14,2014-06-30 10:30,30,103.51,103.51,103.5,103.5,34
QEU14,2014-07-01 03:00,1,103.48,103.48,103.48,103.48,1
QEU14,2014-07-01 03:30,1,103.46,103.46,103.46,103.46,1
QEU14,2014-07-01 06:30,1,103.45,103.45,103.44,103.44,83
QEU14,2014-07-01 07:00,1,103.43,103.43,103.43,103.43,26
QEU14,2014-07-01 09:00,1,103.43,103.43,103.41,103.41,84
QEU14,2014-07-01 09:30,1,103.42,103.42,103.41,103.41,48
QEU14,2014-07-01 10:00,1,103.42,103.42,103.42,103.42,1
QEU14,2014-07-02 03:30,2,103.41,103.41,103.41,103.41,73
QEU14,2014-07-02 07:00,2,103.41,103.41,103.39,103.39,134
QEU14,2014-07-02 08:00,2,103.4,103.4,103.4,103.4,1
QEU14,2014-07-02 08:30,2,103.37,103.37,103.37,103.37,8
QEU14,2014-07-02 09:00,2,103.36,103.36,103.36,103.36,8
QEU14,2014-07-03 03:00,3,103.35,103.35,103.35,103.35,100
QEU14,2014-07-03 03:30,3,103.37,103.38,103.35,103.35,19
QEU14,2014-07-03 04:00,3,103.39,103.39,103.39,103.39,50
QEU14,2014-07-03 05:00,3,103.39,103.39,103.39,103.39,80
QEU14,2014-07-03 08:00,3,103.34,103.34,103.34,103.34,2
QEU14,2014-07-03 10:00,3,103.38,103.38,103.38,103.38,12
QEU14,2014-07-04 02:30,4,103.41,103.41,103.41,103.41,10
QEU14,2014-07-04 05:00,4,103.41,103.41,103.41,103.41,15
QEU14,2014-07-04 06:00,4,103.4,103.4,103.4,103.4,2
QEU14,2014-07-07 02:00,7,103.39,103.39,103.39,103.39,2
QEU14,2014-07-07 08:00,7,103.41,103.41,103.41,103.41,3
QEU14,2014-07-07 08:30,7,103.4,103.4,103.4,103.4,60
QEU14,2014-07-08 02:00,8,103.42,103.42,103.42,103.42,9
QEU14,2014-07-08 02:30,8,103.42,103.42,103.42,103.42,1
QEU14,2014-07-08 03:00,8,103.42,103.42,103.42,103.42,9
QEU14,2014-07-08 03:30,8,103.43,103.43,103.43,103.43,4
QEU14,2014-07-08 04:00,8,103.47,103.47,103.47,103.47,6
QEU14,2014-07-08 04:30,8,103.47,103.47,103.47,103.47,4
QEU14,2014-07-08 06:30,8,103.49,103.49,103.49,103.49,5
QEU14,2014-07-08 07:00,8,103.49,103.49,103.49,103.49,30
QEU14,2014-07-08 08:30,8,103.52,103.52,103.51,103.51,3
QEU14,2014-07-08 09:30,8,103.51,103.51,103.51,103.51,3
QEU14,2014-07-09 02:00,9,103.51,103.51,103.51,103.51,8
QEU14,2014-07-09 03:00,9,103.53,103.53,103.52,103.52,31
QEU14,2014-07-09 06:00,9,103.52,103.52,103.52,103.52,5
QEU14,2014-07-09 06:30,9,103.52,103.52,103.52,103.52,40
QEU14,2014-07-09 07:00,9,103.5,103.5,103.5,103.5,37
QEU14,2014-07-09 08:00,9,103.5,103.5,103.5,103.5,30
QEU14,2014-07-09 10:00,9,103.48,103.48,103.48,103.48,58
QEU14,2014-07-09 10:30,9,103.49,103.49,103.49,103.49,52
QEU14,2014-07-10 02:30,10,103.5,103.5,103.5,103.5,8
QEU14,2014-07-10 04:30,10,103.53,103.53,103.53,103.53,66
QEU14,2014-07-10 05:00,10,103.56,103.56,103.56,103.56,150
QEU14,2014-07-10 06:30,10,103.56,103.56,103.56,103.56,20
QEU14,2014-07-10 07:30,10,103.56,103.56,103.56,103.56,5
QEU14,2014-07-11 04:30,11,103.54,103.54,103.54,103.54,20
QEU14,2014-07-11 05:00,11,103.52,103.52,103.52,103.52,21
QEU14,2014-07-11 06:00,11,103.53,103.53,103.53,103.53,26
QEU14,2014-07-11 06:30,11,103.53,103.53,103.53,103.53,10
QEU14,2014-07-14 04:30,14,103.58,103.59,103.58,103.59,7
QEU14,2014-07-14 05:00,14,103.59,103.59,103.59,103.59,1
QEU14,2014-07-15 02:00,15,103.64,103.64,103.61,103.63,10
QEU14,2014-07-15 03:30,15,103.55,103.57,103.52,103.53,74
QEU14,2014-07-15 04:00,15,103.53,103.54,103.53,103.54,16
QEU14,2014-07-15 04:30,15,103.54,103.54,103.52,103.52,5
QEU14,2014-07-15 05:00,15,103.54,103.54,103.53,103.53,31
QEU14,2014-07-15 06:00,15,103.51,103.52,103.51,103.52,10
QEU14,2014-07-15 07:00,15,103.5,103.5,103.48,103.48,25
QEU14,2014-07-15 07:30,15,103.48,103.48,103.48,103.48,14
QEU14,2014-07-15 08:30,15,103.5,103.51,103.5,103.51,50
QEU14,2014-07-15 09:00,15,103.5,103.51,103.5,103.51,55
QEU14,2014-07-15 10:30,15,103.48,103.48,103.48,103.48,5
QEU14,2014-07-16 02:30,16,103.48,103.48,103.48,103.48,9
QEU14,2014-07-16 03:00,16,103.46,103.46,103.46,103.46,8
QEU14,2014-07-16 03:30,16,103.49,103.5,103.48,103.5,39
QEU14,2014-07-16 04:30,16,103.49,103.5,103.49,103.5,199
QEU14,2014-07-16 06:00,16,103.49,103.49,103.49,103.49,8
QEU14,2014-07-16 07:00,16,103.47,103.47,103.47,103.47,20
QEU14,2014-07-16 07:30,16,103.49,103.49,103.49,103.49,8
QEU14,2014-07-16 08:00,16,103.5,103.5,103.5,103.5,1
QEU14,2014-07-16 09:00,16,103.51,103.52,103.51,103.52,376
QEU14,2014-07-16 09:30,16,103.53,103.53,103.53,103.53,138
QEU14,2014-07-17 02:00,17,103.55,103.55,103.55,103.55,8
QEU14,2014-07-17 03:00,17,103.57,103.57,103.57,103.57,10
QEU14,2014-07-17 04:30,17,103.59,103.59,103.59,103.59,10
QEU14,2014-07-17 06:00,17,103.56,103.56,103.56,103.56,11
QEU14,2014-07-17 07:00,17,103.58,103.58,103.58,103.58,8
QEU14,2014-07-17 09:30,17,103.59,103.59,103.59,103.59,10
QEU14,2014-07-17 10:00,17,103.6,103.6,103.6,103.6,1
QEU14,2014-07-17 11:00,17,103.61,103.61,103.61,103.61,8
QEU14,2014-07-18 08:30,18,103.6,103.6,103.58,103.6,31
QEU14,2014-07-18 09:00,18,103.6,103.6,103.6,103.6,5
QEU14,2014-07-21 02:00,21,103.58,103.58,103.58,103.58,5
QEU14,2014-07-21 04:00,21,103.58,103.58,103.58,103.58,7
QEU14,2014-07-21 06:00,21,103.58,103.58,103.58,103.58,186
QEU14,2014-07-21 07:00,21,103.59,103.59,103.59,103.59,4
QEU14,2014-07-22 04:30,22,103.59,103.59,103.58,103.58,282
QEU14,2014-07-22 09:00,22,103.56,103.56,103.56,103.56,120
QEU14,2014-07-23 02:00,23,103.58,103.58,103.58,103.58,8
QEU14,2014-07-23 02:30,23,103.57,103.57,103.57,103.57,53
QEU14,2014-07-23 04:00,23,103.6,103.64,103.6,103.64,20
QEU14,2014-07-23 04:30,23,103.64,103.64,103.64,103.64,160
QEU14,2014-07-23 05:00,23,103.63,103.63,103.63,103.63,5
QEU14,2014-07-23 05:30,23,103.64,103.64,103.64,103.64,331
QEU14,2014-07-23 06:00,23,103.63,103.63,103.63,103.63,8
QEU14,2014-07-23 06:30,23,103.64,103.65,103.64,103.65,199
QEU14,2014-07-23 07:00,23,103.66,103.66,103.64,103.64,12
QEU14,2014-07-24 02:00,24,103.64,103.64,103.63,103.63,19
QEU14,2014-07-24 02:30,24,103.63,103.63,103.63,103.63,9
QEU14,2014-07-24 03:00,24,103.62,103.62,103.62,103.62,15
QEU14,2014-07-24 03:30,24,103.63,103.63,103.63,103.63,6
QEU14,2014-07-24 04:00,24,103.59,103.59,103.59,103.59,20
QEU14,2014-07-24 04:30,24,103.59,103.61,103.59,103.61,9
QEU14,2014-07-24 06:30,24,103.6,103.6,103.6,103.6,3
QEU14,2014-07-24 07:00,24,103.57,103.57,103.57,103.57,1
QEU14,2014-07-24 08:30,24,103.57,103.57,103.57,103.57,128
QEU14,2014-07-24 09:30,24,103.57,103.57,103.57,103.57,120
QEU14,2014-07-24 10:00,24,103.56,103.56,103.56,103.56,5
QEU14,2014-07-25 02:30,25,103.56,103.56,103.56,103.56,1
QEU14,2014-07-25 04:00,25,103.57,103.57,103.57,103.57,1
QEU14,2014-07-25 07:00,25,103.58,103.58,103.58,103.58,10
QEU14,2014-07-25 08:00,25,103.58,103.61,103.58,103.61,58
QEU14,2014-07-25 09:30,25,103.61,103.61,103.6,103.6,109
QEU14,2014-07-28 02:00,28,103.58,103.58,103.58,103.58,34
QEU14,2014-07-28 03:30,28,103.58,103.58,103.58,103.58,1
QEU14,2014-07-28 06:30,28,103.58,103.58,103.58,103.58,23
QEU14,2014-07-28 08:00,28,103.59,103.59,103.58,103.58,53
QEU14,2014-07-28 10:30,28,103.58,103.58,103.58,103.58,160
QEU14,2014-07-29 02:30,29,103.61,103.61,103.61,103.61,3
QEU14,2014-07-29 03:00,29,103.62,103.62,103.62,103.62,16
QEU14,2014-07-29 04:00,29,103.6,103.6,103.6,103.6,60
QEU14,2014-07-29 05:30,29,103.61,103.61,103.61,103.61,5
QEU14,2014-07-29 06:00,29,103.6,103.6,103.6,103.6,2
QEU14,2014-07-29 07:30,29,103.62,103.62,103.62,103.62,60
QEU14,2014-07-29 08:00,29,103.63,103.63,103.62,103.62,51
QEU14,2014-07-29 08:30,29,103.62,103.62,103.62,103.62,8
QEU14,2014-07-29 09:00,29,103.61,103.61,103.6,103.6,9
QEU14,2014-07-30 07:00,30,103.63,103.63,103.63,103.63,10
QEU14,2014-07-30 07:30,30,103.59,103.59,103.59,103.59,20
QEU14,2014-07-30 08:00,30,103.57,103.57,103.57,103.57,32
QEU14,2014-07-30 10:00,30,103.57,103.58,103.57,103.58,150
QEU14,2014-07-31 02:30,31,103.58,103.58,103.58,103.58,1
QEU14,2014-07-31 06:30,31,103.58,103.58,103.57,103.57,20
QEU14,2014-07-31 07:30,31,103.55,103.56,103.54,103.56,50
QEU14,2014-07-31 08:30,31,103.55,103.55,103.55,103.55,10
QEU14,2014-07-31 09:00,31,103.57,103.57,103.57,103.57,20
QEU14,2014-07-31 09:30,31,103.58,103.59,103.58,103.59,36
QEU14,2014-07-31 10:00,31,103.58,103.61,103.56,103.61,79
QEU14,2014-07-31 10:30,31,103.58,103.58,103.57,103.57,85
QEU14,2014-07-31 11:00,31,103.59,103.59,103.59,103.59,2
QEU14,2014-08-01 02:00,1,103.57,103.57,103.57,103.57,10
QEU14,2014-08-01 03:00,1,103.56,103.56,103.56,103.56,30
QEU14,2014-08-01 03:30,1,103.58,103.58,103.58,103.58,16
QEU14,2014-08-01 06:30,1,103.6,103.6,103.6,103.6,7
QEU14,2014-08-01 09:30,1,103.63,103.66,103.63,103.66,80
QEU14,2014-08-01 10:00,1,103.67,103.67,103.67,103.67,49
QEU14,2014-08-01 10:30,1,103.68,103.68,103.68,103.68,10
QEU14,2014-08-04 02:00,4,103.69,103.69,103.69,103.69,10
QEU14,2014-08-04 03:30,4,103.7,103.7,103.7,103.7,10
QEU14,2014-08-04 06:30,4,103.71,103.71,103.71,103.71,84
QEU14,2014-08-04 08:00,4,103.69,103.69,103.69,103.69,9
QEU14,2014-08-04 09:00,4,103.72,103.72,103.72,103.72,7
QEU14,2014-08-05 02:00,5,103.71,103.71,103.7,103.7,14
QEU14,2014-08-05 05:30,5,103.66,103.66,103.64,103.64,25
QEU14,2014-08-05 08:00,5,103.67,103.67,103.67,103.67,60
QEU14,2014-08-05 09:30,5,103.64,103.64,103.64,103.64,52
QEU14,2014-08-05 10:00,5,103.64,103.64,103.63,103.63,22
QEU14,2014-08-06 02:30,6,103.66,103.66,103.66,103.66,1
QEU14,2014-08-06 05:30,6,103.69,103.69,103.69,103.69,4
QEU14,2014-08-06 08:30,6,103.68,103.69,103.67,103.67,53
QEU14,2014-08-06 10:00,6,103.69,103.7,103.69,103.7,12
QEU14,2014-08-06 11:00,6,103.69,103.69,103.69,103.69,25
QEU14,2014-08-07 02:00,7,103.73,103.73,103.73,103.73,20
QEU14,2014-08-07 08:30,7,103.67,103.69,103.67,103.69,27
QEU14,2014-08-07 09:30,7,103.71,103.71,103.71,103.71,70
QEU14,2014-08-07 10:00,7,103.73,103.73,103.73,103.73,24
QEU14,2014-08-08 02:00,8,103.78,103.81,103.78,103.81,44
QEU14,2014-08-08 02:30,8,103.81,103.81,103.81,103.81,4
QEU14,2014-08-08 04:30,8,103.78,103.78,103.78,103.78,30
QEU14,2014-08-08 05:00,8,103.77,103.77,103.77,103.77,1
QEU14,2014-08-08 07:00,8,103.74,103.74,103.73,103.73,20
QEU14,2014-08-08 07:30,8,103.72,103.72,103.72,103.72,32
QEU14,2014-08-08 09:00,8,103.75,103.75,103.75,103.75,9
QEU14,2014-08-08 09:30,8,103.76,103.76,103.76,103.76,30
QEU14,2014-08-11 02:00,11,103.69,103.69,103.69,103.69,1
QEU14,2014-08-11 02:30,11,103.73,103.73,103.7,103.7,2
QEU14,2014-08-11 09:30,11,103.68,103.68,103.68,103.68,500
QEU14,2014-08-11 10:00,11,103.68,103.68,103.68,103.68,50
QEU14,2014-08-12 02:00,12,103.7,103.7,103.7,103.7,101
QEU14,2014-08-12 02:30,12,103.7,103.7,103.7,103.7,53
QEU14,2014-08-12 03:00,12,103.71,103.71,103.71,103.71,3
QEU14,2014-08-12 03:30,12,103.71,103.71,103.71,103.71,25
QEU14,2014-08-12 04:00,12,103.72,103.72,103.72,103.72,200
QEU14,2014-08-12 04:30,12,103.71,103.71,103.7,103.71,180
QEU14,2014-08-12 06:00,12,103.71,103.71,103.71,103.71,45
QEU14,2014-08-12 07:00,12,103.72,103.72,103.72,103.72,25
QEU14,2014-08-12 08:00,12,103.73,103.73,103.73,103.73,50
QEU14,2014-08-12 08:30,12,103.73,103.73,103.73,103.73,151
QEU14,2014-08-12 09:00,12,103.7,103.7,103.7,103.7,10
QEU14,2014-08-12 09:30,12,103.7,103.7,103.7,103.7,50
QEU14,2014-08-12 10:30,12,103.71,103.71,103.71,103.71,5
QEU14,2014-08-13 02:00,13,103.68,103.68,103.68,103.68,10
QEU14,2014-08-13 02:30,13,103.66,103.68,103.66,103.68,604
QEU14,2014-08-13 03:00,13,103.69,103.69,103.68,103.68,21
QEU14,2014-08-13 04:30,13,103.72,103.81,103.72,103.78,227
QEU14,2014-08-13 05:00,13,103.83,103.83,103.83,103.83,10
QEU14,2014-08-13 05:30,13,103.82,103.82,103.82,103.82,1
QEU14,2014-08-13 06:00,13,103.86,103.86,103.86,103.86,10
QEU14,2014-08-13 06:30,13,103.86,103.86,103.86,103.86,50
QEU14,2014-08-13 07:00,13,103.88,103.89,103.88,103.89,78
QEU14,2014-08-13 07:30,13,103.9,103.91,103.9,103.91,24
QEU14,2014-08-13 08:00,13,103.91,103.91,103.9,103.9,30
QEU14,2014-08-13 10:00,13,103.9,103.9,103.9,103.9,12
QEU14,2014-08-14 02:30,14,103.97,103.98,103.97,103.98,109
QEU14,2014-08-14 03:00,14,103.98,104,103.94,103.94,356
QEU14,2014-08-14 03:30,14,103.95,103.95,103.95,103.95,2
QEU14,2014-08-14 05:30,14,103.92,103.92,103.92,103.92,5
QEU14,2014-08-14 08:30,14,103.96,103.96,103.96,103.96,5
QEU14,2014-08-14 09:30,14,103.9,103.91,103.89,103.9,397
QEU14,2014-08-15 02:00,15,103.91,103.91,103.91,103.91,5
QEU14,2014-08-15 02:30,15,103.93,103.94,103.93,103.94,34
QEU14,2014-08-15 03:00,15,103.94,103.94,103.94,103.94,125
QEU14,2014-08-15 05:00,15,103.95,103.95,103.95,103.95,100
QEU14,2014-08-15 05:30,15,103.94,103.95,103.94,103.95,27
QEU14,2014-08-15 06:00,15,103.94,103.94,103.94,103.94,100
QEU14,2014-08-15 06:30,15,103.94,103.94,103.94,103.94,5
QEU14,2014-08-15 08:00,15,103.94,103.94,103.94,103.94,145
QEU14,2014-08-15 08:30,15,103.95,103.95,103.95,103.95,10
QEU14,2014-08-15 09:30,15,103.97,104.01,103.97,104.01,55
QEU14,2014-08-15 10:00,15,104.01,104.01,104.01,104.01,12
QEU14,2014-08-15 10:30,15,104.01,104.03,104.01,104.03,16
QEU14,2014-08-18 02:30,18,103.92,103.92,103.92,103.92,5
QEU14,2014-08-18 03:00,18,103.92,103.92,103.92,103.92,1
QEU14,2014-08-18 04:30,18,103.92,103.92,103.92,103.92,2
QEU14,2014-08-18 05:30,18,103.91,103.91,103.91,103.91,30
QEU14,2014-08-18 08:30,18,103.91,103.91,103.91,103.91,57
QEU14,2014-08-18 10:00,18,103.9,103.9,103.9,103.9,26
QEU14,2014-08-18 11:00,18,103.9,103.9,103.9,103.9,25
QEU14,2014-08-19 02:00,19,103.91,103.91,103.91,103.91,25
QEU14,2014-08-19 03:30,19,103.96,103.96,103.96,103.96,17
QEU14,2014-08-19 05:30,19,103.98,103.98,103.98,103.98,25
QEU14,2014-08-19 07:00,19,103.98,103.98,103.98,103.98,25
QEU14,2014-08-19 07:30,19,103.97,103.97,103.97,103.97,226
QEU14,2014-08-19 09:30,19,103.94,103.94,103.93,103.93,277
QEU14,2014-08-20 03:00,20,103.9,103.9,103.9,103.9,10
QEU14,2014-08-20 03:30,20,103.85,103.85,103.79,103.85,88
QEU14,2014-08-20 04:30,20,103.88,103.89,103.88,103.89,49
QEU14,2014-08-20 07:00,20,103.85,103.85,103.85,103.85,5
QEU14,2014-08-20 07:30,20,103.88,103.88,103.88,103.88,10
QEU14,2014-08-20 08:30,20,103.86,103.86,103.86,103.86,8
QEU14,2014-08-20 09:00,20,103.87,103.87,103.87,103.87,2
QEU14,2014-08-20 09:30,20,103.86,103.86,103.85,103.85,60
QEU14,2014-08-21 02:00,21,103.85,103.85,103.85,103.85,7
QEU14,2014-08-21 03:30,21,103.87,103.88,103.87,103.88,77
QEU14,2014-08-21 04:30,21,103.85,103.85,103.85,103.85,35
QEU14,2014-08-21 06:30,21,103.89,103.89,103.89,103.89,35
QEU14,2014-08-21 07:30,21,103.9,103.9,103.9,103.9,60
QEU14,2014-08-21 09:30,21,103.91,103.92,103.91,103.92,50
QEU14,2014-08-21 10:00,21,103.93,103.93,103.93,103.93,1
QEU14,2014-08-22 04:30,22,103.95,103.95,103.95,103.95,10
QEU14,2014-08-22 05:30,22,103.94,103.94,103.94,103.94,20
QEU14,2014-08-22 07:30,22,103.93,103.93,103.93,103.93,12
QEU14,2014-08-22 09:00,22,103.91,103.91,103.9,103.9,31
QEU14,2014-08-22 09:30,22,103.89,103.89,103.89,103.89,25
QEU14,2014-08-22 10:00,22,103.9,103.9,103.9,103.9,20
QEU14,2014-08-26 01:30,26,103.88,103.88,103.88,103.88,8
QEU14,2014-08-26 02:00,26,103.88,103.97,103.88,103.95,154
QEU14,2014-08-26 02:30,26,103.92,103.92,103.92,103.92,2
QEU14,2014-08-26 03:00,26,103.92,103.92,103.91,103.91,55
QEU14,2014-08-26 03:30,26,103.91,103.92,103.91,103.92,69
QEU14,2014-08-26 04:30,26,103.92,103.92,103.92,103.92,643
QEU14,2014-08-26 05:00,26,103.92,103.93,103.92,103.93,36
QEU14,2014-08-26 05:30,26,103.92,103.92,103.92,103.92,112
QEU14,2014-08-26 06:00,26,103.92,103.94,103.92,103.94,259
QEU14,2014-08-26 07:00,26,103.92,103.92,103.92,103.92,30
QEU14,2014-08-26 07:30,26,103.92,103.93,103.92,103.93,1768
QEU14,2014-08-26 08:00,26,103.93,103.94,103.92,103.94,89
QEU14,2014-08-26 08:30,26,103.94,103.94,103.94,103.94,239
QEU14,2014-08-26 09:00,26,103.95,103.95,103.95,103.95,228
QEU14,2014-08-26 09:30,26,103.95,103.95,103.95,103.95,322
QEU14,2014-08-26 10:00,26,103.95,103.95,103.95,103.95,53
QEU14,2014-08-26 10:30,26,103.95,103.95,103.95,103.95,71
QEU14,2014-08-27 03:00,27,103.94,103.95,103.94,103.95,102
QEU14,2014-08-27 03:30,27,103.95,103.95,103.95,103.95,50
QEU14,2014-08-27 04:00,27,103.95,103.95,103.95,103.95,20
QEU14,2014-08-27 05:00,27,103.95,103.95,103.95,103.95,60
QEU14,2014-08-27 06:00,27,103.95,103.95,103.95,103.95,5
QEU14,2014-08-27 06:30,27,103.95,103.95,103.95,103.95,10
QEU14,2014-08-27 07:00,27,103.96,103.96,103.96,103.96,59
QEU14,2014-08-27 09:00,27,104,104,104,104,52
QEU14,2014-08-27 09:30,27,104,104.02,104,104.02,206
QEU14,2014-08-27 10:00,27,104.01,104.01,104.01,104.01,25
QEU14,2014-08-27 10:30,27,104.02,104.02,104.02,104.02,7
QEU14,2014-08-27 11:30,27,103.99,103.99,103.99,103.99,24
QEU14,2014-08-28 02:00,28,104,104,104,104,25
QEU14,2014-08-28 02:30,28,103.98,103.98,103.98,103.98,1
QEU14,2014-08-28 05:00,28,104.02,104.02,104,104,60
QEU14,2014-08-28 06:30,28,104,104,104,104,25
QEU14,2014-08-28 09:00,28,103.98,103.98,103.98,103.98,25
QEU14,2014-08-29 03:30,29,103.98,103.98,103.98,103.98,44
QEU14,2014-08-29 04:00,29,103.99,103.99,103.98,103.98,213
QEU14,2014-08-29 06:00,29,103.98,103.98,103.98,103.98,52
QEU14,2014-08-29 08:00,29,104.01,104.02,104.01,104.02,40
QEU14,2014-09-01 02:00,1,104.01,104.01,104.01,104.01,4
QEU14,2014-09-01 06:00,1,103.99,103.99,103.99,103.99,48
QEU14,2014-09-01 10:00,1,104.05,104.05,104.05,104.05,44
QEU14,2014-09-03 09:00,3,104,104,104,104,40
QEU14,2014-09-08 04:00,8,104.22,104.22,104.22,104.22,1
QEU14,2014-09-18 04:00,18,103.99,103.99,103.99,103.99,230
QEU14,2014-09-23 02:30,23,103.99,103.99,103.99,103.99,150
QEU14,2014-09-23 04:00,23,104.02,104.02,104.02,104.02,100