QEU13,2013-05-24 08:30,24,105,105,105,105,153
QEU13,2013-05-28 02:00,28,104.91,104.91,104.91,104.91,337
QEU13,2013-05-28 03:00,28,104.96,104.97,104.9,104.91,187
QEU13,2013-05-28 03:30,28,104.91,104.91,104.91,104.91,20
QEU13,2013-05-28 04:30,28,104.96,104.96,104.96,104.96,12
QEU13,2013-05-28 05:00,28,104.97,104.97,104.96,104.96,22
QEU13,2013-05-28 05:30,28,104.97,104.97,104.97,104.97,18
QEU13,2013-05-28 06:00,28,104.94,104.94,104.94,104.94,23
QEU13,2013-05-28 07:00,28,104.96,104.96,104.96,104.96,3
QEU13,2013-05-28 07:30,28,104.94,104.94,104.94,104.94,108
QEU13,2013-05-28 09:00,28,104.95,104.96,104.95,104.96,80
QEU13,2013-05-28 09:30,28,104.96,104.96,104.96,104.96,98
QEU13,2013-05-28 10:00,28,104.94,104.94,104.94,104.94,80
QEU13,2013-05-29 02:00,29,104.85,104.85,104.85,104.85,2
QEU13,2013-05-29 04:00,29,104.86,104.86,104.86,104.86,160
QEU13,2013-05-29 04:30,29,104.86,104.86,104.85,104.85,91
QEU13,2013-05-29 05:30,29,104.84,104.84,104.84,104.84,5
QEU13,2013-05-29 07:00,29,104.85,104.9,104.85,104.86,45
QEU13,2013-05-29 07:30,29,104.88,104.88,104.88,104.88,1
QEU13,2013-05-29 08:00,29,104.91,104.91,104.89,104.89,29
QEU13,2013-05-29 08:30,29,104.89,104.89,104.89,104.89,1
QEU13,2013-05-29 09:00,29,104.87,104.89,104.87,104.89,21
QEU13,2013-05-29 09:30,29,104.84,104.88,104.84,104.85,100
QEU13,2013-05-29 11:00,29,104.86,104.86,104.85,104.86,38
QEU13,2013-05-30 07:30,30,104.93,104.93,104.93,104.93,6
QEU13,2013-05-30 08:00,30,104.93,104.97,104.93,104.95,47
QEU13,2013-05-30 08:30,30,104.96,104.96,104.95,104.95,4
QEU13,2013-05-30 09:00,30,104.96,104.96,104.96,104.96,2
QEU13,2013-05-31 02:30,31,104.95,104.95,104.95,104.95,24
QEU13,2013-05-31 08:30,31,104.84,104.84,104.84,104.84,2
QEU13,2013-05-31 09:00,31,104.88,104.88,104.88,104.88,140
QEU13,2013-05-31 09:30,31,104.87,104.87,104.83,104.83,169
QEU13,2013-05-31 10:30,31,104.87,104.92,104.87,104.92,150
QEU13,2013-06-03 07:00,3,104.83,104.87,104.83,104.87,101
QEU13,2013-06-03 07:30,3,104.87,104.87,104.87,104.87,101
QEU13,2013-06-03 08:00,3,104.85,104.85,104.85,104.85,100
QEU13,2013-06-03 08:30,3,104.85,104.85,104.85,104.85,70
QEU13,2013-06-03 09:30,3,104.89,104.89,104.89,104.89,4
QEU13,2013-06-03 11:30,3,104.88,104.88,104.88,104.88,26
QEU13,2013-06-04 04:30,4,104.87,104.87,104.87,104.87,12
QEU13,2013-06-04 07:00,4,104.86,104.86,104.86,104.86,10
QEU13,2013-06-04 09:00,4,104.87,104.87,104.87,104.87,15
QEU13,2013-06-04 09:30,4,104.85,104.85,104.85,104.85,64
QEU13,2013-06-05 04:00,5,104.87,104.87,104.87,104.87,5
QEU13,2013-06-05 04:30,5,104.87,104.87,104.87,104.87,25
QEU13,2013-06-05 05:30,5,104.88,104.88,104.88,104.88,8
QEU13,2013-06-05 06:00,5,104.89,104.89,104.89,104.89,10
QEU13,2013-06-05 07:00,5,104.89,104.89,104.89,104.89,7
QEU13,2013-06-05 09:30,5,104.87,104.87,104.87,104.87,1
QEU13,2013-06-05 10:00,5,104.88,104.88,104.87,104.87,19
QEU13,2013-06-05 11:30,5,104.89,104.89,104.89,104.89,50
QEU13,2013-06-06 08:00,6,104.88,104.88,104.88,104.88,5
QEU13,2013-06-06 09:00,6,104.83,104.85,104.82,104.85,72
QEU13,2013-06-06 10:30,6,104.85,104.85,104.85,104.85,6
QEU13,2013-06-07 02:00,7,104.93,104.93,104.93,104.93,2
QEU13,2013-06-07 05:30,7,104.92,104.92,104.92,104.92,2
QEU13,2013-06-07 07:00,7,104.89,104.89,104.88,104.88,10
QEU13,2013-06-07 09:00,7,104.84,104.84,104.84,104.84,6
QEU13,2013-06-10 02:00,10,104.86,104.86,104.86,104.86,6
QEU13,2013-06-10 07:30,10,104.8,104.8,104.8,104.8,6
QEU13,2013-06-10 09:30,10,104.76,104.76,104.76,104.76,17
QEU13,2013-06-10 10:00,10,104.75,104.75,104.73,104.73,16
QEU13,2013-06-11 02:00,11,104.77,104.77,104.72,104.72,22
QEU13,2013-06-11 03:30,11,104.67,104.67,104.67,104.67,6
QEU13,2013-06-11 04:30,11,104.63,104.63,104.63,104.63,34
QEU13,2013-06-11 05:30,11,104.6,104.6,104.58,104.58,11
QEU13,2013-06-11 07:30,11,104.64,104.64,104.64,104.64,50
QEU13,2013-06-11 09:30,11,104.64,104.64,104.64,104.64,10
QEU13,2013-06-12 04:30,12,104.65,104.65,104.65,104.65,10
QEU13,2013-06-12 11:00,12,104.7,104.7,104.7,104.7,6
QEU13,2013-06-13 02:30,13,104.75,104.75,104.75,104.75,6
QEU13,2013-06-13 03:00,13,104.77,104.77,104.77,104.77,6
QEU13,2013-06-13 09:30,13,104.72,104.72,104.72,104.72,10
QEU13,2013-06-14 03:00,14,104.81,104.81,104.8,104.8,25
QEU13,2013-06-14 03:30,14,104.79,104.79,104.79,104.79,5
QEU13,2013-06-17 02:00,17,104.83,104.83,104.79,104.79,24
QEU13,2013-06-17 04:30,17,104.79,104.79,104.79,104.79,6
QEU13,2013-06-17 07:00,17,104.83,104.83,104.83,104.83,1
QEU13,2013-06-18 02:00,18,104.79,104.79,104.78,104.78,18
QEU13,2013-06-18 02:30,18,104.73,104.73,104.72,104.72,14
QEU13,2013-06-18 05:30,18,104.72,104.72,104.72,104.72,4
QEU13,2013-06-18 07:00,18,104.72,104.72,104.72,104.72,8
QEU13,2013-06-20 02:00,20,104.7,104.7,104.69,104.69,10
QEU13,2013-06-20 05:30,20,104.5,104.5,104.5,104.5,41
QEU13,2013-06-20 10:00,20,104.6,104.6,104.57,104.57,26
QEU13,2013-06-21 04:30,21,104.62,104.62,104.62,104.62,50
QEU13,2013-06-21 07:30,21,104.62,104.62,104.62,104.62,14
QEU13,2013-06-21 08:00,21,104.58,104.58,104.58,104.58,1
QEU13,2013-06-21 09:00,21,104.55,104.55,104.55,104.55,26
QEU13,2013-06-21 10:00,21,104.55,104.55,104.55,104.55,11
QEU13,2013-06-24 03:30,24,104.43,104.43,104.43,104.43,8
QEU13,2013-06-24 06:30,24,104.36,104.42,104.36,104.42,203
QEU13,2013-06-24 07:00,24,104.42,104.42,104.42,104.42,193
QEU13,2013-06-24 08:00,24,104.38,104.38,104.3,104.3,13
QEU13,2013-06-24 09:30,24,104.44,104.44,104.44,104.44,184
QEU13,2013-06-24 11:30,24,104.35,104.35,104.35,104.35,1
QEU13,2013-06-25 02:00,25,104.41,104.41,104.41,104.41,6
QEU13,2013-06-25 02:30,25,104.47,104.47,104.47,104.47,19
QEU13,2013-06-25 06:30,25,104.53,104.53,104.53,104.53,1
QEU13,2013-06-25 07:00,25,104.61,104.61,104.61,104.61,6
QEU13,2013-06-26 02:00,26,104.57,104.57,104.57,104.57,6
QEU13,2013-06-26 09:00,26,104.77,104.77,104.77,104.77,38
QEU13,2013-06-26 09:30,26,104.78,104.78,104.78,104.78,75
QEU13,2013-06-27 02:00,27,104.77,104.77,104.77,104.77,20
QEU13,2013-06-27 03:30,27,104.78,104.79,104.78,104.79,36
QEU13,2013-06-27 04:30,27,104.8,104.8,104.8,104.8,42
QEU13,2013-06-28 02:00,28,104.74,104.74,104.74,104.74,27
QEU13,2013-06-28 02:30,28,104.74,104.74,104.74,104.74,29
QEU13,2013-06-28 05:00,28,104.8,104.8,104.8,104.8,50
QEU13,2013-06-28 10:00,28,104.77,104.77,104.72,104.72,36
QEU13,2013-07-01 03:30,1,104.74,104.74,104.73,104.73,19
QEU13,2013-07-01 04:00,1,104.7,104.7,104.7,104.7,45
QEU13,2013-07-01 09:00,1,104.79,104.79,104.79,104.79,3
QEU13,2013-07-02 07:30,2,104.8,104.8,104.8,104.8,1
QEU13,2013-07-03 08:00,3,104.77,104.77,104.77,104.77,27
QEU13,2013-07-03 09:30,3,104.76,104.76,104.76,104.76,203
QEU13,2013-07-03 10:00,3,104.76,104.76,104.76,104.76,30
QEU13,2013-07-04 06:00,4,104.81,104.82,104.81,104.82,210
QEU13,2013-07-05 09:00,5,104.87,104.87,104.87,104.87,8
QEU13,2013-07-08 04:30,8,104.82,104.82,104.82,104.82,2
QEU13,2013-07-08 08:00,8,104.83,104.83,104.83,104.83,4
QEU13,2013-07-08 08:30,8,104.84,104.84,104.84,104.84,44
QEU13,2013-07-08 09:30,8,104.84,104.84,104.84,104.84,23
QEU13,2013-07-09 03:00,9,104.81,104.81,104.81,104.81,16
QEU13,2013-07-09 06:30,9,104.88,104.88,104.88,104.88,32
QEU13,2013-07-09 09:30,9,104.88,104.89,104.88,104.89,56
QEU13,2013-07-09 10:00,9,104.9,104.9,104.9,104.9,17
QEU13,2013-07-09 10:30,9,104.9,104.9,104.9,104.9,30
QEU13,2013-07-10 04:00,10,104.91,104.91,104.91,104.91,25
QEU13,2013-07-10 05:00,10,104.91,104.91,104.91,104.91,3
QEU13,2013-07-10 05:30,10,104.91,104.91,104.91,104.91,26
QEU13,2013-07-10 06:00,10,104.91,104.91,104.91,104.91,46
QEU13,2013-07-10 07:30,10,104.94,104.94,104.94,104.94,10
QEU13,2013-07-10 08:30,10,104.87,104.87,104.87,104.87,25
QEU13,2013-07-10 09:00,10,104.88,104.89,104.88,104.89,38
QEU13,2013-07-11 07:00,11,104.86,104.86,104.86,104.86,25
QEU13,2013-07-11 07:30,11,104.86,104.86,104.86,104.86,50
QEU13,2013-07-11 08:30,11,104.85,104.85,104.85,104.85,3
QEU13,2013-07-11 10:00,11,104.87,104.87,104.87,104.87,20
QEU13,2013-07-12 05:00,12,104.99,104.99,104.99,104.99,45
QEU13,2013-07-12 09:00,12,104.93,104.93,104.93,104.93,6
QEU13,2013-07-15 02:00,15,104.91,104.91,104.9,104.9,40
QEU13,2013-07-15 07:00,15,104.88,104.88,104.87,104.87,15
QEU13,2013-07-15 10:00,15,104.92,104.92,104.92,104.92,14
QEU13,2013-07-15 11:00,15,104.84,104.84,104.84,104.84,2
QEU13,2013-07-16 02:00,16,104.89,104.89,104.89,104.89,14
QEU13,2013-07-16 03:00,16,104.93,104.93,104.93,104.93,10
QEU13,2013-07-17 02:00,17,105,105.02,104.99,105.02,51
QEU13,2013-07-17 02:30,17,104.98,104.98,104.97,104.97,32
QEU13,2013-07-17 03:30,17,104.95,104.95,104.94,104.94,17
QEU13,2013-07-17 05:30,17,104.97,104.97,104.92,104.92,3
QEU13,2013-07-17 08:00,17,104.97,105,104.97,105,58
QEU13,2013-07-17 08:30,17,105,105.01,105,105.01,108
QEU13,2013-07-17 10:00,17,105.01,105.01,105.01,105.01,50
QEU13,2013-07-18 02:30,18,105.04,105.04,105.04,105.04,32
QEU13,2013-07-18 03:00,18,105.05,105.05,105.05,105.05,100
QEU13,2013-07-18 03:30,18,105.05,105.05,105.04,105.04,89
QEU13,2013-07-18 04:00,18,105.04,105.04,105.04,105.04,48
QEU13,2013-07-18 04:30,18,105.04,105.04,105.04,105.04,109
QEU13,2013-07-18 05:00,18,105.04,105.04,105.04,105.04,93
QEU13,2013-07-18 05:30,18,105.05,105.05,105.05,105.05,32
QEU13,2013-07-18 06:00,18,105.05,105.05,105.05,105.05,5
QEU13,2013-07-18 08:30,18,105.06,105.06,105.06,105.06,50
QEU13,2013-07-18 09:00,18,105.06,105.06,105.06,105.06,50
QEU13,2013-07-19 02:30,19,105.07,105.07,105.07,105.07,6
QEU13,2013-07-19 05:00,19,105.04,105.04,105.04,105.04,5
QEU13,2013-07-19 06:30,19,105.01,105.01,105.01,105.01,7
QEU13,2013-07-19 08:00,19,104.98,104.98,104.98,104.98,40
QEU13,2013-07-19 08:30,19,104.98,105,104.98,105,29
QEU13,2013-07-19 10:00,19,104.98,104.98,104.98,104.98,190
QEU13,2013-07-22 02:30,22,104.97,104.97,104.97,104.97,6
QEU13,2013-07-22 03:30,22,104.95,104.95,104.95,104.95,31
QEU13,2013-07-22 05:30,22,104.96,104.96,104.96,104.96,75
QEU13,2013-07-22 06:00,22,104.96,104.96,104.96,104.96,10
QEU13,2013-07-22 08:00,22,104.96,104.96,104.96,104.96,86
QEU13,2013-07-22 08:30,22,104.96,104.96,104.96,104.96,33
QEU13,2013-07-23 02:00,23,104.96,104.96,104.95,104.95,22
QEU13,2013-07-23 03:30,23,104.92,104.92,104.92,104.92,10
QEU13,2013-07-23 04:00,23,104.92,104.92,104.92,104.92,20
QEU13,2013-07-23 04:30,23,104.9,104.9,104.9,104.9,25
QEU13,2013-07-23 08:30,23,104.91,104.91,104.91,104.91,3
QEU13,2013-07-23 09:00,23,104.91,104.92,104.91,104.92,83
QEU13,2013-07-23 09:30,23,104.9,104.92,104.9,104.92,49
QEU13,2013-07-24 02:00,24,104.92,104.92,104.88,104.88,20
QEU13,2013-07-24 05:00,24,104.87,104.87,104.87,104.87,30
QEU13,2013-07-24 05:30,24,104.87,104.87,104.87,104.87,40
QEU13,2013-07-24 06:00,24,104.88,104.88,104.87,104.87,64
QEU13,2013-07-24 07:00,24,104.86,104.86,104.86,104.86,50
QEU13,2013-07-24 08:00,24,104.89,104.89,104.89,104.89,7
QEU13,2013-07-25 06:30,25,104.93,104.93,104.93,104.93,10
QEU13,2013-07-25 10:00,25,104.94,104.94,104.94,104.94,10
QEU13,2013-07-26 04:30,26,105.03,105.03,105.03,105.03,2
QEU13,2013-07-26 05:00,26,105.03,105.03,105.03,105.03,4
QEU13,2013-07-26 10:00,26,105.03,105.03,105.03,105.03,25
QEU13,2013-07-29 02:00,29,105,105,105,105,1
QEU13,2013-07-29 04:30,29,105.01,105.01,105.01,105.01,193
QEU13,2013-07-29 06:00,29,105,105,105,105,10
QEU13,2013-07-29 09:30,29,104.99,104.99,104.99,104.99,5
QEU13,2013-07-29 10:30,29,104.99,104.99,104.99,104.99,5
QEU13,2013-07-30 02:30,30,105.04,105.04,105.04,105.04,20
QEU13,2013-07-30 10:00,30,105,105,105,105,47
QEU13,2013-07-31 06:30,31,104.99,104.99,104.99,104.99,10
QEU13,2013-07-31 09:30,31,104.94,104.94,104.94,104.94,6
QEU13,2013-07-31 10:00,31,104.95,104.95,104.95,104.95,22
QEU13,2013-08-01 04:30,1,105.02,105.02,105.02,105.02,1
QEU13,2013-08-01 08:30,1,104.96,104.96,104.96,104.96,250
QEU13,2013-08-01 10:00,1,105,105,105,105,6
QEU13,2013-08-02 05:00,2,104.89,104.89,104.89,104.89,5
QEU13,2013-08-02 07:00,2,104.87,104.87,104.87,104.87,10
QEU13,2013-08-02 07:30,2,104.9,104.94,104.9,104.94,11
QEU13,2013-08-05 03:00,5,104.9,104.9,104.9,104.9,7
QEU13,2013-08-06 02:30,6,104.86,104.86,104.86,104.86,1
QEU13,2013-08-06 03:30,6,104.86,104.86,104.86,104.86,20
QEU13,2013-08-06 04:00,6,104.84,104.84,104.84,104.84,20
QEU13,2013-08-06 05:00,6,104.86,104.86,104.86,104.86,75
QEU13,2013-08-06 06:30,6,104.87,104.87,104.87,104.87,1
QEU13,2013-08-07 02:30,7,104.98,104.98,104.98,104.98,26
QEU13,2013-08-07 04:30,7,104.96,104.96,104.96,104.96,64
QEU13,2013-08-07 06:30,7,104.8,104.8,104.8,104.8,6
QEU13,2013-08-07 07:30,7,104.87,104.87,104.87,104.87,6
QEU13,2013-08-08 05:30,8,104.83,104.83,104.83,104.83,5
QEU13,2013-08-08 09:30,8,104.89,104.89,104.89,104.89,10
QEU13,2013-08-09 07:30,9,104.93,104.93,104.91,104.91,50
QEU13,2013-08-09 08:30,9,104.91,104.91,104.91,104.91,8
QEU13,2013-08-09 09:00,9,104.93,104.93,104.93,104.93,17
QEU13,2013-08-12 08:00,12,104.95,104.95,104.95,104.95,30
QEU13,2013-08-12 09:30,12,104.9,104.9,104.9,104.9,84
QEU13,2013-08-13 02:30,13,104.87,104.87,104.87,104.87,4
QEU13,2013-08-13 04:00,13,104.85,104.85,104.85,104.85,4
QEU13,2013-08-13 08:30,13,104.79,104.79,104.79,104.79,25
QEU13,2013-08-13 09:30,13,104.76,104.76,104.76,104.76,10
QEU13,2013-08-13 11:30,13,104.75,104.75,104.75,104.75,7
QEU13,2013-08-14 02:00,14,104.77,104.77,104.77,104.77,3
QEU13,2013-08-14 03:30,14,104.74,104.74,104.74,104.74,6
QEU13,2013-08-14 07:00,14,104.69,104.69,104.67,104.67,40
QEU13,2013-08-14 09:00,14,104.76,104.76,104.76,104.76,6
QEU13,2013-08-15 02:00,15,104.77,104.77,104.77,104.77,6
QEU13,2013-08-15 04:30,15,104.67,104.67,104.66,104.66,21
QEU13,2013-08-15 07:00,15,104.68,104.68,104.68,104.68,50
QEU13,2013-08-15 07:30,15,104.66,104.66,104.66,104.66,100
QEU13,2013-08-15 08:30,15,104.69,104.69,104.69,104.69,6
QEU13,2013-08-15 09:00,15,104.74,104.74,104.73,104.73,206
QEU13,2013-08-15 09:30,15,104.74,104.74,104.74,104.74,48
QEU13,2013-08-15 10:00,15,104.74,104.74,104.74,104.74,1
QEU13,2013-08-15 10:30,15,104.76,104.76,104.76,104.76,4
QEU13,2013-08-16 06:30,16,104.75,104.75,104.75,104.75,100
QEU13,2013-08-19 04:30,19,104.75,104.75,104.75,104.75,175
QEU13,2013-08-20 07:30,20,104.81,104.81,104.81,104.81,10
QEU13,2013-08-20 08:00,20,104.81,104.81,104.81,104.81,6
QEU13,2013-08-20 09:00,20,104.85,104.85,104.85,104.85,15
QEU13,2013-08-21 08:30,21,104.73,104.73,104.73,104.73,30
QEU13,2013-08-22 04:00,22,104.66,104.66,104.66,104.66,223
QEU13,2013-08-22 05:00,22,104.67,104.67,104.66,104.66,43
QEU13,2013-08-22 07:00,22,104.7,104.7,104.7,104.7,135
QEU13,2013-08-23 05:30,23,104.72,104.72,104.72,104.72,200
QEU13,2013-08-23 06:30,23,104.7,104.7,104.7,104.7,50
QEU13,2013-08-23 07:30,23,104.66,104.7,104.66,104.7,41
QEU13,2013-08-23 09:30,23,104.67,104.67,104.67,104.67,33
QEU13,2013-08-23 11:00,23,104.7,104.7,104.7,104.7,275
QEU13,2013-08-27 02:00,27,104.68,104.68,104.68,104.68,17
QEU13,2013-08-27 02:30,27,104.76,104.76,104.76,104.76,448
QEU13,2013-08-27 03:00,27,104.77,104.83,104.77,104.83,312
QEU13,2013-08-27 03:30,27,104.83,104.83,104.83,104.83,16
QEU13,2013-08-27 04:00,27,104.83,104.83,104.83,104.83,50
QEU13,2013-08-27 04:30,27,104.83,104.83,104.83,104.83,93
QEU13,2013-08-27 06:30,27,104.82,104.82,104.82,104.82,17
QEU13,2013-08-27 07:30,27,104.83,104.83,104.83,104.83,10
QEU13,2013-08-27 08:00,27,104.82,104.82,104.82,104.82,16
QEU13,2013-08-27 08:30,27,104.82,104.82,104.82,104.82,30
QEU13,2013-08-27 09:00,27,104.82,104.83,104.82,104.83,1839
QEU13,2013-08-27 09:30,27,104.83,104.83,104.83,104.83,100
QEU13,2013-08-28 03:00,28,104.74,104.74,104.74,104.74,2
QEU13,2013-08-28 04:00,28,104.78,104.78,104.78,104.78,200
QEU13,2013-08-28 06:30,28,104.82,104.86,104.82,104.86,165
QEU13,2013-08-28 07:00,28,104.85,104.85,104.85,104.85,4
QEU13,2013-08-28 08:00,28,104.74,104.74,104.67,104.72,55
QEU13,2013-08-28 09:00,28,104.71,104.71,104.71,104.71,20
QEU13,2013-08-29 04:00,29,104.76,104.78,104.76,104.78,12
QEU13,2013-08-29 08:00,29,104.75,104.75,104.75,104.75,69
QEU13,2013-08-29 09:30,29,104.79,104.79,104.79,104.79,169
QEU13,2013-08-29 10:00,29,104.79,104.79,104.79,104.79,60
QEU13,2013-08-29 11:00,29,104.82,104.82,104.82,104.82,50
QEU13,2013-08-29 11:30,29,104.84,104.84,104.84,104.84,10
QEU13,2013-08-30 10:00,30,104.82,104.82,104.82,104.82,34
QEU13,2013-09-02 02:00,2,104.7,104.7,104.7,104.7,32
QEU13,2013-09-02 07:30,2,104.75,104.75,104.75,104.75,1
QEU13,2013-09-03 02:30,3,104.7,104.7,104.7,104.7,1
QEU13,2013-09-03 07:30,3,104.76,104.76,104.76,104.76,18
QEU13,2013-09-03 09:00,3,104.76,104.76,104.73,104.73,30
QEU13,2013-09-04 07:30,4,104.7,104.7,104.7,104.7,2
QEU13,2013-09-05 08:30,5,104.55,104.55,104.55,104.55,6
QEU13,2013-09-05 09:00,5,104.54,104.54,104.54,104.54,4
QEU13,2013-09-06 10:00,6,104.69,104.69,104.69,104.69,2
QEU13,2013-09-23 03:00,23,104.63,104.63,104.63,104.63,13
QEU13,2013-09-25 02:00,25,104.75,104.75,104.75,104.75,50
QEU13,2013-09-25 04:30,25,104.76,104.76,104.76,104.76,1612
QEU13,2013-09-25 07:30,25,104.76,104.76,104.76,104.76,54
QEU13,2013-09-25 08:00,25,104.75,104.75,104.75,104.75,116
QEU13,2013-09-25 11:00,25,104.76,104.76,104.76,104.76,454