QEU12,2012-05-23 09:00,23,104.06,104.06,104.06,104.06,6
QEU12,2012-05-24 07:30,24,104.07,104.07,104.07,104.07,40
QEU12,2012-05-24 10:00,24,104.09,104.09,104.09,104.09,3
QEU12,2012-05-25 02:00,25,104.08,104.08,104.08,104.08,7
QEU12,2012-05-25 02:30,25,104.09,104.11,104.09,104.11,105
QEU12,2012-05-25 03:00,25,104.11,104.11,104.11,104.11,38
QEU12,2012-05-25 03:30,25,104.12,104.12,104.12,104.12,28
QEU12,2012-05-25 04:00,25,104.14,104.14,104.13,104.13,69
QEU12,2012-05-25 06:00,25,104.12,104.12,104.12,104.12,65
QEU12,2012-05-25 07:00,25,104.12,104.13,104.12,104.13,132
QEU12,2012-05-25 08:30,25,104.11,104.12,104.11,104.11,274
QEU12,2012-05-25 09:00,25,104.11,104.11,104.1,104.1,164
QEU12,2012-05-25 09:30,25,104.1,104.1,104.1,104.1,2
QEU12,2012-05-25 10:00,25,104.12,104.12,104.12,104.12,14
QEU12,2012-05-25 10:30,25,104.1,104.11,104.09,104.09,117
QEU12,2012-05-25 11:00,25,104.06,104.06,104.06,104.06,4
QEU12,2012-05-28 02:00,28,104.11,104.11,104.1,104.11,95
QEU12,2012-05-28 02:30,28,104.12,104.12,104.09,104.11,404
QEU12,2012-05-28 03:00,28,104.11,104.12,104.1,104.12,369
QEU12,2012-05-28 03:30,28,104.13,104.13,104.12,104.12,130
QEU12,2012-05-28 04:00,28,104.12,104.12,104.12,104.12,95
QEU12,2012-05-28 04:30,28,104.12,104.12,104.11,104.11,75
QEU12,2012-05-28 05:00,28,104.11,104.11,104.1,104.1,46
QEU12,2012-05-28 06:30,28,104.1,104.1,104.1,104.1,4
QEU12,2012-05-28 08:00,28,104.1,104.1,104.1,104.1,4
QEU12,2012-05-28 09:30,28,104.11,104.12,104.11,104.12,52
QEU12,2012-05-28 10:00,28,104.11,104.11,104.11,104.11,3
QEU12,2012-05-29 02:00,29,104.11,104.11,104.09,104.09,49
QEU12,2012-05-29 03:30,29,104.08,104.09,104.07,104.07,18
QEU12,2012-05-29 04:00,29,104.08,104.08,104.06,104.07,88
QEU12,2012-05-29 05:00,29,104.07,104.08,104.07,104.07,15
QEU12,2012-05-29 06:00,29,104.07,104.07,104.07,104.07,1
QEU12,2012-05-29 06:30,29,104.07,104.07,104.07,104.07,21
QEU12,2012-05-29 07:00,29,104.07,104.07,104.06,104.06,47
QEU12,2012-05-29 07:30,29,104.07,104.07,104.06,104.06,59
QEU12,2012-05-29 08:00,29,104.05,104.05,104.05,104.05,129
QEU12,2012-05-29 08:30,29,104.04,104.04,104.01,104.01,41
QEU12,2012-05-29 09:00,29,104.01,104.02,104.01,104.02,185
QEU12,2012-05-29 09:30,29,104.01,104.04,104.01,104.04,40
QEU12,2012-05-29 10:00,29,104.02,104.02,104.01,104.01,29
QEU12,2012-05-29 10:30,29,104.01,104.01,104,104,43
QEU12,2012-05-29 11:00,29,104,104,104,104,5
QEU12,2012-05-30 02:00,30,104.02,104.03,104.02,104.02,15
QEU12,2012-05-30 02:30,30,104.03,104.05,104.03,104.05,93
QEU12,2012-05-30 03:00,30,104.05,104.05,104.05,104.05,3
QEU12,2012-05-30 03:30,30,104.06,104.06,104.05,104.05,16
QEU12,2012-05-30 04:00,30,104.06,104.08,104.06,104.07,349
QEU12,2012-05-30 04:30,30,104.07,104.07,104.07,104.07,17
QEU12,2012-05-30 05:00,30,104.08,104.09,104.08,104.09,13
QEU12,2012-05-30 05:30,30,104.09,104.1,104.09,104.09,9
QEU12,2012-05-30 06:00,30,104.08,104.08,104.04,104.07,107
QEU12,2012-05-30 06:30,30,104.07,104.07,104.06,104.06,47
QEU12,2012-05-30 07:00,30,104.06,104.07,104.06,104.07,23
QEU12,2012-05-30 07:30,30,104.07,104.09,104.07,104.09,47
QEU12,2012-05-30 08:00,30,104.08,104.08,104.07,104.07,76
QEU12,2012-05-30 08:30,30,104.07,104.07,104.07,104.07,21
QEU12,2012-05-30 09:00,30,104.06,104.06,104.05,104.06,131
QEU12,2012-05-30 09:30,30,104.06,104.06,104.06,104.06,131
QEU12,2012-05-30 10:00,30,104.07,104.08,104.07,104.08,12
QEU12,2012-05-30 10:30,30,104.1,104.11,104.1,104.11,12
QEU12,2012-05-30 16:30,30,104.11,104.11,104.11,104.11,4
QEU12,2012-05-31 02:00,31,104.06,104.06,104.04,104.05,127
QEU12,2012-05-31 02:30,31,104.06,104.07,104.06,104.07,19
QEU12,2012-05-31 03:00,31,104.07,104.07,104.04,104.04,59
QEU12,2012-05-31 03:30,31,104.04,104.06,104.04,104.06,23
QEU12,2012-05-31 05:00,31,104.05,104.08,104.05,104.08,19
QEU12,2012-05-31 05:30,31,104.07,104.07,104.07,104.07,3
QEU12,2012-05-31 06:30,31,104.07,104.07,104.07,104.07,14
QEU12,2012-05-31 07:00,31,104.08,104.08,104.08,104.08,4
QEU12,2012-05-31 07:30,31,104.09,104.1,104.09,104.1,73
QEU12,2012-05-31 08:00,31,104.09,104.09,104.08,104.09,24
QEU12,2012-05-31 08:30,31,104.09,104.1,104.06,104.1,49
QEU12,2012-05-31 09:00,31,104.1,104.13,104.09,104.12,79
QEU12,2012-05-31 09:30,31,104.11,104.12,104.11,104.12,3
QEU12,2012-05-31 10:00,31,104.11,104.12,104.09,104.1,37
QEU12,2012-05-31 10:30,31,104.11,104.11,104.11,104.11,60
QEU12,2012-05-31 11:00,31,104.11,104.11,104.05,104.05,28
QEU12,2012-05-31 16:30,31,104.05,104.05,104.05,104.05,1
QEU12,2012-05-31 17:00,31,104.05,104.05,104.05,104.05,2
QEU12,2012-05-31 18:00,31,104.05,104.05,104.05,104.05,2
QEU12,2012-06-01 01:00,1,104.05,104.05,104.05,104.05,1
QEU12,2012-06-01 02:00,1,104.11,104.11,104.08,104.1,53
QEU12,2012-06-01 02:30,1,104.1,104.1,104.1,104.1,5
QEU12,2012-06-01 03:00,1,104.13,104.15,104.13,104.15,25
QEU12,2012-06-01 03:30,1,104.14,104.17,104.14,104.16,25
QEU12,2012-06-01 04:00,1,104.15,104.15,104.11,104.12,368
QEU12,2012-06-01 04:30,1,104.12,104.12,104.11,104.11,7
QEU12,2012-06-01 06:00,1,104.1,104.1,104.1,104.1,33
QEU12,2012-06-01 07:00,1,104.12,104.14,104.12,104.13,7
QEU12,2012-06-01 07:30,1,104.14,104.15,104.14,104.15,15
QEU12,2012-06-01 08:00,1,104.14,104.14,104.12,104.12,35
QEU12,2012-06-01 08:30,1,104.11,104.11,104.06,104.09,24
QEU12,2012-06-01 09:00,1,104.1,104.1,104.07,104.07,37
QEU12,2012-06-01 09:30,1,104.08,104.08,104.08,104.08,3
QEU12,2012-06-01 10:30,1,104.08,104.08,104.08,104.08,10
QEU12,2012-06-01 11:00,1,104.09,104.09,104.09,104.09,1
QEU12,2012-06-06 02:00,6,104.04,104.04,103.98,104,142
QEU12,2012-06-06 02:30,6,103.99,104.01,103.98,104,102
QEU12,2012-06-06 03:00,6,104.01,104.02,104.01,104.02,3
QEU12,2012-06-06 03:30,6,104.01,104.02,104.01,104.01,20
QEU12,2012-06-06 04:00,6,104.01,104.02,104.01,104.02,12
QEU12,2012-06-06 04:30,6,104.03,104.03,104.02,104.02,51
QEU12,2012-06-06 05:00,6,104.03,104.03,104.03,104.03,20
QEU12,2012-06-06 05:30,6,104.03,104.03,104.02,104.02,10
QEU12,2012-06-06 06:00,6,104.02,104.03,104.02,104.02,47
QEU12,2012-06-06 06:30,6,104.03,104.04,104.03,104.03,11
QEU12,2012-06-06 07:00,6,104.03,104.06,104.03,104.06,43
QEU12,2012-06-06 07:30,6,104.06,104.1,104.04,104.1,100
QEU12,2012-06-06 08:00,6,104.09,104.09,104.09,104.09,6
QEU12,2012-06-06 08:30,6,104.08,104.08,104.02,104.03,99
QEU12,2012-06-06 09:00,6,104.04,104.04,104.04,104.04,3
QEU12,2012-06-06 09:30,6,104.05,104.05,104.05,104.05,25
QEU12,2012-06-06 10:30,6,104.05,104.07,104.05,104.07,85
QEU12,2012-06-06 11:00,6,104.06,104.06,104.06,104.06,5
QEU12,2012-06-07 01:30,7,104.06,104.06,104.06,104.06,2
QEU12,2012-06-07 02:30,7,104.05,104.07,104.04,104.07,34
QEU12,2012-06-07 03:00,7,104.07,104.07,104.03,104.03,22
QEU12,2012-06-07 03:30,7,104.03,104.04,104.02,104.02,55
QEU12,2012-06-07 04:00,7,104.01,104.03,104.01,104.03,55
QEU12,2012-06-07 05:30,7,104.04,104.04,104.04,104.04,1
QEU12,2012-06-07 06:00,7,104.05,104.05,104.01,104.02,74
QEU12,2012-06-07 06:30,7,104.02,104.02,104.02,104.02,17
QEU12,2012-06-07 07:00,7,104,104,103.98,103.99,65
QEU12,2012-06-07 07:30,7,104,104.02,104,104.02,10
QEU12,2012-06-07 08:00,7,104.02,104.02,104.01,104.01,26
QEU12,2012-06-07 08:30,7,104.01,104.01,103.98,103.98,93
QEU12,2012-06-07 09:00,7,103.97,104.04,103.97,104.04,98
QEU12,2012-06-07 09:30,7,104.04,104.04,104.04,104.04,7
QEU12,2012-06-07 10:30,7,104.04,104.04,104.03,104.03,18
QEU12,2012-06-07 11:00,7,104.03,104.03,104.03,104.03,5
QEU12,2012-06-08 02:00,8,104.05,104.09,104.05,104.09,47
QEU12,2012-06-08 02:30,8,104.1,104.1,104.09,104.09,86
QEU12,2012-06-08 03:00,8,104.09,104.09,104.09,104.09,9
QEU12,2012-06-08 03:30,8,104.1,104.1,104.1,104.1,7
QEU12,2012-06-08 05:00,8,104.1,104.1,104.1,104.1,1
QEU12,2012-06-08 05:30,8,104.11,104.12,104.11,104.12,88
QEU12,2012-06-08 06:30,8,104.11,104.11,104.11,104.11,6
QEU12,2012-06-08 07:00,8,104.1,104.1,104.1,104.1,44
QEU12,2012-06-08 07:30,8,104.1,104.14,104.1,104.13,85
QEU12,2012-06-08 08:00,8,104.12,104.13,104.12,104.12,69
QEU12,2012-06-08 09:00,8,104.11,104.11,104.1,104.1,76
QEU12,2012-06-08 09:30,8,104.1,104.1,104.09,104.09,48
QEU12,2012-06-08 10:30,8,104.1,104.1,104.1,104.1,4
QEU12,2012-06-08 11:00,8,104.1,104.1,104.1,104.1,2
QEU12,2012-06-08 11:30,8,104.11,104.13,104.08,104.13,11
QEU12,2012-06-11 02:00,11,104.05,104.08,104.05,104.07,19
QEU12,2012-06-11 02:30,11,104.06,104.06,104.06,104.06,6
QEU12,2012-06-11 03:00,11,104.05,104.05,104.05,104.05,1
QEU12,2012-06-11 03:30,11,104.05,104.05,104.05,104.05,5
QEU12,2012-06-11 04:00,11,104.05,104.05,104.05,104.05,2
QEU12,2012-06-11 04:30,11,104.06,104.09,104.06,104.09,92
QEU12,2012-06-11 05:00,11,104.09,104.11,104.09,104.11,18
QEU12,2012-06-11 05:30,11,104.1,104.1,104.1,104.1,17
QEU12,2012-06-11 06:00,11,104.11,104.11,104.1,104.11,179
QEU12,2012-06-11 06:30,11,104.11,104.11,104.11,104.11,13
QEU12,2012-06-11 07:00,11,104.1,104.1,104.1,104.1,7
QEU12,2012-06-11 07:30,11,104.09,104.09,104.09,104.09,9
QEU12,2012-06-11 08:30,11,104.1,104.1,104.1,104.1,7
QEU12,2012-06-11 09:00,11,104.1,104.1,104.09,104.1,8
QEU12,2012-06-11 09:30,11,104.1,104.1,104.1,104.1,1
QEU12,2012-06-11 10:00,11,104.1,104.11,104.1,104.11,31
QEU12,2012-06-11 11:00,11,104.1,104.1,104.06,104.07,26
QEU12,2012-06-11 11:30,11,104.1,104.1,104.1,104.1,5
QEU12,2012-06-12 02:00,12,104.08,104.09,104.08,104.08,40
QEU12,2012-06-12 02:30,12,104.07,104.07,104.05,104.05,53
QEU12,2012-06-12 03:00,12,104.05,104.07,104.05,104.07,18
QEU12,2012-06-12 03:30,12,104.06,104.06,104.05,104.05,7
QEU12,2012-06-12 04:30,12,104.05,104.05,104.01,104.02,131
QEU12,2012-06-12 05:00,12,104.01,104.02,104.01,104.01,151
QEU12,2012-06-12 05:30,12,104.03,104.03,104.03,104.03,31
QEU12,2012-06-12 06:00,12,104.04,104.04,104.03,104.04,76
QEU12,2012-06-12 06:30,12,104.04,104.05,104.04,104.05,16
QEU12,2012-06-12 07:00,12,104.05,104.05,104.05,104.05,36
QEU12,2012-06-12 07:30,12,104.05,104.05,104.05,104.05,10
QEU12,2012-06-12 08:00,12,104.05,104.05,104.04,104.04,43
QEU12,2012-06-12 08:30,12,104.05,104.05,104.04,104.04,14
QEU12,2012-06-12 09:00,12,104.04,104.05,104.04,104.05,25
QEU12,2012-06-12 09:30,12,104.05,104.05,104.05,104.05,5
QEU12,2012-06-12 10:00,12,104.05,104.06,104.05,104.06,4
QEU12,2012-06-12 11:00,12,104.04,104.04,104.03,104.04,9
QEU12,2012-06-13 02:00,13,104.03,104.05,104,104.03,163
QEU12,2012-06-13 02:30,13,104.04,104.04,104.04,104.04,18
QEU12,2012-06-13 03:00,13,104.04,104.04,104.04,104.04,13
QEU12,2012-06-13 03:30,13,104.04,104.06,104.04,104.04,132
QEU12,2012-06-13 04:00,13,104.04,104.04,104.02,104.02,68
QEU12,2012-06-13 04:30,13,104.03,104.05,104.03,104.04,232
QEU12,2012-06-13 05:00,13,104.04,104.04,104.02,104.02,376
QEU12,2012-06-13 06:00,13,104.03,104.05,104.03,104.04,28
QEU12,2012-06-13 06:30,13,104.04,104.04,104.02,104.02,6
QEU12,2012-06-13 07:00,13,104.04,104.04,104.04,104.04,12
QEU12,2012-06-13 07:30,13,104.05,104.05,104.05,104.05,9
QEU12,2012-06-13 08:00,13,104.06,104.07,104.06,104.06,34
QEU12,2012-06-13 08:30,13,104.07,104.08,104.06,104.07,18
QEU12,2012-06-13 09:00,13,104.06,104.06,104.05,104.05,6
QEU12,2012-06-13 09:30,13,104.05,104.06,104.05,104.06,5
QEU12,2012-06-13 10:00,13,104.05,104.05,104.05,104.05,7
QEU12,2012-06-13 10:30,13,104.04,104.05,104.04,104.05,2
QEU12,2012-06-13 11:00,13,104.05,104.05,104.05,104.05,8
QEU12,2012-06-13 11:30,13,104.05,104.05,104.05,104.05,4
QEU12,2012-06-14 01:00,14,104.05,104.05,104.05,104.05,4
QEU12,2012-06-14 02:00,14,104.08,104.1,104.05,104.05,106
QEU12,2012-06-14 02:30,14,104.06,104.06,104.01,104.01,73
QEU12,2012-06-14 03:00,14,104.01,104.03,104.01,104.03,97
QEU12,2012-06-14 03:30,14,104.02,104.04,104.02,104.04,17
QEU12,2012-06-14 04:00,14,104.03,104.03,104.01,104.01,37
QEU12,2012-06-14 04:30,14,104.01,104.04,104.01,104.04,10
QEU12,2012-06-14 05:00,14,104.02,104.03,104.02,104.02,22
QEU12,2012-06-14 05:30,14,104.02,104.02,104.02,104.02,4
QEU12,2012-06-14 06:00,14,104.03,104.04,104.03,104.04,55
QEU12,2012-06-14 06:30,14,104.04,104.07,104.04,104.07,57
QEU12,2012-06-14 07:00,14,104.07,104.07,104.07,104.07,38
QEU12,2012-06-14 07:30,14,104.07,104.08,104.06,104.06,69
QEU12,2012-06-14 08:00,14,104.06,104.08,104.05,104.08,53
QEU12,2012-06-14 08:30,14,104.08,104.08,104.06,104.06,41
QEU12,2012-06-14 09:00,14,104.06,104.07,104.06,104.07,114
QEU12,2012-06-14 09:30,14,104.07,104.07,104.05,104.06,40
QEU12,2012-06-14 10:00,14,104.06,104.06,104.03,104.03,241
QEU12,2012-06-14 10:30,14,104.03,104.04,104.03,104.04,35
QEU12,2012-06-14 11:00,14,104.02,104.02,104.02,104.02,1
QEU12,2012-06-14 11:30,14,104.04,104.04,104.04,104.04,1
QEU12,2012-06-15 02:00,15,104.13,104.17,104.13,104.16,64
QEU12,2012-06-15 02:30,15,104.15,104.15,104.15,104.15,2
QEU12,2012-06-15 03:00,15,104.11,104.16,104.08,104.13,52
QEU12,2012-06-15 04:00,15,104.12,104.12,104.12,104.12,5
QEU12,2012-06-15 04:30,15,104.13,104.13,104.12,104.12,6
QEU12,2012-06-15 05:00,15,104.12,104.12,104.12,104.12,5
QEU12,2012-06-15 05:30,15,104.13,104.18,104.13,104.18,18
QEU12,2012-06-15 06:00,15,104.17,104.17,104.14,104.14,11
QEU12,2012-06-15 06:30,15,104.17,104.17,104.17,104.17,10
QEU12,2012-06-15 07:00,15,104.17,104.17,104.15,104.15,67
QEU12,2012-06-15 07:30,15,104.14,104.15,104.12,104.12,11
QEU12,2012-06-15 08:00,15,104.12,104.17,104.12,104.16,138
QEU12,2012-06-15 08:30,15,104.13,104.15,104.13,104.15,17
QEU12,2012-06-15 09:00,15,104.16,104.18,104.16,104.17,46
QEU12,2012-06-15 09:30,15,104.17,104.17,104.17,104.17,19
QEU12,2012-06-15 10:00,15,104.15,104.15,104.12,104.12,8
QEU12,2012-06-18 02:00,18,104.15,104.15,104.13,104.13,37
QEU12,2012-06-18 02:30,18,104.13,104.14,104.13,104.14,68
QEU12,2012-06-18 03:00,18,104.14,104.21,104.14,104.2,725
QEU12,2012-06-18 03:30,18,104.2,104.2,104.15,104.15,441
QEU12,2012-06-18 04:00,18,104.15,104.15,104.15,104.15,2
QEU12,2012-06-18 04:30,18,104.15,104.15,104.15,104.15,25
QEU12,2012-06-18 05:30,18,104.15,104.15,104.15,104.15,55
QEU12,2012-06-18 06:00,18,104.15,104.16,104.15,104.16,24
QEU12,2012-06-18 06:30,18,104.15,104.15,104.14,104.14,43
QEU12,2012-06-18 07:00,18,104.14,104.14,104.14,104.14,6
QEU12,2012-06-18 07:30,18,104.14,104.14,104.13,104.13,54
QEU12,2012-06-18 08:00,18,104.13,104.14,104.13,104.14,12
QEU12,2012-06-18 08:30,18,104.14,104.14,104.12,104.12,14
QEU12,2012-06-18 09:00,18,104.13,104.13,104.11,104.12,18
QEU12,2012-06-18 09:30,18,104.11,104.11,104.09,104.09,9
QEU12,2012-06-18 10:00,18,104.09,104.1,104.09,104.1,56
QEU12,2012-06-18 10:30,18,104.1,104.1,104.1,104.1,4
QEU12,2012-06-18 11:00,18,104.11,104.11,104.11,104.11,1
QEU12,2012-06-18 11:30,18,104.08,104.12,104.08,104.12,8
QEU12,2012-06-19 02:00,19,104.11,104.11,104.08,104.11,22
QEU12,2012-06-19 02:30,19,104.11,104.13,104.11,104.13,51
QEU12,2012-06-19 03:00,19,104.13,104.18,104.13,104.18,90
QEU12,2012-06-19 03:30,19,104.17,104.18,104.16,104.16,147
QEU12,2012-06-19 04:00,19,104.16,104.16,104.1,104.13,172
QEU12,2012-06-19 04:30,19,104.15,104.15,104.15,104.15,1
QEU12,2012-06-19 05:00,19,104.14,104.14,104.14,104.14,3
QEU12,2012-06-19 05:30,19,104.14,104.17,104.14,104.16,31
QEU12,2012-06-19 06:00,19,104.16,104.16,104.16,104.16,33
QEU12,2012-06-19 06:30,19,104.16,104.16,104.16,104.16,7
QEU12,2012-06-19 07:00,19,104.15,104.15,104.14,104.15,13
QEU12,2012-06-19 07:30,19,104.16,104.16,104.15,104.15,2
QEU12,2012-06-19 08:00,19,104.15,104.15,104.12,104.13,27
QEU12,2012-06-19 08:30,19,104.13,104.15,104.13,104.14,5
QEU12,2012-06-19 09:00,19,104.14,104.14,104.13,104.14,6
QEU12,2012-06-19 09:30,19,104.14,104.14,104.13,104.13,21
QEU12,2012-06-19 10:00,19,104.11,104.14,104.09,104.11,39
QEU12,2012-06-19 10:30,19,104.08,104.08,104.07,104.07,2
QEU12,2012-06-19 11:00,19,104.05,104.05,104.05,104.05,1
QEU12,2012-06-19 16:00,19,104.05,104.05,104.05,104.05,1
QEU12,2012-06-20 02:00,20,104.05,104.06,104.05,104.06,32
QEU12,2012-06-20 02:30,20,104.06,104.07,104.06,104.07,2
QEU12,2012-06-20 03:00,20,104.07,104.13,104.07,104.13,69
QEU12,2012-06-20 03:30,20,104.14,104.17,104.05,104.08,184
QEU12,2012-06-20 04:00,20,104.07,104.08,104.06,104.07,42
QEU12,2012-06-20 04:30,20,104.07,104.07,104.07,104.07,13
QEU12,2012-06-20 05:00,20,104.08,104.08,104.08,104.08,17
QEU12,2012-06-20 05:30,20,104.08,104.08,104.07,104.07,30
QEU12,2012-06-20 06:00,20,104.07,104.07,104.07,104.07,5
QEU12,2012-06-20 06:30,20,104.07,104.07,104.06,104.06,22
QEU12,2012-06-20 07:00,20,104.05,104.06,104.05,104.06,3
QEU12,2012-06-20 07:30,20,104.06,104.06,104.04,104.05,29
QEU12,2012-06-20 08:00,20,104.04,104.04,104.04,104.04,66
QEU12,2012-06-20 08:30,20,104.03,104.04,104.01,104.02,98
QEU12,2012-06-20 09:00,20,104.01,104.02,104.01,104.02,109
QEU12,2012-06-20 09:30,20,104.03,104.03,104.03,104.03,5
QEU12,2012-06-20 10:00,20,104.03,104.03,104.02,104.03,25
QEU12,2012-06-20 10:30,20,104.02,104.02,104.01,104.01,75
QEU12,2012-06-20 11:00,20,104.03,104.03,104.02,104.02,14
QEU12,2012-06-20 11:30,20,103.97,103.97,103.97,103.97,1
QEU12,2012-06-20 16:30,20,103.97,103.97,103.97,103.97,1
QEU12,2012-06-21 02:00,21,104.01,104.01,104.01,104.01,16
QEU12,2012-06-21 02:30,21,104.01,104.04,104.01,104.03,50
QEU12,2012-06-21 03:00,21,104.03,104.03,104.03,104.03,14
QEU12,2012-06-21 03:30,21,104.03,104.03,104.02,104.02,13
QEU12,2012-06-21 04:00,21,104.03,104.03,104.02,104.02,20
QEU12,2012-06-21 04:30,21,104.02,104.02,104.02,104.02,2
QEU12,2012-06-21 05:00,21,104.03,104.03,104.02,104.02,22
QEU12,2012-06-21 05:30,21,104.03,104.05,104.03,104.03,36
QEU12,2012-06-21 06:00,21,104.03,104.06,104.02,104.03,79
QEU12,2012-06-21 06:30,21,104.03,104.04,104.03,104.03,14
QEU12,2012-06-21 07:00,21,104.02,104.04,104.02,104.04,27
QEU12,2012-06-21 07:30,21,104.04,104.04,104.04,104.04,2
QEU12,2012-06-21 08:00,21,104.04,104.04,104.03,104.03,19
QEU12,2012-06-21 08:30,21,104.05,104.05,104.04,104.04,4
QEU12,2012-06-21 09:00,21,104.05,104.05,104.05,104.05,6
QEU12,2012-06-21 09:30,21,104.04,104.04,104.04,104.04,4
QEU12,2012-06-21 10:00,21,104.04,104.05,104.04,104.04,15
QEU12,2012-06-21 11:00,21,104.06,104.06,104.06,104.06,5
QEU12,2012-06-22 02:00,22,104.04,104.04,104.04,104.04,1
QEU12,2012-06-22 02:30,22,104.04,104.04,104.04,104.04,1
QEU12,2012-06-22 03:00,22,104.05,104.05,104.05,104.05,5
QEU12,2012-06-22 03:30,22,104.05,104.05,104.04,104.05,10
QEU12,2012-06-22 04:00,22,104.05,104.05,104.05,104.05,16
QEU12,2012-06-22 04:30,22,104.04,104.04,104.02,104.02,75
QEU12,2012-06-22 05:00,22,104.02,104.02,104,104,51
QEU12,2012-06-22 05:30,22,104,104.01,104,104,22
QEU12,2012-06-22 06:00,22,104,104,104,104,7
QEU12,2012-06-22 06:30,22,104.01,104.01,104,104,12
QEU12,2012-06-22 07:30,22,104.01,104.02,104.01,104.02,7
QEU12,2012-06-22 08:00,22,104.01,104.01,103.96,103.97,132
QEU12,2012-06-22 08:30,22,103.98,103.98,103.98,103.98,119
QEU12,2012-06-22 09:00,22,103.98,103.99,103.98,103.98,15
QEU12,2012-06-22 09:30,22,103.98,104,103.98,104,16
QEU12,2012-06-22 10:00,22,104,104,103.98,104,22
QEU12,2012-06-22 10:30,22,103.99,103.99,103.98,103.98,3
QEU12,2012-06-25 02:00,25,104,104.02,104,104.02,84
QEU12,2012-06-25 02:30,25,104.02,104.03,104.02,104.03,27
QEU12,2012-06-25 03:00,25,104.03,104.03,104.02,104.02,32
QEU12,2012-06-25 03:30,25,104.02,104.02,104.02,104.02,2
QEU12,2012-06-25 04:00,25,104.02,104.02,104.02,104.02,18
QEU12,2012-06-25 04:30,25,104.02,104.02,104.02,104.02,16
QEU12,2012-06-25 05:00,25,104.02,104.02,104.02,104.02,1
QEU12,2012-06-25 05:30,25,104.01,104.01,104.01,104.01,10
QEU12,2012-06-25 06:00,25,104.01,104.01,104.01,104.01,4
QEU12,2012-06-25 06:30,25,104.01,104.01,104.01,104.01,13
QEU12,2012-06-25 07:00,25,104.02,104.02,104.02,104.02,1
QEU12,2012-06-25 07:30,25,104.02,104.02,104.02,104.02,29
QEU12,2012-06-25 08:00,25,104.02,104.02,104.02,104.02,9
QEU12,2012-06-25 08:30,25,104.02,104.02,104.01,104.01,16
QEU12,2012-06-25 09:00,25,104.01,104.02,104.01,104.02,16
QEU12,2012-06-25 09:30,25,104.02,104.02,104.02,104.02,8
QEU12,2012-06-25 10:00,25,104.02,104.02,104.01,104.02,39
QEU12,2012-06-25 11:00,25,104.03,104.03,104.03,104.03,4
QEU12,2012-06-25 11:30,25,104.04,104.04,104.03,104.04,8
QEU12,2012-06-26 00:30,26,104.04,104.04,104.04,104.04,2
QEU12,2012-06-26 02:00,26,104.02,104.02,104.02,104.02,27
QEU12,2012-06-26 02:30,26,104.01,104.01,104.01,104.01,4
QEU12,2012-06-26 03:30,26,104.02,104.02,104.02,104.02,2
QEU12,2012-06-26 04:00,26,104.02,104.02,104,104,53
QEU12,2012-06-26 04:30,26,104,104,103.98,103.98,20
QEU12,2012-06-26 05:00,26,103.99,103.99,103.99,103.99,18
QEU12,2012-06-26 05:30,26,103.99,103.99,103.97,103.98,27
QEU12,2012-06-26 06:00,26,103.99,103.99,103.99,103.99,1
QEU12,2012-06-26 06:30,26,103.99,104,103.99,104,87
QEU12,2012-06-26 07:00,26,104,104.01,104,104.01,11
QEU12,2012-06-26 07:30,26,104,104,104,104,47
QEU12,2012-06-26 08:00,26,104,104,104,104,40
QEU12,2012-06-26 08:30,26,104,104,104,104,6
QEU12,2012-06-26 09:00,26,104.01,104.01,104,104.01,92
QEU12,2012-06-26 09:30,26,104.01,104.01,104.01,104.01,133
QEU12,2012-06-26 10:00,26,104.01,104.01,104.01,104.01,5
QEU12,2012-06-26 10:30,26,104,104,104,104,2
QEU12,2012-06-26 11:00,26,104,104,104,104,44
QEU12,2012-06-26 11:30,26,104,104,104,104,7
QEU12,2012-06-27 02:00,27,104,104,104,104,4
QEU12,2012-06-27 02:30,27,104,104,104,104,3
QEU12,2012-06-27 03:00,27,104,104,104,104,21
QEU12,2012-06-27 03:30,27,104,104,103.99,104,15
QEU12,2012-06-27 04:30,27,104,104,103.99,103.99,93
QEU12,2012-06-27 05:00,27,103.98,103.98,103.98,103.98,40
QEU12,2012-06-27 05:30,27,103.99,103.99,103.99,103.99,86
QEU12,2012-06-27 06:00,27,103.99,103.99,103.99,103.99,16
QEU12,2012-06-27 06:30,27,103.99,103.99,103.99,103.99,3
QEU12,2012-06-27 07:00,27,103.99,103.99,103.99,103.99,1
QEU12,2012-06-27 07:30,27,103.99,104,103.99,104,7
QEU12,2012-06-27 08:00,27,104,104,104,104,36
QEU12,2012-06-27 08:30,27,104.01,104.01,104.01,104.01,22
QEU12,2012-06-27 09:00,27,104.01,104.02,104.01,104.01,28
QEU12,2012-06-27 09:30,27,104.01,104.01,104,104,4
QEU12,2012-06-27 10:00,27,104.01,104.02,104.01,104.01,32
QEU12,2012-06-27 11:30,27,104.01,104.01,104,104,37
QEU12,2012-06-28 00:30,28,104,104,104,104,2
QEU12,2012-06-28 02:00,28,104.02,104.04,104.02,104.02,23
QEU12,2012-06-28 02:30,28,104.03,104.06,104.03,104.06,88
QEU12,2012-06-28 03:00,28,104.06,104.06,104.05,104.05,17
QEU12,2012-06-28 03:30,28,104.05,104.05,104.05,104.05,1
QEU12,2012-06-28 04:00,28,104.04,104.04,104.04,104.04,5
QEU12,2012-06-28 04:30,28,104.05,104.05,104.05,104.05,6
QEU12,2012-06-28 05:00,28,104.05,104.05,104.05,104.05,1
QEU12,2012-06-28 05:30,28,104.04,104.04,104.04,104.04,22
QEU12,2012-06-28 06:00,28,104.03,104.03,104.03,104.03,29
QEU12,2012-06-28 06:30,28,104.03,104.04,104.03,104.04,4
QEU12,2012-06-28 08:00,28,104.03,104.03,104.03,104.03,13
QEU12,2012-06-28 09:00,28,104.04,104.04,104.04,104.04,1
QEU12,2012-06-28 09:30,28,104.04,104.04,104.03,104.03,18
QEU12,2012-06-28 10:00,28,104.03,104.03,104.03,104.03,13
QEU12,2012-06-28 10:30,28,104.04,104.04,104.03,104.03,45
QEU12,2012-06-28 11:00,28,104.03,104.03,104.03,104.03,18
QEU12,2012-06-28 11:30,28,104.04,104.04,104.04,104.04,6
QEU12,2012-06-29 02:00,29,103.96,103.97,103.94,103.96,291
QEU12,2012-06-29 02:30,29,103.97,103.97,103.96,103.96,68
QEU12,2012-06-29 03:00,29,103.96,103.98,103.96,103.98,87
QEU12,2012-06-29 04:00,29,103.99,103.99,103.99,103.99,3
QEU12,2012-06-29 04:30,29,103.99,104,103.98,103.98,18
QEU12,2012-06-29 05:00,29,103.97,103.97,103.95,103.96,40
QEU12,2012-06-29 05:30,29,103.96,103.97,103.96,103.96,11
QEU12,2012-06-29 06:00,29,103.97,103.98,103.97,103.98,18
QEU12,2012-06-29 06:30,29,103.98,104.04,103.98,104.02,101
QEU12,2012-06-29 07:00,29,104.01,104.01,104.01,104.01,9
QEU12,2012-06-29 07:30,29,104,104,103.99,103.99,14
QEU12,2012-06-29 08:00,29,104,104,104,104,2
QEU12,2012-06-29 08:30,29,104,104.01,103.99,104.01,18
QEU12,2012-06-29 09:00,29,104.02,104.02,104.02,104.02,4
QEU12,2012-06-29 09:30,29,104.02,104.02,104.02,104.02,4
QEU12,2012-06-29 10:00,29,104.01,104.03,104,104.01,56
QEU12,2012-06-29 10:30,29,104.02,104.03,104.02,104.03,2
QEU12,2012-06-29 11:00,29,104.03,104.03,104,104,4
QEU12,2012-06-29 11:30,29,104,104,104,104,1
QEU12,2012-07-02 02:00,2,104.02,104.07,104.02,104.06,185
QEU12,2012-07-02 02:30,2,104.05,104.05,104.03,104.03,39
QEU12,2012-07-02 03:00,2,104.02,104.02,104.02,104.02,16
QEU12,2012-07-02 03:30,2,104.02,104.02,103.99,103.99,158
QEU12,2012-07-02 04:00,2,104,104,103.97,103.97,37
QEU12,2012-07-02 04:30,2,103.98,103.98,103.97,103.98,20
QEU12,2012-07-02 05:00,2,103.99,103.99,103.99,103.99,18
QEU12,2012-07-02 06:00,2,103.98,103.98,103.98,103.98,5
QEU12,2012-07-02 07:00,2,103.99,103.99,103.99,103.99,1
QEU12,2012-07-02 07:30,2,103.99,103.99,103.99,103.99,3
QEU12,2012-07-02 08:00,2,103.99,104,103.99,104,7
QEU12,2012-07-02 09:00,2,104,104.04,104,104.04,79
QEU12,2012-07-02 09:30,2,104.04,104.04,104.02,104.02,18
QEU12,2012-07-02 10:00,2,104.04,104.04,104.04,104.04,5
QEU12,2012-07-02 10:30,2,104.04,104.04,104.04,104.04,1
QEU12,2012-07-02 11:00,2,104.05,104.05,104.05,104.05,25
QEU12,2012-07-03 00:30,3,104.05,104.05,104.05,104.05,13
QEU12,2012-07-03 02:00,3,104.03,104.03,104.03,104.03,3
QEU12,2012-07-03 02:30,3,104.03,104.03,104.01,104.01,63
QEU12,2012-07-03 03:00,3,104.01,104.02,104.01,104.02,22
QEU12,2012-07-03 03:30,3,104.03,104.03,104.01,104.02,26
QEU12,2012-07-03 04:00,3,104.02,104.02,104.01,104.01,25
QEU12,2012-07-03 04:30,3,104,104.01,104,104.01,6
QEU12,2012-07-03 05:00,3,104.01,104.01,104.01,104.01,2
QEU12,2012-07-03 05:30,3,104.01,104.02,104.01,104.02,26
QEU12,2012-07-03 06:00,3,104.02,104.03,104.02,104.03,17
QEU12,2012-07-03 06:30,3,104.03,104.03,104.03,104.03,6
QEU12,2012-07-03 07:00,3,104.04,104.04,104.03,104.03,23
QEU12,2012-07-03 07:30,3,104.04,104.04,104.04,104.04,1
QEU12,2012-07-03 08:00,3,104.04,104.04,104.03,104.03,25
QEU12,2012-07-03 08:30,3,104.02,104.02,104.01,104.02,28
QEU12,2012-07-03 09:00,3,104.02,104.02,104.02,104.02,6
QEU12,2012-07-03 10:00,3,104.02,104.02,103.98,103.98,48
QEU12,2012-07-03 10:30,3,103.98,103.98,103.98,103.98,3
QEU12,2012-07-03 11:00,3,103.98,103.98,103.98,103.98,14
QEU12,2012-07-03 11:30,3,103.97,103.97,103.96,103.96,7
QEU12,2012-07-04 00:30,4,103.96,103.96,103.96,103.96,1
QEU12,2012-07-04 02:00,4,103.98,103.98,103.98,103.98,10
QEU12,2012-07-04 02:30,4,103.99,104,103.99,104,8
QEU12,2012-07-04 03:00,4,104.01,104.01,104.01,104.01,1
QEU12,2012-07-04 03:30,4,104,104,104,104,1
QEU12,2012-07-04 04:00,4,104.01,104.01,104,104,16
QEU12,2012-07-04 04:30,4,104,104.01,104,104.01,8
QEU12,2012-07-04 05:00,4,104.01,104.01,104.01,104.01,12
QEU12,2012-07-04 05:30,4,104.02,104.02,104.02,104.02,106
QEU12,2012-07-04 06:00,4,104.02,104.03,104.01,104.01,129
QEU12,2012-07-04 06:30,4,104.02,104.02,104.02,104.02,24
QEU12,2012-07-04 07:00,4,104.02,104.02,104.02,104.02,6
QEU12,2012-07-04 08:30,4,104.02,104.02,104.02,104.02,1
QEU12,2012-07-04 09:00,4,104.02,104.03,104.02,104.03,25
QEU12,2012-07-04 09:30,4,104.03,104.03,104.02,104.03,6
QEU12,2012-07-04 11:30,4,103.99,103.99,103.99,103.99,2
QEU12,2012-07-05 02:00,5,104.03,104.06,104.03,104.06,80
QEU12,2012-07-05 02:30,5,104.06,104.08,104.05,104.05,117
QEU12,2012-07-05 03:00,5,104.04,104.06,104.03,104.06,78
QEU12,2012-07-05 04:30,5,104.05,104.05,104.04,104.04,5
QEU12,2012-07-05 05:30,5,104.06,104.06,104.06,104.06,18
QEU12,2012-07-05 06:00,5,104.03,104.04,103.98,103.98,50
QEU12,2012-07-05 06:30,5,103.98,104.05,103.98,104.05,6
QEU12,2012-07-05 07:00,5,104.02,104.04,104.02,104.04,35
QEU12,2012-07-05 07:30,5,104.05,104.11,104.05,104.11,222
QEU12,2012-07-05 08:00,5,104.11,104.11,104.11,104.11,3
QEU12,2012-07-05 08:30,5,104.11,104.11,104.08,104.09,27
QEU12,2012-07-05 09:00,5,104.09,104.09,104.08,104.08,25
QEU12,2012-07-05 09:30,5,104.08,104.08,104.07,104.08,8
QEU12,2012-07-05 10:00,5,104.08,104.13,104.07,104.13,76
QEU12,2012-07-05 10:30,5,104.13,104.14,104.13,104.14,8
QEU12,2012-07-05 16:30,5,104.14,104.14,104.14,104.14,6
QEU12,2012-07-06 02:00,6,104.13,104.14,104.13,104.14,40
QEU12,2012-07-06 02:30,6,104.14,104.14,104.14,104.14,58
QEU12,2012-07-06 03:00,6,104.14,104.14,104.12,104.12,38
QEU12,2012-07-06 03:30,6,104.12,104.12,104.12,104.12,5
QEU12,2012-07-06 04:00,6,104.11,104.11,104.11,104.11,6
QEU12,2012-07-06 04:30,6,104.1,104.1,104.09,104.1,15
QEU12,2012-07-06 05:00,6,104.1,104.1,104.09,104.09,11
QEU12,2012-07-06 05:30,6,104.1,104.12,104.08,104.12,84
QEU12,2012-07-06 06:00,6,104.12,104.12,104.12,104.12,1
QEU12,2012-07-06 06:30,6,104.11,104.11,104.11,104.11,3
QEU12,2012-07-06 07:30,6,104.14,104.15,104.14,104.15,20
QEU12,2012-07-06 08:00,6,104.15,104.15,104.14,104.14,20
QEU12,2012-07-06 08:30,6,104.15,104.15,104.15,104.15,12
QEU12,2012-07-06 09:00,6,104.14,104.14,104.14,104.14,25
QEU12,2012-07-06 09:30,6,104.13,104.13,104.09,104.1,89
QEU12,2012-07-06 10:00,6,104.1,104.14,104.1,104.14,168
QEU12,2012-07-06 10:30,6,104.14,104.14,104.14,104.14,12
QEU12,2012-07-09 02:00,9,104.2,104.2,104.1,104.14,142
QEU12,2012-07-09 02:30,9,104.14,104.16,104.14,104.16,14
QEU12,2012-07-09 03:00,9,104.16,104.16,104.16,104.16,5
QEU12,2012-07-09 03:30,9,104.16,104.17,104.16,104.17,56
QEU12,2012-07-09 04:00,9,104.17,104.17,104.17,104.17,2
QEU12,2012-07-09 06:30,9,104.17,104.17,104.17,104.17,17
QEU12,2012-07-09 07:00,9,104.17,104.17,104.17,104.17,2
QEU12,2012-07-09 07:30,9,104.17,104.17,104.17,104.17,2
QEU12,2012-07-09 08:00,9,104.16,104.16,104.15,104.15,34
QEU12,2012-07-09 08:30,9,104.15,104.15,104.15,104.15,8
QEU12,2012-07-09 09:00,9,104.15,104.15,104.15,104.15,5
QEU12,2012-07-09 09:30,9,104.15,104.15,104.15,104.15,5
QEU12,2012-07-09 10:00,9,104.15,104.15,104.13,104.13,27
QEU12,2012-07-09 10:30,9,104.13,104.13,104.13,104.13,1
QEU12,2012-07-09 11:30,9,104.12,104.12,104.12,104.12,5
QEU12,2012-07-10 02:00,10,104.16,104.16,104.12,104.12,31
QEU12,2012-07-10 02:30,10,104.12,104.13,104.12,104.13,9
QEU12,2012-07-10 03:30,10,104.12,104.12,104.12,104.12,14
QEU12,2012-07-10 04:30,10,104.12,104.12,104.12,104.12,15
QEU12,2012-07-10 05:30,10,104.11,104.11,104.1,104.1,42
QEU12,2012-07-10 06:00,10,104.1,104.11,104.08,104.11,107
QEU12,2012-07-10 06:30,10,104.1,104.1,104.1,104.1,15
QEU12,2012-07-10 07:00,10,104.11,104.11,104.11,104.11,4
QEU12,2012-07-10 07:30,10,104.1,104.1,104.1,104.1,11
QEU12,2012-07-10 08:00,10,104.09,104.09,104.09,104.09,21
QEU12,2012-07-10 08:30,10,104.1,104.1,104.1,104.1,8
QEU12,2012-07-10 09:00,10,104.09,104.1,104.06,104.1,86
QEU12,2012-07-10 09:30,10,104.1,104.1,104.1,104.1,1
QEU12,2012-07-10 10:00,10,104.1,104.12,104.08,104.12,111
QEU12,2012-07-10 10:30,10,104.12,104.12,104.12,104.12,8
QEU12,2012-07-10 11:00,10,104.11,104.11,104.1,104.1,8
QEU12,2012-07-10 11:30,10,104.11,104.11,104.11,104.11,2
QEU12,2012-07-11 00:00,11,104.11,104.11,104.11,104.11,2
QEU12,2012-07-11 02:00,11,104.13,104.13,104.13,104.13,1
QEU12,2012-07-11 02:30,11,104.12,104.12,104.12,104.12,1
QEU12,2012-07-11 03:00,11,104.12,104.13,104.12,104.13,18
QEU12,2012-07-11 03:30,11,104.12,104.12,104.11,104.11,8
QEU12,2012-07-11 04:00,11,104.1,104.11,104.1,104.11,33
QEU12,2012-07-11 04:30,11,104.11,104.11,104.11,104.11,9
QEU12,2012-07-11 05:00,11,104.11,104.11,104.11,104.11,4
QEU12,2012-07-11 06:30,11,104.11,104.11,104.11,104.11,2
QEU12,2012-07-11 07:00,11,104.12,104.14,104.12,104.14,76
QEU12,2012-07-11 07:30,11,104.13,104.13,104.11,104.11,20
QEU12,2012-07-11 08:00,11,104.12,104.12,104.12,104.12,8
QEU12,2012-07-11 10:00,11,104.13,104.16,104.13,104.16,176
QEU12,2012-07-11 10:30,11,104.16,104.16,104.13,104.13,251
QEU12,2012-07-11 11:00,11,104.13,104.14,104.13,104.14,17
QEU12,2012-07-11 11:30,11,104.12,104.12,104.12,104.12,3
QEU12,2012-07-12 03:00,12,104.14,104.14,104.14,104.14,1
QEU12,2012-07-12 04:30,12,104.14,104.14,104.14,104.14,27
QEU12,2012-07-12 05:00,12,104.15,104.15,104.15,104.15,1
QEU12,2012-07-12 05:30,12,104.15,104.18,104.15,104.17,128
QEU12,2012-07-12 06:00,12,104.17,104.17,104.16,104.16,64
QEU12,2012-07-12 06:30,12,104.16,104.16,104.15,104.15,70
QEU12,2012-07-12 07:00,12,104.16,104.16,104.15,104.16,19
QEU12,2012-07-12 07:30,12,104.16,104.16,104.16,104.16,4
QEU12,2012-07-12 08:00,12,104.16,104.16,104.15,104.15,63
QEU12,2012-07-12 08:30,12,104.15,104.15,104.15,104.15,36
QEU12,2012-07-12 09:00,12,104.15,104.15,104.14,104.15,24
QEU12,2012-07-12 09:30,12,104.15,104.16,104.15,104.15,66
QEU12,2012-07-12 10:00,12,104.15,104.15,104.14,104.15,6
QEU12,2012-07-12 10:30,12,104.15,104.15,104.15,104.15,6
QEU12,2012-07-12 11:30,12,104.14,104.14,104.14,104.14,2
QEU12,2012-07-13 02:00,13,104.15,104.16,104.15,104.16,16
QEU12,2012-07-13 02:30,13,104.16,104.16,104.16,104.16,14
QEU12,2012-07-13 03:00,13,104.15,104.16,104.15,104.16,39
QEU12,2012-07-13 03:30,13,104.16,104.16,104.15,104.15,69
QEU12,2012-07-13 04:00,13,104.14,104.14,104.14,104.14,3
QEU12,2012-07-13 05:00,13,104.14,104.14,104.14,104.14,15
QEU12,2012-07-13 05:30,13,104.13,104.13,104.1,104.12,539
QEU12,2012-07-13 06:00,13,104.11,104.12,104.11,104.12,26
QEU12,2012-07-13 06:30,13,104.11,104.11,104.11,104.11,2
QEU12,2012-07-13 07:00,13,104.12,104.12,104.12,104.12,1
QEU12,2012-07-13 07:30,13,104.11,104.12,104.1,104.12,85
QEU12,2012-07-13 08:00,13,104.12,104.12,104.12,104.12,19
QEU12,2012-07-13 08:30,13,104.11,104.11,104.11,104.11,43
QEU12,2012-07-13 09:00,13,104.11,104.11,104.09,104.1,9
QEU12,2012-07-13 09:30,13,104.1,104.1,104.08,104.08,15
QEU12,2012-07-13 10:00,13,104.09,104.11,104.08,104.1,100
QEU12,2012-07-13 11:00,13,104.1,104.1,104.08,104.08,8
QEU12,2012-07-16 02:00,16,104.12,104.12,104.11,104.11,13
QEU12,2012-07-16 02:30,16,104.12,104.13,104.12,104.13,14
QEU12,2012-07-16 03:00,16,104.12,104.12,104.12,104.12,4
QEU12,2012-07-16 03:30,16,104.12,104.12,104.12,104.12,3
QEU12,2012-07-16 04:00,16,104.11,104.11,104.11,104.11,2
QEU12,2012-07-16 04:30,16,104.12,104.12,104.11,104.11,3
QEU12,2012-07-16 05:00,16,104.11,104.11,104.11,104.11,3
QEU12,2012-07-16 05:30,16,104.11,104.11,104.1,104.1,8
QEU12,2012-07-16 06:00,16,104.11,104.11,104.11,104.11,3
QEU12,2012-07-16 07:30,16,104.12,104.13,104.12,104.13,117
QEU12,2012-07-16 08:00,16,104.12,104.12,104.12,104.12,34
QEU12,2012-07-16 08:30,16,104.12,104.13,104.12,104.13,37
QEU12,2012-07-16 09:30,16,104.13,104.15,104.12,104.12,148
QEU12,2012-07-16 10:00,16,104.13,104.14,104.12,104.12,31
QEU12,2012-07-16 11:00,16,104.13,104.13,104.13,104.13,5
QEU12,2012-07-16 11:30,16,104.12,104.12,104.12,104.12,2
QEU12,2012-07-17 02:00,17,104.11,104.12,104.08,104.1,253
QEU12,2012-07-17 02:30,17,104.1,104.11,104.1,104.1,45
QEU12,2012-07-17 03:00,17,104.1,104.1,104.09,104.1,71
QEU12,2012-07-17 03:30,17,104.1,104.13,104.1,104.13,96
QEU12,2012-07-17 04:00,17,104.12,104.12,104.11,104.11,18
QEU12,2012-07-17 04:30,17,104.11,104.11,104.11,104.11,10
QEU12,2012-07-17 05:00,17,104.11,104.11,104.11,104.11,10
QEU12,2012-07-17 05:30,17,104.11,104.11,104.11,104.11,10
QEU12,2012-07-17 06:00,17,104.11,104.11,104.11,104.11,10
QEU12,2012-07-17 06:30,17,104.1,104.11,104.1,104.11,10
QEU12,2012-07-17 07:00,17,104.11,104.11,104.11,104.11,34
QEU12,2012-07-17 07:30,17,104.11,104.12,104.11,104.12,34
QEU12,2012-07-17 08:00,17,104.12,104.12,104.12,104.12,19
QEU12,2012-07-17 08:30,17,104.12,104.12,104.12,104.12,14
QEU12,2012-07-17 09:00,17,104.13,104.13,104.13,104.13,5
QEU12,2012-07-17 09:30,17,104.13,104.14,104.13,104.14,74
QEU12,2012-07-17 10:00,17,104.13,104.13,104.12,104.13,42
QEU12,2012-07-17 10:30,17,104.14,104.14,104.13,104.13,2
QEU12,2012-07-18 02:00,18,104.12,104.12,104.11,104.11,11
QEU12,2012-07-18 02:30,18,104.12,104.12,104.12,104.12,11
QEU12,2012-07-18 03:00,18,104.12,104.13,104.12,104.13,19
QEU12,2012-07-18 03:30,18,104.14,104.17,104.13,104.14,107
QEU12,2012-07-18 04:00,18,104.14,104.2,104.14,104.18,61
QEU12,2012-07-18 04:30,18,104.19,104.2,104.19,104.19,31
QEU12,2012-07-18 05:00,18,104.19,104.19,104.19,104.19,13
QEU12,2012-07-18 05:30,18,104.19,104.19,104.19,104.19,1
QEU12,2012-07-18 06:00,18,104.2,104.2,104.2,104.2,34
QEU12,2012-07-18 06:30,18,104.2,104.2,104.2,104.2,14
QEU12,2012-07-18 07:00,18,104.2,104.23,104.2,104.23,372
QEU12,2012-07-18 07:30,18,104.23,104.23,104.23,104.23,18
QEU12,2012-07-18 08:00,18,104.23,104.23,104.23,104.23,6
QEU12,2012-07-18 08:30,18,104.24,104.24,104.22,104.23,160
QEU12,2012-07-18 09:00,18,104.23,104.23,104.22,104.22,103
QEU12,2012-07-18 09:30,18,104.22,104.22,104.21,104.21,105
QEU12,2012-07-18 10:00,18,104.22,104.22,104.22,104.22,35
QEU12,2012-07-18 11:00,18,104.21,104.21,104.21,104.21,3
QEU12,2012-07-18 11:30,18,104.23,104.23,104.23,104.23,1
QEU12,2012-07-19 02:00,19,104.2,104.2,104.19,104.19,59
QEU12,2012-07-19 02:30,19,104.2,104.2,104.2,104.2,2
QEU12,2012-07-19 03:00,19,104.2,104.2,104.2,104.2,1
QEU12,2012-07-19 03:30,19,104.2,104.22,104.2,104.21,30
QEU12,2012-07-19 04:00,19,104.21,104.21,104.2,104.2,161
QEU12,2012-07-19 04:30,19,104.2,104.21,104.2,104.2,116
QEU12,2012-07-19 05:00,19,104.19,104.21,104.19,104.2,90
QEU12,2012-07-19 05:30,19,104.2,104.2,104.2,104.2,34
QEU12,2012-07-19 06:00,19,104.2,104.2,104.2,104.2,4
QEU12,2012-07-19 06:30,19,104.2,104.2,104.2,104.2,44
QEU12,2012-07-19 07:00,19,104.2,104.2,104.19,104.19,118
QEU12,2012-07-19 07:30,19,104.2,104.2,104.19,104.19,61
QEU12,2012-07-19 08:00,19,104.2,104.21,104.2,104.21,61
QEU12,2012-07-19 08:30,19,104.22,104.22,104.21,104.21,174
QEU12,2012-07-19 09:00,19,104.22,104.25,104.22,104.25,306
QEU12,2012-07-19 09:30,19,104.25,104.27,104.25,104.27,132
QEU12,2012-07-19 10:00,19,104.26,104.26,104.25,104.25,53
QEU12,2012-07-19 11:00,19,104.25,104.27,104.25,104.26,15
QEU12,2012-07-19 11:30,19,104.25,104.26,104.25,104.25,8
QEU12,2012-07-19 16:30,19,104.25,104.25,104.25,104.25,1
QEU12,2012-07-19 22:00,20,104.25,104.25,104.25,104.25,1
QEU12,2012-07-20 02:00,20,104.24,104.24,104.24,104.24,1
QEU12,2012-07-20 02:30,20,104.25,104.25,104.25,104.25,1
QEU12,2012-07-20 03:30,20,104.25,104.25,104.25,104.25,3
QEU12,2012-07-20 04:00,20,104.26,104.26,104.26,104.26,8
QEU12,2012-07-20 05:00,20,104.26,104.26,104.25,104.25,20
QEU12,2012-07-20 05:30,20,104.25,104.25,104.24,104.25,93
QEU12,2012-07-20 06:30,20,104.26,104.27,104.26,104.27,22
QEU12,2012-07-20 07:00,20,104.26,104.26,104.26,104.26,11
QEU12,2012-07-20 08:00,20,104.26,104.26,104.26,104.26,22
QEU12,2012-07-20 08:30,20,104.27,104.27,104.27,104.27,123
QEU12,2012-07-20 09:00,20,104.28,104.28,104.28,104.28,13
QEU12,2012-07-20 09:30,20,104.28,104.29,104.28,104.28,36
QEU12,2012-07-20 10:00,20,104.28,104.29,104.28,104.29,9
QEU12,2012-07-20 11:00,20,104.3,104.31,104.3,104.31,3
QEU12,2012-07-23 02:00,23,104.3,104.33,104.3,104.33,84
QEU12,2012-07-23 02:30,23,104.32,104.32,104.32,104.32,51
QEU12,2012-07-23 03:00,23,104.32,104.33,104.32,104.33,21
QEU12,2012-07-23 04:00,23,104.34,104.35,104.34,104.34,27
QEU12,2012-07-23 05:30,23,104.35,104.35,104.35,104.35,4
QEU12,2012-07-23 06:30,23,104.34,104.34,104.34,104.34,2
QEU12,2012-07-23 07:00,23,104.35,104.36,104.35,104.36,33
QEU12,2012-07-23 07:30,23,104.35,104.36,104.35,104.36,34
QEU12,2012-07-23 08:00,23,104.35,104.35,104.35,104.35,19
QEU12,2012-07-23 08:30,23,104.35,104.35,104.35,104.35,10
QEU12,2012-07-23 09:00,23,104.34,104.34,104.34,104.34,13
QEU12,2012-07-23 09:30,23,104.33,104.33,104.33,104.33,1
QEU12,2012-07-23 11:30,23,104.33,104.33,104.33,104.33,4
QEU12,2012-07-24 02:00,24,104.33,104.33,104.28,104.29,77
QEU12,2012-07-24 02:30,24,104.29,104.3,104.29,104.3,92
QEU12,2012-07-24 03:00,24,104.29,104.3,104.29,104.3,22
QEU12,2012-07-24 03:30,24,104.3,104.3,104.3,104.3,11
QEU12,2012-07-24 04:00,24,104.29,104.3,104.29,104.3,18
QEU12,2012-07-24 04:30,24,104.3,104.32,104.3,104.32,151
QEU12,2012-07-24 05:00,24,104.31,104.31,104.31,104.31,21
QEU12,2012-07-24 05:30,24,104.31,104.31,104.31,104.31,2
QEU12,2012-07-24 06:00,24,104.32,104.32,104.32,104.32,16
QEU12,2012-07-24 06:30,24,104.31,104.31,104.31,104.31,4
QEU12,2012-07-24 07:00,24,104.31,104.32,104.3,104.31,24
QEU12,2012-07-24 08:00,24,104.31,104.31,104.29,104.29,27
QEU12,2012-07-24 08:30,24,104.3,104.31,104.3,104.31,6
QEU12,2012-07-24 09:00,24,104.31,104.32,104.31,104.32,35
QEU12,2012-07-24 09:30,24,104.33,104.35,104.33,104.34,74
QEU12,2012-07-24 10:00,24,104.33,104.33,104.32,104.33,6
QEU12,2012-07-24 10:30,24,104.35,104.35,104.34,104.34,5
QEU12,2012-07-24 11:00,24,104.34,104.34,104.34,104.34,4
QEU12,2012-07-24 11:30,24,104.34,104.34,104.34,104.34,9
QEU12,2012-07-25 02:00,25,104.36,104.36,104.33,104.33,35
QEU12,2012-07-25 03:00,25,104.33,104.33,104.33,104.33,1
QEU12,2012-07-25 03:30,25,104.33,104.39,104.33,104.38,77
QEU12,2012-07-25 04:00,25,104.37,104.39,104.37,104.39,8
QEU12,2012-07-25 04:30,25,104.38,104.38,104.36,104.36,134
QEU12,2012-07-25 05:00,25,104.36,104.38,104.36,104.37,23
QEU12,2012-07-25 05:30,25,104.37,104.37,104.35,104.35,43
QEU12,2012-07-25 06:00,25,104.35,104.35,104.35,104.35,25
QEU12,2012-07-25 06:30,25,104.34,104.35,104.34,104.35,60
QEU12,2012-07-25 07:00,25,104.35,104.35,104.33,104.33,77
QEU12,2012-07-25 07:30,25,104.33,104.34,104.33,104.33,39
QEU12,2012-07-25 08:00,25,104.34,104.34,104.34,104.34,91
QEU12,2012-07-25 09:00,25,104.34,104.37,104.34,104.36,123
QEU12,2012-07-25 09:30,25,104.37,104.37,104.37,104.37,33
QEU12,2012-07-25 10:00,25,104.37,104.37,104.36,104.36,31
QEU12,2012-07-25 10:30,25,104.36,104.36,104.35,104.35,85
QEU12,2012-07-25 11:00,25,104.34,104.34,104.34,104.34,3
QEU12,2012-07-26 02:00,26,104.35,104.36,104.35,104.36,54
QEU12,2012-07-26 03:00,26,104.36,104.36,104.36,104.36,3
QEU12,2012-07-26 03:30,26,104.36,104.36,104.36,104.36,2
QEU12,2012-07-26 04:30,26,104.36,104.36,104.35,104.35,5
QEU12,2012-07-26 05:00,26,104.35,104.35,104.34,104.34,15
QEU12,2012-07-26 05:30,26,104.34,104.34,104.33,104.33,28
QEU12,2012-07-26 06:00,26,104.33,104.33,104.3,104.32,57
QEU12,2012-07-26 07:00,26,104.33,104.33,104.33,104.33,25
QEU12,2012-07-26 07:30,26,104.33,104.33,104.33,104.33,2
QEU12,2012-07-26 08:00,26,104.33,104.33,104.32,104.33,138
QEU12,2012-07-26 08:30,26,104.33,104.33,104.33,104.33,11
QEU12,2012-07-26 09:00,26,104.32,104.32,104.32,104.32,8
QEU12,2012-07-26 09:30,26,104.32,104.32,104.32,104.32,30
QEU12,2012-07-26 10:00,26,104.32,104.32,104.32,104.32,20
QEU12,2012-07-26 11:00,26,104.32,104.32,104.32,104.32,2
QEU12,2012-07-26 11:30,26,104.32,104.32,104.31,104.31,5
QEU12,2012-07-27 02:00,27,104.31,104.31,104.31,104.31,52
QEU12,2012-07-27 02:30,27,104.31,104.31,104.31,104.31,1
QEU12,2012-07-27 03:00,27,104.31,104.31,104.31,104.31,33
QEU12,2012-07-27 03:30,27,104.3,104.3,104.29,104.3,61
QEU12,2012-07-27 04:00,27,104.29,104.29,104.28,104.28,8
QEU12,2012-07-27 04:30,27,104.28,104.28,104.24,104.24,85
QEU12,2012-07-27 05:00,27,104.24,104.24,104.24,104.24,72
QEU12,2012-07-27 05:30,27,104.25,104.25,104.24,104.24,11
QEU12,2012-07-27 06:00,27,104.25,104.26,104.25,104.26,60
QEU12,2012-07-27 06:30,27,104.26,104.26,104.26,104.26,11
QEU12,2012-07-27 07:00,27,104.25,104.25,104.25,104.25,7
QEU12,2012-07-27 07:30,27,104.24,104.25,104.24,104.25,70
QEU12,2012-07-27 08:00,27,104.26,104.26,104.24,104.25,72
QEU12,2012-07-27 08:30,27,104.26,104.3,104.26,104.28,301
QEU12,2012-07-27 09:00,27,104.28,104.28,104.27,104.27,11
QEU12,2012-07-27 09:30,27,104.27,104.27,104.26,104.26,34
QEU12,2012-07-27 10:00,27,104.26,104.26,104.26,104.26,6
QEU12,2012-07-27 10:30,27,104.26,104.26,104.26,104.26,7
QEU12,2012-07-27 11:30,27,104.28,104.28,104.24,104.24,10
QEU12,2012-07-30 02:00,30,104.29,104.29,104.28,104.29,36
QEU12,2012-07-30 02:30,30,104.29,104.29,104.29,104.29,4
QEU12,2012-07-30 03:30,30,104.29,104.29,104.29,104.29,50
QEU12,2012-07-30 04:00,30,104.29,104.31,104.29,104.29,74
QEU12,2012-07-30 04:30,30,104.29,104.29,104.28,104.28,102
QEU12,2012-07-30 05:00,30,104.29,104.29,104.28,104.29,47
QEU12,2012-07-30 05:30,30,104.28,104.28,104.27,104.27,84
QEU12,2012-07-30 06:00,30,104.26,104.26,104.26,104.26,2
QEU12,2012-07-30 06:30,30,104.26,104.26,104.26,104.26,2
QEU12,2012-07-30 07:00,30,104.27,104.27,104.27,104.27,22
QEU12,2012-07-30 07:30,30,104.27,104.27,104.26,104.26,9
QEU12,2012-07-30 08:00,30,104.26,104.26,104.26,104.26,1
QEU12,2012-07-30 08:30,30,104.26,104.26,104.26,104.26,7
QEU12,2012-07-30 09:00,30,104.26,104.26,104.26,104.26,1
QEU12,2012-07-30 09:30,30,104.27,104.27,104.27,104.27,1
QEU12,2012-07-30 10:00,30,104.27,104.27,104.27,104.27,3
QEU12,2012-07-30 11:30,30,104.28,104.28,104.28,104.28,3
QEU12,2012-07-31 02:00,31,104.27,104.29,104.27,104.29,67
QEU12,2012-07-31 03:30,31,104.29,104.3,104.29,104.3,149
QEU12,2012-07-31 04:00,31,104.31,104.31,104.3,104.3,41
QEU12,2012-07-31 04:30,31,104.31,104.31,104.31,104.31,4
QEU12,2012-07-31 05:00,31,104.3,104.3,104.3,104.3,1
QEU12,2012-07-31 05:30,31,104.3,104.31,104.3,104.31,2
QEU12,2012-07-31 06:00,31,104.32,104.32,104.32,104.32,11
QEU12,2012-07-31 06:30,31,104.31,104.33,104.31,104.33,19
QEU12,2012-07-31 07:00,31,104.33,104.33,104.33,104.33,15
QEU12,2012-07-31 08:00,31,104.33,104.33,104.33,104.33,26
QEU12,2012-07-31 08:30,31,104.33,104.33,104.33,104.33,20
QEU12,2012-07-31 09:00,31,104.33,104.34,104.33,104.34,27
QEU12,2012-07-31 09:30,31,104.34,104.34,104.33,104.33,58
QEU12,2012-07-31 10:00,31,104.33,104.34,104.33,104.34,6
QEU12,2012-07-31 10:30,31,104.33,104.33,104.33,104.33,46
QEU12,2012-07-31 11:00,31,104.33,104.33,104.32,104.32,33
QEU12,2012-07-31 11:30,31,104.32,104.32,104.3,104.3,71
QEU12,2012-07-31 16:30,31,104.3,104.3,104.3,104.3,22
QEU12,2012-08-01 02:00,1,104.31,104.31,104.3,104.3,11
QEU12,2012-08-01 02:30,1,104.3,104.3,104.29,104.29,9
QEU12,2012-08-01 03:00,1,104.29,104.3,104.27,104.3,19
QEU12,2012-08-01 03:30,1,104.31,104.31,104.31,104.31,9
QEU12,2012-08-01 04:00,1,104.3,104.3,104.3,104.3,1
QEU12,2012-08-01 05:00,1,104.3,104.31,104.3,104.31,8
QEU12,2012-08-01 05:30,1,104.3,104.31,104.3,104.31,20
QEU12,2012-08-01 06:00,1,104.32,104.32,104.31,104.31,4
QEU12,2012-08-01 06:30,1,104.31,104.31,104.3,104.3,5
QEU12,2012-08-01 07:00,1,104.3,104.3,104.29,104.29,9
QEU12,2012-08-01 07:30,1,104.29,104.29,104.28,104.28,27
QEU12,2012-08-01 08:00,1,104.27,104.27,104.27,104.27,3
QEU12,2012-08-01 08:30,1,104.26,104.26,104.26,104.26,1
QEU12,2012-08-01 09:00,1,104.27,104.27,104.27,104.27,1
QEU12,2012-08-01 09:30,1,104.27,104.27,104.26,104.26,33
QEU12,2012-08-01 10:00,1,104.28,104.3,104.28,104.29,95
QEU12,2012-08-01 11:00,1,104.3,104.32,104.3,104.32,32
QEU12,2012-08-01 11:30,1,104.32,104.32,104.31,104.31,9
QEU12,2012-08-02 02:00,2,104.3,104.32,104.3,104.3,21
QEU12,2012-08-02 02:30,2,104.31,104.31,104.31,104.31,8
QEU12,2012-08-02 03:00,2,104.32,104.32,104.31,104.32,12
QEU12,2012-08-02 03:30,2,104.31,104.32,104.31,104.32,44
QEU12,2012-08-02 04:00,2,104.31,104.32,104.31,104.32,10
QEU12,2012-08-02 04:30,2,104.32,104.32,104.31,104.31,22
QEU12,2012-08-02 05:00,2,104.31,104.31,104.31,104.31,63
QEU12,2012-08-02 05:30,2,104.31,104.31,104.31,104.31,5
QEU12,2012-08-02 06:00,2,104.3,104.33,104.29,104.33,167
QEU12,2012-08-02 06:30,2,104.33,104.33,104.32,104.33,10
QEU12,2012-08-02 07:00,2,104.32,104.32,104.32,104.32,22
QEU12,2012-08-02 07:30,2,104.31,104.36,104.29,104.36,142
QEU12,2012-08-02 08:00,2,104.36,104.36,104.34,104.34,73
QEU12,2012-08-02 08:30,2,104.33,104.33,104.33,104.33,63
QEU12,2012-08-02 09:00,2,104.34,104.34,104.34,104.34,8
QEU12,2012-08-02 09:30,2,104.34,104.34,104.31,104.33,292
QEU12,2012-08-02 10:00,2,104.32,104.33,104.31,104.32,100
QEU12,2012-08-02 10:30,2,104.31,104.31,104.31,104.31,3
QEU12,2012-08-02 11:00,2,104.32,104.32,104.32,104.32,5
QEU12,2012-08-03 02:00,3,104.35,104.35,104.32,104.32,12
QEU12,2012-08-03 02:30,3,104.31,104.31,104.31,104.31,5
QEU12,2012-08-03 03:00,3,104.3,104.3,104.29,104.29,21
QEU12,2012-08-03 03:30,3,104.29,104.3,104.29,104.3,45
QEU12,2012-08-03 04:00,3,104.3,104.3,104.3,104.3,3
QEU12,2012-08-03 04:30,3,104.29,104.29,104.29,104.29,7
QEU12,2012-08-03 05:30,3,104.3,104.3,104.3,104.3,21
QEU12,2012-08-03 06:30,3,104.3,104.31,104.3,104.31,9
QEU12,2012-08-03 07:00,3,104.31,104.31,104.3,104.3,11
QEU12,2012-08-03 07:30,3,104.29,104.29,104.29,104.29,2
QEU12,2012-08-03 08:30,3,104.29,104.29,104.29,104.29,10
QEU12,2012-08-03 09:00,3,104.3,104.3,104.27,104.28,32
QEU12,2012-08-03 10:00,3,104.26,104.28,104.26,104.28,7
QEU12,2012-08-03 11:30,3,104.27,104.27,104.27,104.27,1
QEU12,2012-08-06 02:00,6,104.27,104.3,104.27,104.29,27
QEU12,2012-08-06 02:30,6,104.29,104.3,104.29,104.3,29
QEU12,2012-08-06 03:00,6,104.3,104.32,104.3,104.32,65
QEU12,2012-08-06 03:30,6,104.32,104.32,104.31,104.31,9
QEU12,2012-08-06 04:00,6,104.32,104.32,104.32,104.32,7
QEU12,2012-08-06 05:00,6,104.32,104.32,104.32,104.32,1
QEU12,2012-08-06 06:30,6,104.32,104.32,104.31,104.32,19
QEU12,2012-08-06 07:00,6,104.32,104.32,104.32,104.32,26
QEU12,2012-08-06 07:30,6,104.32,104.32,104.32,104.32,3
QEU12,2012-08-06 08:00,6,104.32,104.32,104.32,104.32,10
QEU12,2012-08-06 08:30,6,104.31,104.32,104.31,104.32,2
QEU12,2012-08-06 09:00,6,104.32,104.33,104.32,104.33,11
QEU12,2012-08-06 09:30,6,104.32,104.32,104.32,104.32,13
QEU12,2012-08-06 10:00,6,104.32,104.33,104.32,104.32,79
QEU12,2012-08-06 10:30,6,104.33,104.36,104.33,104.35,67
QEU12,2012-08-06 11:30,6,104.35,104.36,104.35,104.36,5
QEU12,2012-08-07 02:00,7,104.35,104.35,104.33,104.33,104
QEU12,2012-08-07 02:30,7,104.32,104.32,104.3,104.31,98
QEU12,2012-08-07 03:00,7,104.31,104.31,104.31,104.31,5
QEU12,2012-08-07 03:30,7,104.31,104.31,104.31,104.31,21
QEU12,2012-08-07 04:00,7,104.31,104.31,104.31,104.31,8
QEU12,2012-08-07 04:30,7,104.31,104.31,104.31,104.31,4
QEU12,2012-08-07 05:00,7,104.31,104.31,104.31,104.31,1
QEU12,2012-08-07 05:30,7,104.3,104.3,104.3,104.3,27
QEU12,2012-08-07 06:00,7,104.3,104.3,104.3,104.3,2
QEU12,2012-08-07 06:30,7,104.3,104.3,104.28,104.29,72
QEU12,2012-08-07 07:00,7,104.29,104.29,104.28,104.28,9
QEU12,2012-08-07 07:30,7,104.28,104.28,104.28,104.28,4
QEU12,2012-08-07 08:00,7,104.28,104.28,104.28,104.28,77
QEU12,2012-08-07 08:30,7,104.29,104.29,104.29,104.29,44
QEU12,2012-08-07 09:30,7,104.28,104.28,104.28,104.28,10
QEU12,2012-08-07 10:00,7,104.28,104.28,104.28,104.28,2
QEU12,2012-08-07 10:30,7,104.28,104.28,104.28,104.28,3
QEU12,2012-08-08 02:00,8,104.29,104.31,104.29,104.31,7
QEU12,2012-08-08 02:30,8,104.3,104.3,104.3,104.3,13
QEU12,2012-08-08 03:30,8,104.3,104.3,104.3,104.3,6
QEU12,2012-08-08 04:00,8,104.31,104.32,104.31,104.32,28
QEU12,2012-08-08 04:30,8,104.3,104.31,104.29,104.3,38
QEU12,2012-08-08 05:00,8,104.29,104.29,104.24,104.27,291
QEU12,2012-08-08 05:30,8,104.27,104.27,104.26,104.27,55
QEU12,2012-08-08 06:30,8,104.26,104.26,104.25,104.25,26
QEU12,2012-08-08 07:00,8,104.26,104.26,104.26,104.26,4
QEU12,2012-08-08 07:30,8,104.26,104.26,104.26,104.26,13
QEU12,2012-08-08 08:00,8,104.26,104.26,104.24,104.24,10
QEU12,2012-08-08 08:30,8,104.25,104.25,104.25,104.25,2
QEU12,2012-08-08 09:00,8,104.25,104.25,104.25,104.25,4
QEU12,2012-08-08 09:30,8,104.24,104.24,104.23,104.23,21
QEU12,2012-08-08 10:00,8,104.23,104.23,104.23,104.23,2
QEU12,2012-08-08 10:30,8,104.24,104.24,104.24,104.24,20
QEU12,2012-08-08 11:00,8,104.24,104.24,104.23,104.23,5
QEU12,2012-08-08 11:30,8,104.23,104.23,104.23,104.23,1
QEU12,2012-08-09 02:00,9,104.23,104.23,104.2,104.2,12
QEU12,2012-08-09 02:30,9,104.21,104.21,104.21,104.21,4
QEU12,2012-08-09 03:00,9,104.21,104.21,104.21,104.21,4
QEU12,2012-08-09 03:30,9,104.21,104.21,104.21,104.21,82
QEU12,2012-08-09 04:00,9,104.2,104.2,104.2,104.2,12
QEU12,2012-08-09 04:30,9,104.2,104.24,104.2,104.23,327
QEU12,2012-08-09 05:00,9,104.23,104.24,104.23,104.24,161
QEU12,2012-08-09 05:30,9,104.23,104.24,104.23,104.24,5
QEU12,2012-08-09 06:00,9,104.23,104.23,104.23,104.23,8
QEU12,2012-08-09 08:00,9,104.22,104.22,104.22,104.22,131
QEU12,2012-08-09 08:30,9,104.22,104.22,104.21,104.21,15
QEU12,2012-08-09 09:00,9,104.22,104.22,104.22,104.22,18
QEU12,2012-08-09 09:30,9,104.22,104.22,104.22,104.22,23
QEU12,2012-08-09 10:30,9,104.22,104.22,104.22,104.22,12
QEU12,2012-08-09 11:30,9,104.22,104.22,104.22,104.22,1
QEU12,2012-08-10 00:30,10,104.22,104.22,104.22,104.22,1
QEU12,2012-08-10 02:00,10,104.23,104.25,104.23,104.25,48
QEU12,2012-08-10 02:30,10,104.25,104.25,104.24,104.25,25
QEU12,2012-08-10 03:00,10,104.25,104.25,104.25,104.25,1
QEU12,2012-08-10 03:30,10,104.25,104.25,104.25,104.25,1
QEU12,2012-08-10 04:30,10,104.26,104.26,104.26,104.26,8
QEU12,2012-08-10 05:00,10,104.26,104.26,104.26,104.26,1
QEU12,2012-08-10 05:30,10,104.26,104.26,104.26,104.26,1
QEU12,2012-08-10 06:00,10,104.26,104.26,104.26,104.26,1
QEU12,2012-08-10 06:30,10,104.26,104.26,104.26,104.26,2
QEU12,2012-08-10 08:00,10,104.26,104.27,104.25,104.27,15
QEU12,2012-08-10 08:30,10,104.27,104.27,104.26,104.26,52
QEU12,2012-08-10 09:00,10,104.27,104.28,104.27,104.28,49
QEU12,2012-08-10 09:30,10,104.27,104.27,104.27,104.27,44
QEU12,2012-08-10 10:00,10,104.28,104.28,104.27,104.27,7
QEU12,2012-08-10 11:00,10,104.27,104.28,104.27,104.28,3
QEU12,2012-08-13 02:00,13,104.28,104.28,104.26,104.26,61
QEU12,2012-08-13 02:30,13,104.27,104.27,104.27,104.27,11
QEU12,2012-08-13 03:00,13,104.28,104.29,104.28,104.28,58
QEU12,2012-08-13 04:00,13,104.28,104.28,104.25,104.25,87
QEU12,2012-08-13 04:30,13,104.25,104.25,104.25,104.25,34
QEU12,2012-08-13 05:00,13,104.25,104.25,104.23,104.23,58
QEU12,2012-08-13 06:00,13,104.23,104.23,104.23,104.23,10
QEU12,2012-08-13 06:30,13,104.24,104.25,104.23,104.23,265
QEU12,2012-08-13 08:00,13,104.23,104.23,104.23,104.23,2
QEU12,2012-08-13 08:30,13,104.23,104.23,104.23,104.23,9
QEU12,2012-08-13 09:00,13,104.23,104.25,104.23,104.24,10
QEU12,2012-08-13 09:30,13,104.24,104.24,104.24,104.24,7
QEU12,2012-08-13 10:00,13,104.24,104.24,104.24,104.24,1
QEU12,2012-08-13 10:30,13,104.24,104.24,104.24,104.24,1
QEU12,2012-08-13 11:00,13,104.24,104.24,104.24,104.24,1
QEU12,2012-08-14 00:30,14,104.24,104.24,104.24,104.24,1
QEU12,2012-08-14 02:00,14,104.24,104.25,104.24,104.24,74
QEU12,2012-08-14 02:30,14,104.24,104.24,104.23,104.23,49
QEU12,2012-08-14 03:30,14,104.23,104.23,104.22,104.23,26
QEU12,2012-08-14 04:00,14,104.23,104.23,104.23,104.23,1
QEU12,2012-08-14 04:30,14,104.22,104.22,104.22,104.22,4
QEU12,2012-08-14 05:30,14,104.23,104.23,104.23,104.23,136
QEU12,2012-08-14 06:00,14,104.23,104.23,104.23,104.23,10
QEU12,2012-08-14 06:30,14,104.23,104.23,104.23,104.23,5
QEU12,2012-08-14 07:00,14,104.22,104.22,104.22,104.22,2
QEU12,2012-08-14 07:30,14,104.22,104.22,104.21,104.21,12
QEU12,2012-08-14 08:00,14,104.2,104.2,104.19,104.2,61
QEU12,2012-08-14 08:30,14,104.2,104.21,104.2,104.21,15
QEU12,2012-08-14 09:00,14,104.21,104.21,104.21,104.21,31
QEU12,2012-08-14 10:00,14,104.21,104.21,104.21,104.21,10
QEU12,2012-08-14 10:30,14,104.21,104.21,104.2,104.21,6
QEU12,2012-08-14 11:00,14,104.22,104.22,104.22,104.22,1
QEU12,2012-08-14 11:30,14,104.22,104.22,104.22,104.22,5
QEU12,2012-08-15 02:00,15,104.2,104.2,104.18,104.19,95
QEU12,2012-08-15 02:30,15,104.19,104.19,104.19,104.19,21
QEU12,2012-08-15 03:00,15,104.19,104.19,104.19,104.19,7
QEU12,2012-08-15 03:30,15,104.18,104.18,104.18,104.18,31
QEU12,2012-08-15 04:00,15,104.18,104.18,104.18,104.18,2
QEU12,2012-08-15 04:30,15,104.19,104.2,104.19,104.2,55
QEU12,2012-08-15 05:00,15,104.2,104.2,104.2,104.2,7
QEU12,2012-08-15 06:30,15,104.21,104.21,104.21,104.21,8
QEU12,2012-08-15 07:00,15,104.2,104.2,104.2,104.2,8
QEU12,2012-08-15 07:30,15,104.2,104.22,104.2,104.21,33
QEU12,2012-08-15 08:00,15,104.2,104.2,104.2,104.2,31
QEU12,2012-08-15 08:30,15,104.2,104.2,104.17,104.18,39
QEU12,2012-08-15 09:00,15,104.17,104.17,104.16,104.17,110
QEU12,2012-08-15 09:30,15,104.16,104.17,104.16,104.17,16
QEU12,2012-08-15 10:00,15,104.17,104.17,104.17,104.17,16
QEU12,2012-08-15 10:30,15,104.18,104.18,104.18,104.18,3
QEU12,2012-08-15 11:00,15,104.17,104.17,104.17,104.17,1
QEU12,2012-08-15 11:30,15,104.16,104.16,104.15,104.16,9
QEU12,2012-08-16 02:00,16,104.15,104.16,104.15,104.16,12
QEU12,2012-08-16 03:00,16,104.17,104.17,104.17,104.17,3
QEU12,2012-08-16 03:30,16,104.15,104.15,104.14,104.14,32
QEU12,2012-08-16 04:30,16,104.15,104.16,104.15,104.16,168
QEU12,2012-08-16 05:00,16,104.15,104.15,104.15,104.15,1
QEU12,2012-08-16 05:30,16,104.15,104.15,104.15,104.15,131
QEU12,2012-08-16 06:00,16,104.15,104.15,104.15,104.15,164
QEU12,2012-08-16 06:30,16,104.15,104.15,104.15,104.15,8
QEU12,2012-08-16 07:00,16,104.15,104.15,104.14,104.14,29
QEU12,2012-08-16 07:30,16,104.13,104.13,104.12,104.13,42
QEU12,2012-08-16 08:00,16,104.13,104.14,104.13,104.14,40
QEU12,2012-08-16 09:00,16,104.14,104.16,104.14,104.16,302
QEU12,2012-08-16 09:30,16,104.16,104.16,104.15,104.15,36
QEU12,2012-08-16 10:00,16,104.15,104.15,104.15,104.15,27
QEU12,2012-08-16 11:00,16,104.14,104.14,104.14,104.14,29
QEU12,2012-08-16 11:30,16,104.14,104.14,104.14,104.14,1
QEU12,2012-08-16 16:30,16,104.14,104.14,104.14,104.14,1
QEU12,2012-08-17 00:30,17,104.14,104.14,104.14,104.14,1
QEU12,2012-08-17 02:00,17,104.15,104.15,104.13,104.13,13
QEU12,2012-08-17 02:30,17,104.14,104.14,104.14,104.14,12
QEU12,2012-08-17 03:00,17,104.14,104.14,104.14,104.14,2
QEU12,2012-08-17 03:30,17,104.14,104.14,104.14,104.14,7
QEU12,2012-08-17 04:00,17,104.14,104.14,104.14,104.14,8
QEU12,2012-08-17 04:30,17,104.14,104.14,104.14,104.14,1
QEU12,2012-08-17 05:00,17,104.14,104.14,104.14,104.14,11
QEU12,2012-08-17 05:30,17,104.14,104.15,104.14,104.15,13
QEU12,2012-08-17 06:00,17,104.15,104.15,104.15,104.15,1
QEU12,2012-08-17 06:30,17,104.15,104.17,104.15,104.17,52
QEU12,2012-08-17 07:00,17,104.17,104.17,104.16,104.16,29
QEU12,2012-08-17 07:30,17,104.16,104.16,104.16,104.16,10
QEU12,2012-08-17 08:00,17,104.17,104.18,104.17,104.18,66
QEU12,2012-08-17 08:30,17,104.18,104.18,104.17,104.17,68
QEU12,2012-08-17 09:00,17,104.18,104.2,104.18,104.19,26
QEU12,2012-08-17 09:30,17,104.19,104.19,104.19,104.19,6
QEU12,2012-08-17 10:00,17,104.18,104.21,104.18,104.2,18
QEU12,2012-08-17 10:30,17,104.2,104.2,104.19,104.2,17
QEU12,2012-08-17 11:00,17,104.2,104.2,104.2,104.2,1
QEU12,2012-08-20 02:00,20,104.16,104.17,104.15,104.17,31
QEU12,2012-08-20 04:00,20,104.17,104.17,104.17,104.17,1
QEU12,2012-08-20 04:30,20,104.18,104.18,104.17,104.17,5
QEU12,2012-08-20 05:00,20,104.17,104.17,104.14,104.15,100
QEU12,2012-08-20 05:30,20,104.16,104.17,104.16,104.16,15
QEU12,2012-08-20 06:00,20,104.17,104.18,104.16,104.18,76
QEU12,2012-08-20 06:30,20,104.18,104.19,104.18,104.18,17
QEU12,2012-08-20 07:00,20,104.18,104.18,104.18,104.18,4
QEU12,2012-08-20 08:30,20,104.19,104.19,104.19,104.19,23
QEU12,2012-08-20 09:00,20,104.19,104.19,104.19,104.19,7
QEU12,2012-08-20 09:30,20,104.19,104.19,104.17,104.18,316
QEU12,2012-08-20 10:00,20,104.18,104.18,104.17,104.17,65
QEU12,2012-08-20 10:30,20,104.18,104.18,104.17,104.17,4
QEU12,2012-08-20 16:00,20,104.17,104.17,104.17,104.17,4
QEU12,2012-08-21 00:30,21,104.17,104.17,104.17,104.17,2
QEU12,2012-08-21 02:00,21,104.17,104.17,104.17,104.17,6
QEU12,2012-08-21 02:30,21,104.17,104.17,104.17,104.17,3
QEU12,2012-08-21 04:00,21,104.17,104.17,104.16,104.16,5
QEU12,2012-08-21 04:30,21,104.17,104.18,104.17,104.18,14
QEU12,2012-08-21 05:00,21,104.17,104.17,104.17,104.17,5
QEU12,2012-08-21 05:30,21,104.16,104.16,104.16,104.16,12
QEU12,2012-08-21 06:00,21,104.15,104.16,104.15,104.16,7
QEU12,2012-08-21 06:30,21,104.16,104.16,104.16,104.16,2
QEU12,2012-08-21 07:30,21,104.16,104.16,104.16,104.16,6
QEU12,2012-08-21 08:00,21,104.16,104.16,104.16,104.16,3
QEU12,2012-08-21 08:30,21,104.16,104.16,104.15,104.15,3
QEU12,2012-08-21 09:00,21,104.15,104.15,104.14,104.15,22
QEU12,2012-08-21 09:30,21,104.14,104.14,104.13,104.14,3
QEU12,2012-08-21 10:00,21,104.13,104.15,104.12,104.15,51
QEU12,2012-08-21 10:30,21,104.15,104.15,104.14,104.14,31
QEU12,2012-08-21 11:30,21,104.14,104.14,104.14,104.14,1
QEU12,2012-08-22 02:00,22,104.15,104.16,104.15,104.16,13
QEU12,2012-08-22 03:00,22,104.15,104.16,104.15,104.16,54
QEU12,2012-08-22 03:30,22,104.16,104.16,104.14,104.14,43
QEU12,2012-08-22 04:00,22,104.15,104.15,104.15,104.15,13
QEU12,2012-08-22 04:30,22,104.15,104.15,104.15,104.15,3
QEU12,2012-08-22 05:00,22,104.14,104.14,104.14,104.14,9
QEU12,2012-08-22 06:00,22,104.15,104.15,104.15,104.15,7
QEU12,2012-08-22 07:00,22,104.15,104.16,104.15,104.16,110
QEU12,2012-08-22 07:30,22,104.17,104.17,104.16,104.16,68
QEU12,2012-08-22 08:00,22,104.16,104.17,104.16,104.16,43
QEU12,2012-08-22 08:30,22,104.16,104.16,104.16,104.16,2
QEU12,2012-08-22 09:00,22,104.16,104.16,104.14,104.15,26
QEU12,2012-08-22 09:30,22,104.15,104.15,104.15,104.15,7
QEU12,2012-08-22 10:00,22,104.15,104.15,104.15,104.15,1
QEU12,2012-08-22 10:30,22,104.16,104.16,104.15,104.15,3
QEU12,2012-08-22 11:00,22,104.15,104.15,104.15,104.15,1
QEU12,2012-08-22 11:30,22,104.16,104.16,104.16,104.16,5
QEU12,2012-08-23 00:30,23,104.16,104.16,104.16,104.16,5
QEU12,2012-08-23 02:00,23,104.15,104.17,104.15,104.16,133
QEU12,2012-08-23 03:00,23,104.17,104.17,104.17,104.17,6
QEU12,2012-08-23 03:30,23,104.17,104.17,104.17,104.17,8
QEU12,2012-08-23 04:00,23,104.17,104.17,104.16,104.16,4
QEU12,2012-08-23 04:30,23,104.17,104.17,104.16,104.16,51
QEU12,2012-08-23 05:00,23,104.16,104.16,104.16,104.16,2
QEU12,2012-08-23 05:30,23,104.16,104.16,104.16,104.16,9
QEU12,2012-08-23 07:00,23,104.16,104.17,104.16,104.17,13
QEU12,2012-08-23 07:30,23,104.16,104.16,104.16,104.16,388
QEU12,2012-08-23 08:00,23,104.17,104.17,104.17,104.17,12
QEU12,2012-08-23 08:30,23,104.17,104.18,104.17,104.17,13
QEU12,2012-08-23 09:00,23,104.17,104.19,104.17,104.18,20
QEU12,2012-08-23 09:30,23,104.18,104.18,104.16,104.16,10
QEU12,2012-08-23 10:00,23,104.17,104.19,104.17,104.19,27
QEU12,2012-08-23 10:30,23,104.19,104.2,104.19,104.2,88
QEU12,2012-08-23 11:30,23,104.21,104.21,104.21,104.21,2
QEU12,2012-08-24 02:00,24,104.18,104.18,104.18,104.18,4
QEU12,2012-08-24 02:30,24,104.18,104.2,104.18,104.2,38
QEU12,2012-08-24 03:00,24,104.19,104.2,104.18,104.19,43
QEU12,2012-08-24 03:30,24,104.2,104.2,104.2,104.2,6
QEU12,2012-08-24 04:00,24,104.2,104.2,104.2,104.2,2
QEU12,2012-08-24 04:30,24,104.2,104.22,104.2,104.22,18
QEU12,2012-08-24 05:00,24,104.22,104.26,104.22,104.26,6
QEU12,2012-08-24 06:00,24,104.22,104.22,104.22,104.22,3
QEU12,2012-08-24 06:30,24,104.22,104.22,104.22,104.22,7
QEU12,2012-08-24 07:30,24,104.23,104.24,104.23,104.24,6
QEU12,2012-08-24 08:00,24,104.23,104.23,104.23,104.23,17
QEU12,2012-08-24 08:30,24,104.23,104.24,104.23,104.23,56
QEU12,2012-08-24 09:00,24,104.23,104.23,104.23,104.23,1
QEU12,2012-08-24 10:00,24,104.22,104.22,104.21,104.21,40
QEU12,2012-08-24 10:30,24,104.21,104.21,104.21,104.21,17
QEU12,2012-08-28 02:00,28,104.23,104.26,104.23,104.26,173
QEU12,2012-08-28 02:30,28,104.26,104.26,104.25,104.25,256
QEU12,2012-08-28 03:30,28,104.25,104.29,104.23,104.28,895
QEU12,2012-08-28 04:00,28,104.28,104.29,104.28,104.28,91
QEU12,2012-08-28 04:30,28,104.27,104.29,104.27,104.29,120
QEU12,2012-08-28 05:00,28,104.28,104.28,104.28,104.28,67
QEU12,2012-08-28 05:30,28,104.28,104.28,104.28,104.28,95
QEU12,2012-08-28 06:00,28,104.28,104.28,104.27,104.27,108
QEU12,2012-08-28 06:30,28,104.27,104.28,104.27,104.28,57
QEU12,2012-08-28 07:00,28,104.28,104.28,104.27,104.27,110
QEU12,2012-08-28 07:30,28,104.28,104.28,104.26,104.27,18
QEU12,2012-08-28 08:00,28,104.26,104.26,104.25,104.26,105
QEU12,2012-08-28 08:30,28,104.26,104.26,104.25,104.25,55
QEU12,2012-08-28 09:00,28,104.26,104.27,104.26,104.27,209
QEU12,2012-08-28 09:30,28,104.27,104.27,104.26,104.27,60
QEU12,2012-08-28 10:00,28,104.27,104.27,104.26,104.26,37
QEU12,2012-08-28 10:30,28,104.26,104.26,104.26,104.26,2
QEU12,2012-08-28 11:00,28,104.26,104.26,104.25,104.25,4
QEU12,2012-08-29 00:30,29,104.25,104.25,104.25,104.25,2
QEU12,2012-08-29 02:00,29,104.26,104.26,104.24,104.24,31
QEU12,2012-08-29 02:30,29,104.26,104.26,104.26,104.26,42
QEU12,2012-08-29 03:00,29,104.26,104.26,104.26,104.26,121
QEU12,2012-08-29 03:30,29,104.26,104.26,104.25,104.25,113
QEU12,2012-08-29 04:00,29,104.25,104.26,104.25,104.26,90
QEU12,2012-08-29 04:30,29,104.25,104.25,104.25,104.25,37
QEU12,2012-08-29 05:00,29,104.24,104.24,104.24,104.24,14
QEU12,2012-08-29 05:30,29,104.24,104.24,104.24,104.24,8
QEU12,2012-08-29 06:00,29,104.24,104.25,104.24,104.25,12
QEU12,2012-08-29 06:30,29,104.25,104.25,104.24,104.24,114
QEU12,2012-08-29 07:00,29,104.24,104.24,104.24,104.24,37
QEU12,2012-08-29 07:30,29,104.24,104.25,104.22,104.24,146
QEU12,2012-08-29 08:00,29,104.24,104.24,104.23,104.24,31
QEU12,2012-08-29 08:30,29,104.25,104.25,104.23,104.23,112
QEU12,2012-08-29 09:00,29,104.22,104.22,104.21,104.21,19
QEU12,2012-08-29 09:30,29,104.22,104.23,104.22,104.23,152
QEU12,2012-08-29 10:00,29,104.23,104.23,104.23,104.23,7
QEU12,2012-08-29 10:30,29,104.23,104.23,104.23,104.23,35
QEU12,2012-08-29 11:30,29,104.24,104.24,104.24,104.24,10
QEU12,2012-08-29 19:00,30,104.24,104.24,104.24,104.24,5
QEU12,2012-08-30 02:00,30,104.25,104.26,104.25,104.26,49
QEU12,2012-08-30 03:30,30,104.25,104.25,104.24,104.25,47
QEU12,2012-08-30 04:00,30,104.25,104.25,104.25,104.25,4
QEU12,2012-08-30 04:30,30,104.25,104.25,104.25,104.25,2
QEU12,2012-08-30 05:00,30,104.25,104.26,104.25,104.26,54
QEU12,2012-08-30 07:30,30,104.26,104.26,104.26,104.26,48
QEU12,2012-08-30 08:00,30,104.25,104.25,104.25,104.25,58
QEU12,2012-08-30 08:30,30,104.25,104.25,104.25,104.25,11
QEU12,2012-08-30 09:30,30,104.26,104.26,104.26,104.26,26
QEU12,2012-08-30 11:30,30,104.25,104.25,104.25,104.25,5
QEU12,2012-08-30 16:30,30,104.25,104.25,104.25,104.25,5
QEU12,2012-08-31 02:00,31,104.25,104.25,104.25,104.25,20
QEU12,2012-08-31 02:30,31,104.24,104.24,104.24,104.24,18
QEU12,2012-08-31 03:00,31,104.23,104.24,104.23,104.24,46
QEU12,2012-08-31 04:00,31,104.24,104.24,104.24,104.24,70
QEU12,2012-08-31 04:30,31,104.25,104.27,104.25,104.27,35
QEU12,2012-08-31 05:30,31,104.25,104.25,104.25,104.25,37
QEU12,2012-08-31 06:00,31,104.24,104.25,104.24,104.25,54
QEU12,2012-08-31 06:30,31,104.25,104.25,104.25,104.25,35
QEU12,2012-08-31 07:00,31,104.25,104.25,104.25,104.25,24
QEU12,2012-08-31 09:00,31,104.27,104.27,104.27,104.27,48
QEU12,2012-08-31 09:30,31,104.27,104.27,104.26,104.26,50
QEU12,2012-08-31 10:00,31,104.25,104.25,104.25,104.25,84
QEU12,2012-08-31 10:30,31,104.31,104.31,104.29,104.29,3
QEU12,2012-09-03 07:00,3,104.3,104.3,104.3,104.3,44
QEU12,2012-09-03 10:00,3,104.29,104.3,104.29,104.3,65
QEU12,2012-09-03 10:30,3,104.29,104.29,104.29,104.29,8
QEU12,2012-09-03 23:00,4,104.29,104.29,104.29,104.29,1
QEU12,2012-09-04 04:30,4,104.23,104.23,104.23,104.23,2014
QEU12,2012-09-04 10:00,4,104.23,104.23,104.23,104.23,17
QEU12,2012-09-04 16:30,4,104.23,104.23,104.23,104.23,34
QEU12,2012-09-05 05:30,5,104.27,104.29,104.27,104.29,32
QEU12,2012-09-05 06:00,5,104.29,104.29,104.29,104.29,154
QEU12,2012-09-05 08:30,5,104.28,104.28,104.28,104.28,10
QEU12,2012-09-05 09:00,5,104.27,104.27,104.27,104.27,6
QEU12,2012-09-05 16:30,5,104.27,104.27,104.27,104.27,12
QEU12,2012-09-07 02:00,7,104.27,104.27,104.27,104.27,6
QEU12,2012-09-11 09:00,11,104.18,104.18,104.18,104.18,50