QEU11,2011-05-25 03:30,25,107.27,107.27,107.27,107.27,325
QEU11,2011-05-25 04:00,25,107.25,107.25,107.21,107.23,3107
QEU11,2011-05-25 04:30,25,107.24,107.24,107.24,107.24,200
QEU11,2011-05-25 05:00,25,107.24,107.24,107.24,107.24,466
QEU11,2011-05-25 05:30,25,107.22,107.22,107.22,107.22,122
QEU11,2011-05-25 06:00,25,107.23,107.23,107.23,107.23,5
QEU11,2011-05-25 07:00,25,107.21,107.21,107.21,107.21,264
QEU11,2011-05-25 07:30,25,107.21,107.21,107.21,107.21,66
QEU11,2011-05-25 08:00,25,107.22,107.22,107.22,107.22,103
QEU11,2011-05-25 08:30,25,107.21,107.21,107.21,107.21,65
QEU11,2011-05-25 09:00,25,107.24,107.24,107.2,107.21,1450
QEU11,2011-05-25 09:30,25,107.2,107.23,107.2,107.22,575
QEU11,2011-05-25 10:00,25,107.22,107.22,107.22,107.22,99
QEU11,2011-05-25 10:30,25,107.22,107.22,107.21,107.21,66
QEU11,2011-05-25 11:30,25,107.2,107.2,107.2,107.2,63
QEU11,2011-05-26 02:00,26,107.18,107.18,107.17,107.18,138
QEU11,2011-05-26 02:30,26,107.18,107.19,107.18,107.18,64
QEU11,2011-05-26 03:00,26,107.18,107.2,107.18,107.19,862
QEU11,2011-05-26 03:30,26,107.19,107.21,107.19,107.19,527
QEU11,2011-05-26 04:00,26,107.2,107.2,107.2,107.2,98
QEU11,2011-05-26 04:30,26,107.2,107.2,107.2,107.2,2
QEU11,2011-05-26 05:30,26,107.2,107.2,107.19,107.19,354
QEU11,2011-05-26 06:00,26,107.19,107.19,107.17,107.17,113
QEU11,2011-05-26 06:30,26,107.18,107.18,107.18,107.18,500
QEU11,2011-05-26 07:00,26,107.17,107.17,107.17,107.17,1189
QEU11,2011-05-26 07:30,26,107.18,107.18,107.17,107.18,83
QEU11,2011-05-26 08:00,26,107.21,107.21,107.21,107.21,119
QEU11,2011-05-26 08:30,26,107.21,107.22,107.21,107.22,32
QEU11,2011-05-26 09:00,26,107.19,107.19,107.19,107.19,601
QEU11,2011-05-26 09:30,26,107.2,107.21,107.2,107.2,101
QEU11,2011-05-26 10:00,26,107.19,107.19,107.14,107.16,85
QEU11,2011-05-26 10:30,26,107.19,107.19,107.19,107.19,497
QEU11,2011-05-27 02:30,27,107.17,107.17,107.17,107.17,100
QEU11,2011-05-27 03:00,27,107.18,107.18,107.18,107.18,45
QEU11,2011-05-27 03:30,27,107.19,107.23,107.19,107.22,102
QEU11,2011-05-27 04:00,27,107.21,107.21,107.21,107.21,17
QEU11,2011-05-27 04:30,27,107.21,107.21,107.2,107.2,98
QEU11,2011-05-27 05:00,27,107.2,107.2,107.2,107.2,38
QEU11,2011-05-27 05:30,27,107.2,107.2,107.2,107.2,3
QEU11,2011-05-27 07:30,27,107.2,107.2,107.2,107.2,11
QEU11,2011-05-27 08:00,27,107.21,107.22,107.21,107.22,6
QEU11,2011-05-27 09:00,27,107.24,107.24,107.24,107.24,6
QEU11,2011-05-27 09:30,27,107.24,107.25,107.24,107.24,38
QEU11,2011-05-27 11:30,27,107.22,107.22,107.22,107.22,1
QEU11,2011-05-31 09:00,31,107.21,107.22,107.2,107.21,873
QEU11,2011-05-31 09:30,31,107.21,107.21,107.21,107.21,2
QEU11,2011-05-31 10:00,31,107.21,107.21,107.2,107.21,884
QEU11,2011-05-31 10:30,31,107.22,107.22,107.22,107.22,140
QEU11,2011-05-31 11:00,31,107.21,107.23,107.21,107.22,13
QEU11,2011-05-31 11:30,31,107.22,107.22,107.22,107.22,200
QEU11,2011-06-01 02:00,1,107.21,107.21,107.2,107.2,100
QEU11,2011-06-01 02:30,1,107.21,107.21,107.21,107.21,11
QEU11,2011-06-01 03:00,1,107.2,107.23,107.2,107.23,12
QEU11,2011-06-01 03:30,1,107.24,107.26,107.24,107.26,23
QEU11,2011-06-01 04:00,1,107.23,107.23,107.23,107.23,10
QEU11,2011-06-01 05:00,1,107.23,107.23,107.23,107.23,295
QEU11,2011-06-01 05:30,1,107.24,107.24,107.24,107.24,7
QEU11,2011-06-01 06:00,1,107.23,107.23,107.23,107.23,5
QEU11,2011-06-01 07:00,1,107.23,107.27,107.23,107.25,159
QEU11,2011-06-01 07:30,1,107.25,107.28,107.25,107.28,336
QEU11,2011-06-01 08:00,1,107.25,107.26,107.25,107.26,174
QEU11,2011-06-01 08:30,1,107.26,107.26,107.26,107.26,112
QEU11,2011-06-01 09:00,1,107.26,107.27,107.26,107.27,296
QEU11,2011-06-01 09:30,1,107.26,107.29,107.26,107.28,173
QEU11,2011-06-01 10:00,1,107.27,107.29,107.27,107.29,298
QEU11,2011-06-01 10:30,1,107.29,107.3,107.29,107.29,16
QEU11,2011-06-01 11:30,1,107.28,107.31,107.28,107.31,2
QEU11,2011-06-02 02:00,2,107.36,107.36,107.35,107.35,51
QEU11,2011-06-02 02:30,2,107.35,107.35,107.35,107.35,11
QEU11,2011-06-02 03:30,2,107.34,107.34,107.34,107.34,50
QEU11,2011-06-02 04:00,2,107.33,107.33,107.33,107.33,200
QEU11,2011-06-02 04:30,2,107.32,107.32,107.32,107.32,106
QEU11,2011-06-02 05:00,2,107.32,107.32,107.31,107.32,241
QEU11,2011-06-02 05:30,2,107.31,107.32,107.31,107.32,22
QEU11,2011-06-02 06:00,2,107.34,107.34,107.34,107.34,10
QEU11,2011-06-02 06:30,2,107.34,107.34,107.33,107.33,13
QEU11,2011-06-02 07:00,2,107.34,107.34,107.34,107.34,53
QEU11,2011-06-02 07:30,2,107.32,107.32,107.32,107.32,108
QEU11,2011-06-02 08:00,2,107.32,107.32,107.32,107.32,20
QEU11,2011-06-02 08:30,2,107.32,107.34,107.32,107.34,263
QEU11,2011-06-02 09:30,2,107.33,107.33,107.32,107.32,524
QEU11,2011-06-02 10:30,2,107.34,107.34,107.34,107.34,4
QEU11,2011-06-03 02:00,3,107.32,107.32,107.31,107.32,181
QEU11,2011-06-03 02:30,3,107.32,107.32,107.32,107.32,5
QEU11,2011-06-03 03:00,3,107.31,107.31,107.31,107.31,22
QEU11,2011-06-03 04:30,3,107.32,107.32,107.32,107.32,54
QEU11,2011-06-03 05:00,3,107.34,107.34,107.34,107.34,60
QEU11,2011-06-03 05:30,3,107.33,107.33,107.33,107.33,1
QEU11,2011-06-03 06:00,3,107.33,107.33,107.31,107.31,26
QEU11,2011-06-03 07:00,3,107.31,107.31,107.31,107.31,10
QEU11,2011-06-03 09:00,3,107.32,107.33,107.3,107.31,110
QEU11,2011-06-03 09:30,3,107.31,107.31,107.31,107.31,103
QEU11,2011-06-03 10:00,3,107.3,107.31,107.29,107.29,120
QEU11,2011-06-03 10:30,3,107.31,107.31,107.28,107.28,24
QEU11,2011-06-07 02:00,7,107.33,107.33,107.33,107.33,21
QEU11,2011-06-07 02:30,7,107.33,107.33,107.33,107.33,77
QEU11,2011-06-07 03:00,7,107.33,107.33,107.33,107.33,20
QEU11,2011-06-07 04:30,7,107.33,107.33,107.33,107.33,324
QEU11,2011-06-07 05:00,7,107.33,107.33,107.33,107.33,249
QEU11,2011-06-07 05:30,7,107.33,107.33,107.33,107.33,61
QEU11,2011-06-07 06:00,7,107.34,107.34,107.34,107.34,166
QEU11,2011-06-07 07:00,7,107.33,107.33,107.33,107.33,3
QEU11,2011-06-07 07:30,7,107.33,107.33,107.32,107.32,13
QEU11,2011-06-07 08:30,7,107.32,107.32,107.31,107.31,60
QEU11,2011-06-07 09:00,7,107.32,107.32,107.31,107.31,26
QEU11,2011-06-07 09:30,7,107.32,107.32,107.29,107.29,210
QEU11,2011-06-07 10:00,7,107.31,107.32,107.3,107.31,193
QEU11,2011-06-07 10:30,7,107.31,107.31,107.31,107.31,1
QEU11,2011-06-07 11:00,7,107.31,107.31,107.3,107.3,195
QEU11,2011-06-08 02:00,8,107.31,107.32,107.29,107.29,172
QEU11,2011-06-08 02:30,8,107.29,107.31,107.29,107.31,7
QEU11,2011-06-08 03:00,8,107.32,107.32,107.32,107.32,34
QEU11,2011-06-08 03:30,8,107.33,107.34,107.33,107.34,226
QEU11,2011-06-08 04:00,8,107.35,107.36,107.34,107.36,800
QEU11,2011-06-08 04:30,8,107.37,107.37,107.36,107.37,182
QEU11,2011-06-08 05:00,8,107.36,107.38,107.36,107.38,18
QEU11,2011-06-08 05:30,8,107.38,107.42,107.38,107.42,320
QEU11,2011-06-08 06:00,8,107.41,107.42,107.38,107.4,903
QEU11,2011-06-08 06:30,8,107.41,107.42,107.41,107.41,96
QEU11,2011-06-08 07:00,8,107.4,107.4,107.4,107.4,75
QEU11,2011-06-08 07:30,8,107.4,107.4,107.39,107.39,41
QEU11,2011-06-08 08:00,8,107.39,107.39,107.38,107.38,210
QEU11,2011-06-08 08:30,8,107.38,107.39,107.38,107.39,153
QEU11,2011-06-08 09:00,8,107.39,107.4,107.37,107.38,464
QEU11,2011-06-08 09:30,8,107.38,107.38,107.38,107.38,5
QEU11,2011-06-08 10:00,8,107.37,107.38,107.37,107.38,44
QEU11,2011-06-08 10:30,8,107.36,107.37,107.36,107.37,18
QEU11,2011-06-09 02:00,9,107.39,107.39,107.38,107.38,57
QEU11,2011-06-09 02:30,9,107.37,107.37,107.36,107.37,550
QEU11,2011-06-09 03:00,9,107.37,107.38,107.37,107.38,22
QEU11,2011-06-09 03:30,9,107.37,107.38,107.37,107.37,72
QEU11,2011-06-09 04:00,9,107.38,107.39,107.38,107.39,408
QEU11,2011-06-09 05:00,9,107.37,107.37,107.37,107.37,150
QEU11,2011-06-09 05:30,9,107.39,107.4,107.39,107.4,251
QEU11,2011-06-09 06:00,9,107.39,107.39,107.38,107.38,59
QEU11,2011-06-09 07:00,9,107.39,107.39,107.39,107.39,1
QEU11,2011-06-09 07:30,9,107.37,107.4,107.36,107.4,81
QEU11,2011-06-09 08:00,9,107.41,107.41,107.41,107.41,5
QEU11,2011-06-09 08:30,9,107.39,107.39,107.39,107.39,14
QEU11,2011-06-09 09:00,9,107.38,107.38,107.38,107.38,10
QEU11,2011-06-09 10:00,9,107.39,107.4,107.38,107.39,248
QEU11,2011-06-09 10:30,9,107.39,107.4,107.38,107.4,191
QEU11,2011-06-10 02:00,10,107.41,107.41,107.41,107.41,12
QEU11,2011-06-10 03:00,10,107.44,107.44,107.44,107.44,12
QEU11,2011-06-10 03:30,10,107.43,107.43,107.42,107.43,220
QEU11,2011-06-10 06:00,10,107.43,107.43,107.43,107.43,1
QEU11,2011-06-10 08:00,10,107.43,107.43,107.43,107.43,8
QEU11,2011-06-10 08:30,10,107.44,107.44,107.44,107.44,200
QEU11,2011-06-10 10:00,10,107.46,107.46,107.43,107.44,33
QEU11,2011-06-13 02:00,13,107.45,107.45,107.44,107.45,26
QEU11,2011-06-13 02:30,13,107.44,107.44,107.42,107.42,14
QEU11,2011-06-13 03:00,13,107.42,107.42,107.42,107.42,1
QEU11,2011-06-13 04:30,13,107.44,107.44,107.43,107.43,106
QEU11,2011-06-13 05:30,13,107.41,107.41,107.41,107.41,1
QEU11,2011-06-13 06:00,13,107.41,107.41,107.41,107.41,1
QEU11,2011-06-13 07:00,13,107.42,107.42,107.42,107.42,150
QEU11,2011-06-13 08:00,13,107.4,107.41,107.4,107.41,2
QEU11,2011-06-13 09:00,13,107.4,107.41,107.4,107.41,192
QEU11,2011-06-13 09:30,13,107.41,107.41,107.41,107.41,51
QEU11,2011-06-13 10:30,13,107.41,107.41,107.41,107.41,21
QEU11,2011-06-14 02:00,14,107.4,107.4,107.4,107.4,1
QEU11,2011-06-14 02:30,14,107.39,107.4,107.39,107.39,75
QEU11,2011-06-14 03:00,14,107.4,107.4,107.4,107.4,4
QEU11,2011-06-14 04:00,14,107.42,107.43,107.41,107.42,105
QEU11,2011-06-14 04:30,14,107.42,107.42,107.41,107.41,70
QEU11,2011-06-14 05:00,14,107.41,107.41,107.41,107.41,61
QEU11,2011-06-14 05:30,14,107.41,107.41,107.41,107.41,1
QEU11,2011-06-14 06:00,14,107.42,107.42,107.42,107.42,9
QEU11,2011-06-14 07:30,14,107.39,107.39,107.38,107.38,19
QEU11,2011-06-14 08:00,14,107.38,107.38,107.36,107.36,8
QEU11,2011-06-14 08:30,14,107.37,107.37,107.37,107.37,1
QEU11,2011-06-14 09:00,14,107.39,107.39,107.39,107.39,116
QEU11,2011-06-14 09:30,14,107.39,107.39,107.39,107.39,75
QEU11,2011-06-14 10:00,14,107.4,107.42,107.4,107.42,537
QEU11,2011-06-14 10:30,14,107.41,107.41,107.41,107.41,6
QEU11,2011-06-14 11:00,14,107.41,107.41,107.41,107.41,4
QEU11,2011-06-15 02:00,15,107.4,107.41,107.4,107.4,141
QEU11,2011-06-15 02:30,15,107.4,107.4,107.39,107.39,8
QEU11,2011-06-15 03:00,15,107.39,107.4,107.38,107.4,170
QEU11,2011-06-15 03:30,15,107.41,107.41,107.41,107.41,7
QEU11,2011-06-15 05:30,15,107.42,107.44,107.42,107.44,105
QEU11,2011-06-15 06:30,15,107.45,107.45,107.45,107.45,6
QEU11,2011-06-15 07:00,15,107.45,107.45,107.45,107.45,34
QEU11,2011-06-15 07:30,15,107.42,107.45,107.42,107.43,206
QEU11,2011-06-15 08:00,15,107.47,107.47,107.47,107.47,6
QEU11,2011-06-15 08:30,15,107.47,107.48,107.46,107.47,573
QEU11,2011-06-15 09:00,15,107.48,107.49,107.47,107.48,976
QEU11,2011-06-15 09:30,15,107.49,107.5,107.49,107.5,465
QEU11,2011-06-15 10:00,15,107.5,107.51,107.48,107.48,158
QEU11,2011-06-15 10:30,15,107.51,107.53,107.48,107.53,104
QEU11,2011-06-15 11:00,15,107.51,107.51,107.51,107.51,1
QEU11,2011-06-16 02:00,16,107.55,107.59,107.55,107.57,41
QEU11,2011-06-16 02:30,16,107.58,107.59,107.57,107.57,39
QEU11,2011-06-16 03:00,16,107.57,107.57,107.55,107.56,86
QEU11,2011-06-16 03:30,16,107.58,107.58,107.58,107.58,37
QEU11,2011-06-16 04:00,16,107.6,107.61,107.6,107.6,156
QEU11,2011-06-16 04:30,16,107.61,107.61,107.56,107.57,986
QEU11,2011-06-16 05:00,16,107.59,107.59,107.58,107.59,21
QEU11,2011-06-16 05:30,16,107.59,107.6,107.57,107.57,46
QEU11,2011-06-16 06:00,16,107.59,107.59,107.58,107.58,58
QEU11,2011-06-16 06:30,16,107.58,107.58,107.57,107.58,397
QEU11,2011-06-16 07:00,16,107.59,107.59,107.58,107.58,43
QEU11,2011-06-16 07:30,16,107.57,107.57,107.56,107.56,64
QEU11,2011-06-16 08:00,16,107.56,107.56,107.55,107.55,33
QEU11,2011-06-16 09:00,16,107.57,107.57,107.57,107.57,6
QEU11,2011-06-16 09:30,16,107.56,107.56,107.56,107.56,18
QEU11,2011-06-16 10:00,16,107.59,107.59,107.58,107.58,40
QEU11,2011-06-17 02:00,17,107.57,107.57,107.57,107.57,26
QEU11,2011-06-17 02:30,17,107.58,107.58,107.58,107.58,6
QEU11,2011-06-17 03:00,17,107.57,107.57,107.57,107.57,1
QEU11,2011-06-17 03:30,17,107.57,107.57,107.57,107.57,8
QEU11,2011-06-17 04:00,17,107.57,107.57,107.55,107.56,38
QEU11,2011-06-17 05:00,17,107.56,107.56,107.52,107.52,55
QEU11,2011-06-17 05:30,17,107.52,107.54,107.52,107.54,115
QEU11,2011-06-17 06:00,17,107.53,107.54,107.53,107.54,82
QEU11,2011-06-17 07:30,17,107.56,107.56,107.55,107.55,66
QEU11,2011-06-17 08:00,17,107.56,107.56,107.56,107.56,70
QEU11,2011-06-17 08:30,17,107.56,107.57,107.56,107.56,223
QEU11,2011-06-17 09:00,17,107.56,107.56,107.56,107.56,5
QEU11,2011-06-17 10:00,17,107.55,107.55,107.55,107.55,22
QEU11,2011-06-20 02:00,20,107.58,107.58,107.58,107.58,67
QEU11,2011-06-20 02:30,20,107.58,107.59,107.58,107.59,364
QEU11,2011-06-20 03:30,20,107.58,107.58,107.58,107.58,22
QEU11,2011-06-20 04:00,20,107.57,107.57,107.57,107.57,66
QEU11,2011-06-20 04:30,20,107.57,107.57,107.56,107.56,106
QEU11,2011-06-20 05:00,20,107.57,107.57,107.55,107.55,438
QEU11,2011-06-20 05:30,20,107.56,107.56,107.56,107.56,1
QEU11,2011-06-20 06:00,20,107.57,107.57,107.57,107.57,9
QEU11,2011-06-20 06:30,20,107.57,107.57,107.57,107.57,2
QEU11,2011-06-20 07:00,20,107.56,107.56,107.56,107.56,48
QEU11,2011-06-20 09:00,20,107.56,107.56,107.54,107.54,83
QEU11,2011-06-20 09:30,20,107.55,107.55,107.54,107.55,155
QEU11,2011-06-20 10:00,20,107.54,107.54,107.54,107.54,99
QEU11,2011-06-20 11:00,20,107.53,107.53,107.53,107.53,11
QEU11,2011-06-21 02:00,21,107.53,107.53,107.52,107.52,8
QEU11,2011-06-21 02:30,21,107.53,107.53,107.53,107.53,3
QEU11,2011-06-21 04:00,21,107.54,107.54,107.53,107.54,115
QEU11,2011-06-21 05:00,21,107.53,107.53,107.53,107.53,6
QEU11,2011-06-21 05:30,21,107.52,107.53,107.52,107.52,23
QEU11,2011-06-21 06:00,21,107.52,107.52,107.52,107.52,28
QEU11,2011-06-21 07:00,21,107.51,107.52,107.51,107.52,12
QEU11,2011-06-21 07:30,21,107.52,107.52,107.52,107.52,141
QEU11,2011-06-21 09:30,21,107.52,107.52,107.52,107.52,14
QEU11,2011-06-21 10:00,21,107.51,107.51,107.5,107.5,150
QEU11,2011-06-22 02:00,22,107.55,107.55,107.55,107.55,53
QEU11,2011-06-22 03:00,22,107.53,107.53,107.53,107.53,100
QEU11,2011-06-22 03:30,22,107.61,107.62,107.61,107.62,58
QEU11,2011-06-22 04:00,22,107.6,107.6,107.59,107.59,146
QEU11,2011-06-22 04:30,22,107.59,107.59,107.57,107.58,561
QEU11,2011-06-22 05:00,22,107.58,107.59,107.57,107.59,232
QEU11,2011-06-22 05:30,22,107.56,107.57,107.56,107.57,82
QEU11,2011-06-22 06:00,22,107.57,107.57,107.57,107.57,98
QEU11,2011-06-22 06:30,22,107.57,107.58,107.57,107.58,25
QEU11,2011-06-22 07:00,22,107.57,107.57,107.57,107.57,50
QEU11,2011-06-22 07:30,22,107.59,107.6,107.59,107.6,47
QEU11,2011-06-22 08:00,22,107.6,107.62,107.58,107.58,266
QEU11,2011-06-22 08:30,22,107.58,107.59,107.58,107.58,330
QEU11,2011-06-22 09:00,22,107.58,107.59,107.58,107.58,158
QEU11,2011-06-22 09:30,22,107.58,107.58,107.58,107.58,138
QEU11,2011-06-22 10:00,22,107.59,107.6,107.59,107.6,38
QEU11,2011-06-23 02:00,23,107.61,107.61,107.6,107.6,5
QEU11,2011-06-23 02:30,23,107.61,107.61,107.6,107.61,110
QEU11,2011-06-23 03:00,23,107.61,107.61,107.61,107.61,17
QEU11,2011-06-23 04:30,23,107.6,107.6,107.59,107.59,677
QEU11,2011-06-23 05:00,23,107.6,107.6,107.6,107.6,85
QEU11,2011-06-23 05:30,23,107.62,107.62,107.61,107.61,9
QEU11,2011-06-23 06:00,23,107.63,107.63,107.63,107.63,45
QEU11,2011-06-23 06:30,23,107.64,107.64,107.64,107.64,30
QEU11,2011-06-23 07:00,23,107.64,107.64,107.64,107.64,25
QEU11,2011-06-23 07:30,23,107.63,107.66,107.63,107.66,224
QEU11,2011-06-23 08:00,23,107.66,107.66,107.66,107.66,467
QEU11,2011-06-23 08:30,23,107.66,107.66,107.65,107.66,291
QEU11,2011-06-23 09:00,23,107.65,107.66,107.65,107.66,5
QEU11,2011-06-23 09:30,23,107.64,107.65,107.64,107.65,11
QEU11,2011-06-23 10:00,23,107.64,107.64,107.64,107.64,1
QEU11,2011-06-23 10:30,23,107.65,107.65,107.65,107.65,2
QEU11,2011-06-24 02:00,24,107.62,107.63,107.62,107.63,18
QEU11,2011-06-24 03:00,24,107.62,107.62,107.61,107.61,17
QEU11,2011-06-24 04:00,24,107.61,107.61,107.61,107.61,3
QEU11,2011-06-24 04:30,24,107.63,107.63,107.63,107.63,162
QEU11,2011-06-24 05:00,24,107.64,107.65,107.64,107.64,69
QEU11,2011-06-24 06:30,24,107.65,107.65,107.65,107.65,1
QEU11,2011-06-24 07:30,24,107.65,107.66,107.65,107.66,22
QEU11,2011-06-24 08:00,24,107.66,107.66,107.66,107.66,100
QEU11,2011-06-24 08:30,24,107.67,107.68,107.67,107.68,65
QEU11,2011-06-24 09:00,24,107.66,107.68,107.66,107.68,165
QEU11,2011-06-24 09:30,24,107.68,107.69,107.68,107.69,243
QEU11,2011-06-24 10:00,24,107.69,107.69,107.67,107.68,129
QEU11,2011-06-24 10:30,24,107.67,107.67,107.67,107.67,18
QEU11,2011-06-24 11:00,24,107.69,107.72,107.69,107.72,250
QEU11,2011-06-27 02:00,27,107.68,107.68,107.68,107.68,4
QEU11,2011-06-27 02:30,27,107.69,107.7,107.68,107.69,944
QEU11,2011-06-27 03:00,27,107.69,107.69,107.68,107.68,190
QEU11,2011-06-27 03:30,27,107.67,107.67,107.67,107.67,6
QEU11,2011-06-27 04:00,27,107.67,107.67,107.66,107.66,281
QEU11,2011-06-27 04:30,27,107.67,107.67,107.64,107.64,336
QEU11,2011-06-27 05:00,27,107.64,107.64,107.64,107.64,30
QEU11,2011-06-27 07:00,27,107.65,107.65,107.65,107.65,8
QEU11,2011-06-27 07:30,27,107.65,107.65,107.65,107.65,1
QEU11,2011-06-27 08:00,27,107.65,107.65,107.64,107.64,62
QEU11,2011-06-27 08:30,27,107.64,107.64,107.63,107.63,150
QEU11,2011-06-27 09:30,27,107.64,107.65,107.64,107.64,633
QEU11,2011-06-27 10:00,27,107.63,107.63,107.62,107.62,27
QEU11,2011-06-28 02:00,28,107.62,107.62,107.6,107.6,110
QEU11,2011-06-28 02:30,28,107.6,107.6,107.59,107.59,365
QEU11,2011-06-28 03:00,28,107.59,107.59,107.57,107.58,448
QEU11,2011-06-28 03:30,28,107.59,107.59,107.59,107.59,10
QEU11,2011-06-28 04:00,28,107.6,107.61,107.58,107.61,140
QEU11,2011-06-28 04:30,28,107.58,107.58,107.58,107.58,1
QEU11,2011-06-28 06:00,28,107.57,107.58,107.57,107.58,267
QEU11,2011-06-28 06:30,28,107.57,107.57,107.55,107.55,101
QEU11,2011-06-28 07:00,28,107.57,107.57,107.57,107.57,6
QEU11,2011-06-28 07:30,28,107.53,107.53,107.51,107.51,74
QEU11,2011-06-28 08:00,28,107.51,107.52,107.51,107.51,146
QEU11,2011-06-28 08:30,28,107.53,107.53,107.52,107.53,238
QEU11,2011-06-28 09:00,28,107.52,107.52,107.52,107.52,31
QEU11,2011-06-28 10:30,28,107.52,107.52,107.5,107.5,91
QEU11,2011-06-28 11:00,28,107.5,107.5,107.5,107.5,37
QEU11,2011-06-29 02:00,29,107.45,107.48,107.45,107.46,113
QEU11,2011-06-29 02:30,29,107.48,107.49,107.47,107.48,249
QEU11,2011-06-29 03:00,29,107.47,107.48,107.46,107.48,48
QEU11,2011-06-29 03:30,29,107.51,107.51,107.48,107.48,4
QEU11,2011-06-29 05:00,29,107.48,107.48,107.48,107.48,2
QEU11,2011-06-29 05:30,29,107.48,107.48,107.47,107.47,7
QEU11,2011-06-29 06:00,29,107.46,107.49,107.46,107.46,312
QEU11,2011-06-29 06:30,29,107.47,107.47,107.47,107.47,46
QEU11,2011-06-29 07:00,29,107.49,107.49,107.49,107.49,26
QEU11,2011-06-29 07:30,29,107.47,107.47,107.47,107.47,1
QEU11,2011-06-29 08:00,29,107.47,107.47,107.47,107.47,4
QEU11,2011-06-29 08:30,29,107.49,107.49,107.49,107.49,6
QEU11,2011-06-29 09:00,29,107.51,107.51,107.51,107.51,6
QEU11,2011-06-29 10:00,29,107.48,107.48,107.48,107.48,12
QEU11,2011-06-29 10:30,29,107.47,107.47,107.47,107.47,17
QEU11,2011-06-30 02:00,30,107.51,107.51,107.48,107.48,97
QEU11,2011-06-30 02:30,30,107.48,107.48,107.48,107.48,6
QEU11,2011-06-30 03:00,30,107.5,107.5,107.5,107.5,105
QEU11,2011-06-30 03:30,30,107.51,107.51,107.5,107.51,56
QEU11,2011-06-30 04:30,30,107.49,107.5,107.49,107.5,211
QEU11,2011-06-30 05:00,30,107.51,107.52,107.51,107.51,151
QEU11,2011-06-30 05:30,30,107.51,107.53,107.51,107.51,66
QEU11,2011-06-30 07:30,30,107.5,107.5,107.5,107.5,50
QEU11,2011-06-30 08:00,30,107.5,107.52,107.5,107.52,176
QEU11,2011-06-30 08:30,30,107.5,107.5,107.5,107.5,230
QEU11,2011-06-30 09:00,30,107.5,107.5,107.44,107.46,100
QEU11,2011-06-30 09:30,30,107.48,107.49,107.44,107.49,33
QEU11,2011-06-30 10:00,30,107.46,107.46,107.46,107.46,6
QEU11,2011-06-30 10:30,30,107.48,107.48,107.48,107.48,6
QEU11,2011-06-30 11:00,30,107.48,107.48,107.48,107.48,1
QEU11,2011-07-01 02:00,1,107.48,107.48,107.48,107.48,94
QEU11,2011-07-01 02:30,1,107.46,107.47,107.46,107.47,16
QEU11,2011-07-01 03:00,1,107.53,107.53,107.52,107.53,18
QEU11,2011-07-01 03:30,1,107.5,107.52,107.48,107.48,19
QEU11,2011-07-01 04:00,1,107.47,107.47,107.44,107.44,51
QEU11,2011-07-01 04:30,1,107.47,107.48,107.46,107.46,385
QEU11,2011-07-01 05:00,1,107.44,107.46,107.44,107.46,79
QEU11,2011-07-01 05:30,1,107.47,107.47,107.47,107.47,16
QEU11,2011-07-01 06:00,1,107.47,107.47,107.47,107.47,7
QEU11,2011-07-01 06:30,1,107.47,107.47,107.47,107.47,12
QEU11,2011-07-01 07:00,1,107.49,107.49,107.48,107.48,14
QEU11,2011-07-01 08:30,1,107.47,107.47,107.46,107.47,129
QEU11,2011-07-01 09:00,1,107.47,107.47,107.47,107.47,11
QEU11,2011-07-01 10:00,1,107.47,107.47,107.47,107.47,22
QEU11,2011-07-04 02:00,4,107.57,107.57,107.49,107.5,193
QEU11,2011-07-04 02:30,4,107.51,107.52,107.5,107.52,25
QEU11,2011-07-04 03:00,4,107.5,107.5,107.5,107.5,9
QEU11,2011-07-04 03:30,4,107.51,107.51,107.51,107.51,1
QEU11,2011-07-04 04:00,4,107.51,107.51,107.49,107.5,64
QEU11,2011-07-04 04:30,4,107.49,107.49,107.49,107.49,200
QEU11,2011-07-04 05:00,4,107.49,107.5,107.49,107.5,65
QEU11,2011-07-04 05:30,4,107.49,107.49,107.49,107.49,3
QEU11,2011-07-04 06:00,4,107.49,107.49,107.49,107.49,151
QEU11,2011-07-04 06:30,4,107.49,107.49,107.49,107.49,514
QEU11,2011-07-04 07:30,4,107.49,107.49,107.49,107.49,85
QEU11,2011-07-04 08:30,4,107.49,107.49,107.49,107.49,10
QEU11,2011-07-04 09:00,4,107.49,107.49,107.48,107.48,156
QEU11,2011-07-04 10:30,4,107.5,107.5,107.5,107.5,1
QEU11,2011-07-05 02:00,5,107.52,107.52,107.5,107.52,4
QEU11,2011-07-05 02:30,5,107.52,107.53,107.52,107.53,3
QEU11,2011-07-05 03:00,5,107.51,107.52,107.51,107.52,4
QEU11,2011-07-05 04:00,5,107.5,107.5,107.5,107.5,1
QEU11,2011-07-05 04:30,5,107.5,107.51,107.49,107.49,33
QEU11,2011-07-05 05:00,5,107.5,107.5,107.49,107.49,26
QEU11,2011-07-05 05:30,5,107.5,107.5,107.49,107.49,139
QEU11,2011-07-05 06:00,5,107.48,107.48,107.47,107.47,238
QEU11,2011-07-05 06:30,5,107.47,107.49,107.47,107.49,51
QEU11,2011-07-05 07:00,5,107.48,107.49,107.48,107.49,42
QEU11,2011-07-05 07:30,5,107.48,107.48,107.48,107.48,74
QEU11,2011-07-05 08:00,5,107.48,107.48,107.48,107.48,80
QEU11,2011-07-05 08:30,5,107.48,107.5,107.48,107.5,6
QEU11,2011-07-05 09:00,5,107.49,107.49,107.49,107.49,1
QEU11,2011-07-05 09:30,5,107.48,107.5,107.48,107.5,11
QEU11,2011-07-05 10:00,5,107.5,107.5,107.5,107.5,2
QEU11,2011-07-05 10:30,5,107.5,107.5,107.5,107.5,3
QEU11,2011-07-05 11:00,5,107.5,107.5,107.5,107.5,2
QEU11,2011-07-05 11:30,5,107.5,107.5,107.5,107.5,1
QEU11,2011-07-06 02:00,6,107.56,107.57,107.52,107.52,25
QEU11,2011-07-06 02:30,6,107.51,107.54,107.51,107.54,403
QEU11,2011-07-06 03:00,6,107.53,107.55,107.53,107.55,26
QEU11,2011-07-06 03:30,6,107.55,107.55,107.54,107.54,130
QEU11,2011-07-06 04:30,6,107.55,107.55,107.52,107.52,111
QEU11,2011-07-06 05:00,6,107.5,107.52,107.5,107.52,82
QEU11,2011-07-06 05:30,6,107.52,107.53,107.52,107.53,114
QEU11,2011-07-06 06:00,6,107.55,107.55,107.53,107.53,58
QEU11,2011-07-06 06:30,6,107.53,107.55,107.53,107.55,51
QEU11,2011-07-06 07:00,6,107.54,107.54,107.53,107.53,35
QEU11,2011-07-06 08:00,6,107.52,107.52,107.52,107.52,229
QEU11,2011-07-06 08:30,6,107.52,107.52,107.51,107.52,16
QEU11,2011-07-06 09:00,6,107.52,107.53,107.52,107.53,483
QEU11,2011-07-06 09:30,6,107.52,107.52,107.52,107.52,100
QEU11,2011-07-07 02:00,7,107.51,107.52,107.5,107.51,157
QEU11,2011-07-07 02:30,7,107.52,107.52,107.51,107.51,12
QEU11,2011-07-07 03:00,7,107.5,107.52,107.5,107.51,287
QEU11,2011-07-07 03:30,7,107.51,107.51,107.51,107.51,4
QEU11,2011-07-07 04:00,7,107.5,107.5,107.5,107.5,1
QEU11,2011-07-07 04:30,7,107.51,107.51,107.51,107.51,20
QEU11,2011-07-07 05:00,7,107.52,107.52,107.52,107.52,1
QEU11,2011-07-07 05:30,7,107.52,107.52,107.52,107.52,2
QEU11,2011-07-07 06:00,7,107.53,107.53,107.53,107.53,8
QEU11,2011-07-07 07:00,7,107.5,107.5,107.5,107.5,83
QEU11,2011-07-07 07:30,7,107.49,107.51,107.49,107.51,35
QEU11,2011-07-07 08:00,7,107.51,107.51,107.5,107.5,128
QEU11,2011-07-07 08:30,7,107.49,107.49,107.49,107.49,6
QEU11,2011-07-07 09:00,7,107.49,107.49,107.49,107.49,20
QEU11,2011-07-07 09:30,7,107.48,107.49,107.48,107.48,8
QEU11,2011-07-07 10:00,7,107.51,107.51,107.48,107.5,34
QEU11,2011-07-08 02:00,8,107.49,107.49,107.49,107.49,200
QEU11,2011-07-08 02:30,8,107.51,107.52,107.51,107.52,12
QEU11,2011-07-08 03:00,8,107.52,107.52,107.52,107.52,1
QEU11,2011-07-08 04:00,8,107.52,107.52,107.52,107.52,56
QEU11,2011-07-08 04:30,8,107.53,107.53,107.53,107.53,26
QEU11,2011-07-08 05:00,8,107.52,107.52,107.52,107.52,50
QEU11,2011-07-08 05:30,8,107.53,107.53,107.53,107.53,1
QEU11,2011-07-08 06:00,8,107.51,107.51,107.51,107.51,1
QEU11,2011-07-08 06:30,8,107.52,107.52,107.52,107.52,7
QEU11,2011-07-08 07:00,8,107.5,107.5,107.49,107.49,51
QEU11,2011-07-08 07:30,8,107.5,107.56,107.5,107.56,71
QEU11,2011-07-08 08:00,8,107.56,107.56,107.56,107.56,87
QEU11,2011-07-08 08:30,8,107.56,107.56,107.56,107.56,34
QEU11,2011-07-08 09:30,8,107.57,107.57,107.57,107.57,30
QEU11,2011-07-08 10:00,8,107.59,107.59,107.58,107.58,28
QEU11,2011-07-08 10:30,8,107.58,107.58,107.58,107.58,105
QEU11,2011-07-11 02:00,11,107.61,107.62,107.61,107.62,26
QEU11,2011-07-11 02:30,11,107.62,107.63,107.62,107.63,28
QEU11,2011-07-11 03:00,11,107.63,107.63,107.63,107.63,17
QEU11,2011-07-11 03:30,11,107.64,107.64,107.63,107.64,63
QEU11,2011-07-11 04:00,11,107.64,107.64,107.63,107.63,50
QEU11,2011-07-11 05:00,11,107.64,107.65,107.64,107.64,470
QEU11,2011-07-11 05:30,11,107.64,107.65,107.64,107.65,8
QEU11,2011-07-11 06:00,11,107.66,107.66,107.66,107.66,1
QEU11,2011-07-11 06:30,11,107.64,107.65,107.64,107.65,269
QEU11,2011-07-11 07:00,11,107.65,107.67,107.65,107.67,114
QEU11,2011-07-11 07:30,11,107.65,107.65,107.63,107.63,123
QEU11,2011-07-11 08:00,11,107.64,107.64,107.64,107.64,11
QEU11,2011-07-11 08:30,11,107.64,107.67,107.64,107.66,1218
QEU11,2011-07-11 09:00,11,107.66,107.66,107.66,107.66,194
QEU11,2011-07-11 09:30,11,107.67,107.68,107.66,107.68,397
QEU11,2011-07-11 10:00,11,107.7,107.71,107.66,107.67,184
QEU11,2011-07-12 02:00,12,107.73,107.77,107.73,107.74,225
QEU11,2011-07-12 02:30,12,107.75,107.78,107.73,107.78,386
QEU11,2011-07-12 03:00,12,107.74,107.74,107.71,107.71,50
QEU11,2011-07-12 03:30,12,107.76,107.8,107.76,107.76,26
QEU11,2011-07-12 04:00,12,107.75,107.75,107.72,107.73,16
QEU11,2011-07-12 05:00,12,107.75,107.77,107.74,107.74,124
QEU11,2011-07-12 06:00,12,107.75,107.76,107.75,107.76,184
QEU11,2011-07-12 06:30,12,107.75,107.75,107.7,107.71,105
QEU11,2011-07-12 07:00,12,107.7,107.71,107.7,107.71,69
QEU11,2011-07-12 07:30,12,107.7,107.7,107.7,107.7,6
QEU11,2011-07-12 08:30,12,107.72,107.72,107.7,107.7,146
QEU11,2011-07-12 09:00,12,107.7,107.71,107.68,107.7,44
QEU11,2011-07-12 10:00,12,107.71,107.71,107.69,107.7,178
QEU11,2011-07-12 11:00,12,107.7,107.72,107.7,107.72,50
QEU11,2011-07-12 11:30,12,107.72,107.72,107.72,107.72,40
QEU11,2011-07-13 02:00,13,107.73,107.73,107.67,107.68,107
QEU11,2011-07-13 02:30,13,107.69,107.69,107.68,107.69,60
QEU11,2011-07-13 03:00,13,107.69,107.71,107.69,107.7,57
QEU11,2011-07-13 03:30,13,107.69,107.69,107.68,107.68,31
QEU11,2011-07-13 04:00,13,107.69,107.69,107.69,107.69,22
QEU11,2011-07-13 04:30,13,107.68,107.68,107.68,107.68,53
QEU11,2011-07-13 05:00,13,107.69,107.69,107.69,107.69,65
QEU11,2011-07-13 05:30,13,107.69,107.69,107.69,107.69,12
QEU11,2011-07-13 06:00,13,107.7,107.7,107.7,107.7,6
QEU11,2011-07-13 06:30,13,107.68,107.68,107.68,107.68,258
QEU11,2011-07-13 07:00,13,107.68,107.69,107.68,107.69,11
QEU11,2011-07-13 07:30,13,107.69,107.69,107.69,107.69,8
QEU11,2011-07-13 08:30,13,107.69,107.71,107.69,107.7,278
QEU11,2011-07-13 09:00,13,107.68,107.68,107.67,107.67,159
QEU11,2011-07-13 09:30,13,107.68,107.69,107.67,107.67,20
QEU11,2011-07-13 10:00,13,107.65,107.65,107.65,107.65,24
QEU11,2011-07-13 10:30,13,107.67,107.67,107.67,107.67,4
QEU11,2011-07-14 02:00,14,107.71,107.71,107.7,107.7,11
QEU11,2011-07-14 02:30,14,107.69,107.69,107.68,107.69,108
QEU11,2011-07-14 03:00,14,107.69,107.69,107.69,107.69,257
QEU11,2011-07-14 03:30,14,107.68,107.69,107.68,107.69,140
QEU11,2011-07-14 04:00,14,107.69,107.69,107.67,107.67,387
QEU11,2011-07-14 05:00,14,107.69,107.69,107.69,107.69,100
QEU11,2011-07-14 05:30,14,107.69,107.7,107.69,107.7,129
QEU11,2011-07-14 06:00,14,107.68,107.7,107.68,107.7,178
QEU11,2011-07-14 06:30,14,107.7,107.7,107.68,107.68,169
QEU11,2011-07-14 07:00,14,107.68,107.7,107.68,107.7,17
QEU11,2011-07-14 08:00,14,107.68,107.68,107.67,107.67,58
QEU11,2011-07-14 08:30,14,107.67,107.67,107.67,107.67,15
QEU11,2011-07-14 09:00,14,107.66,107.66,107.66,107.66,81
QEU11,2011-07-14 09:30,14,107.67,107.67,107.67,107.67,20
QEU11,2011-07-14 10:00,14,107.67,107.67,107.66,107.66,268
QEU11,2011-07-14 11:00,14,107.67,107.67,107.67,107.67,20
QEU11,2011-07-15 02:00,15,107.7,107.7,107.69,107.69,97
QEU11,2011-07-15 02:30,15,107.71,107.71,107.71,107.71,12
QEU11,2011-07-15 05:00,15,107.69,107.69,107.69,107.69,16
QEU11,2011-07-15 05:30,15,107.7,107.7,107.7,107.7,6
QEU11,2011-07-15 06:00,15,107.69,107.69,107.69,107.69,20
QEU11,2011-07-15 06:30,15,107.69,107.69,107.68,107.68,30
QEU11,2011-07-15 07:30,15,107.7,107.7,107.7,107.7,6
QEU11,2011-07-15 08:30,15,107.71,107.71,107.71,107.71,1
QEU11,2011-07-15 09:00,15,107.7,107.71,107.7,107.71,53
QEU11,2011-07-18 02:00,18,107.74,107.74,107.74,107.74,1
QEU11,2011-07-18 02:30,18,107.7,107.7,107.7,107.7,12
QEU11,2011-07-18 03:00,18,107.72,107.72,107.72,107.72,6
QEU11,2011-07-18 03:30,18,107.7,107.7,107.7,107.7,31
QEU11,2011-07-18 06:00,18,107.7,107.7,107.7,107.7,5
QEU11,2011-07-18 08:30,18,107.71,107.71,107.71,107.71,2
QEU11,2011-07-18 10:00,18,107.69,107.69,107.69,107.69,26
QEU11,2011-07-19 02:00,19,107.66,107.66,107.65,107.66,146
QEU11,2011-07-19 02:30,19,107.66,107.67,107.66,107.67,16
QEU11,2011-07-19 03:00,19,107.67,107.67,107.67,107.67,50
QEU11,2011-07-19 03:30,19,107.66,107.66,107.66,107.66,1
QEU11,2011-07-19 06:00,19,107.66,107.67,107.66,107.66,99
QEU11,2011-07-19 06:30,19,107.66,107.66,107.66,107.66,25
QEU11,2011-07-19 07:00,19,107.66,107.67,107.65,107.66,315
QEU11,2011-07-19 07:30,19,107.66,107.67,107.64,107.67,145
QEU11,2011-07-19 08:00,19,107.67,107.68,107.67,107.68,60
QEU11,2011-07-19 09:00,19,107.67,107.67,107.66,107.67,228
QEU11,2011-07-19 11:00,19,107.69,107.69,107.69,107.69,1
QEU11,2011-07-19 11:30,19,107.69,107.69,107.69,107.69,6
QEU11,2011-07-20 02:00,20,107.67,107.67,107.67,107.67,7
QEU11,2011-07-20 02:30,20,107.67,107.69,107.67,107.69,322
QEU11,2011-07-20 03:30,20,107.68,107.69,107.68,107.69,50
QEU11,2011-07-20 04:00,20,107.69,107.69,107.69,107.69,4
QEU11,2011-07-20 04:30,20,107.64,107.64,107.64,107.64,6
QEU11,2011-07-20 05:00,20,107.67,107.67,107.67,107.67,31
QEU11,2011-07-20 07:00,20,107.67,107.67,107.67,107.67,6
QEU11,2011-07-20 07:30,20,107.66,107.66,107.66,107.66,200
QEU11,2011-07-20 08:00,20,107.66,107.66,107.66,107.66,136
QEU11,2011-07-20 08:30,20,107.67,107.68,107.67,107.67,261
QEU11,2011-07-20 09:30,20,107.68,107.68,107.68,107.68,20
QEU11,2011-07-20 10:00,20,107.67,107.67,107.67,107.67,13
QEU11,2011-07-21 02:00,21,107.64,107.64,107.64,107.64,2
QEU11,2011-07-21 02:30,21,107.65,107.66,107.65,107.66,7
QEU11,2011-07-21 03:00,21,107.67,107.67,107.67,107.67,50
QEU11,2011-07-21 03:30,21,107.65,107.66,107.64,107.66,58
QEU11,2011-07-21 04:00,21,107.68,107.69,107.66,107.68,140
QEU11,2011-07-21 05:00,21,107.67,107.67,107.67,107.67,60
QEU11,2011-07-21 06:00,21,107.67,107.68,107.67,107.68,126
QEU11,2011-07-21 06:30,21,107.68,107.68,107.68,107.68,1
QEU11,2011-07-21 07:00,21,107.67,107.67,107.65,107.65,202
QEU11,2011-07-21 07:30,21,107.66,107.66,107.63,107.64,19
QEU11,2011-07-21 08:00,21,107.63,107.64,107.62,107.64,16
QEU11,2011-07-21 08:30,21,107.64,107.65,107.64,107.64,13
QEU11,2011-07-21 09:00,21,107.64,107.65,107.62,107.63,139
QEU11,2011-07-21 09:30,21,107.65,107.66,107.63,107.63,77
QEU11,2011-07-21 10:00,21,107.64,107.65,107.62,107.62,51
QEU11,2011-07-21 11:30,21,107.64,107.64,107.64,107.64,1
QEU11,2011-07-22 02:00,22,107.57,107.57,107.54,107.54,20
QEU11,2011-07-22 02:30,22,107.57,107.61,107.57,107.61,257
QEU11,2011-07-22 03:00,22,107.59,107.62,107.59,107.61,7
QEU11,2011-07-22 04:00,22,107.61,107.62,107.61,107.62,32
QEU11,2011-07-22 04:30,22,107.62,107.62,107.62,107.62,201
QEU11,2011-07-22 05:00,22,107.63,107.64,107.63,107.63,47
QEU11,2011-07-22 05:30,22,107.64,107.64,107.64,107.64,1
QEU11,2011-07-22 06:00,22,107.63,107.63,107.63,107.63,3
QEU11,2011-07-22 06:30,22,107.64,107.64,107.64,107.64,50
QEU11,2011-07-22 07:00,22,107.64,107.64,107.64,107.64,22
QEU11,2011-07-22 07:30,22,107.64,107.65,107.64,107.65,124
QEU11,2011-07-22 08:00,22,107.65,107.67,107.65,107.66,24
QEU11,2011-07-22 08:30,22,107.66,107.66,107.66,107.66,6
QEU11,2011-07-22 09:00,22,107.68,107.68,107.68,107.68,15
QEU11,2011-07-22 09:30,22,107.67,107.68,107.67,107.67,54
QEU11,2011-07-22 10:00,22,107.68,107.68,107.68,107.68,27
QEU11,2011-07-25 02:00,25,107.72,107.72,107.72,107.72,51
QEU11,2011-07-25 02:30,25,107.72,107.72,107.72,107.72,1
QEU11,2011-07-25 03:30,25,107.72,107.74,107.72,107.73,176
QEU11,2011-07-25 04:00,25,107.71,107.72,107.71,107.72,321
QEU11,2011-07-25 04:30,25,107.71,107.71,107.7,107.7,32
QEU11,2011-07-25 05:00,25,107.7,107.7,107.7,107.7,73
QEU11,2011-07-25 06:00,25,107.7,107.7,107.69,107.69,357
QEU11,2011-07-25 06:30,25,107.69,107.7,107.69,107.7,15
QEU11,2011-07-25 07:00,25,107.69,107.69,107.69,107.69,7
QEU11,2011-07-25 08:30,25,107.69,107.69,107.68,107.69,178
QEU11,2011-07-25 09:00,25,107.69,107.69,107.69,107.69,256
QEU11,2011-07-25 09:30,25,107.72,107.72,107.72,107.72,6
QEU11,2011-07-25 10:30,25,107.7,107.7,107.7,107.7,1
QEU11,2011-07-26 02:30,26,107.68,107.68,107.68,107.68,6
QEU11,2011-07-26 03:30,26,107.73,107.73,107.64,107.64,32
QEU11,2011-07-26 04:00,26,107.67,107.69,107.67,107.69,24
QEU11,2011-07-26 04:30,26,107.69,107.7,107.68,107.68,80
QEU11,2011-07-26 06:00,26,107.65,107.65,107.65,107.65,6
QEU11,2011-07-26 07:00,26,107.68,107.68,107.68,107.68,1
QEU11,2011-07-26 08:30,26,107.67,107.67,107.67,107.67,1
QEU11,2011-07-26 10:00,26,107.67,107.67,107.67,107.67,3
QEU11,2011-07-26 10:30,26,107.69,107.69,107.69,107.69,353
QEU11,2011-07-27 02:00,27,107.72,107.73,107.71,107.71,42
QEU11,2011-07-27 02:30,27,107.72,107.72,107.72,107.72,45
QEU11,2011-07-27 03:00,27,107.71,107.71,107.71,107.71,200
QEU11,2011-07-27 03:30,27,107.72,107.72,107.71,107.72,120
QEU11,2011-07-27 04:00,27,107.72,107.72,107.72,107.72,11
QEU11,2011-07-27 05:00,27,107.72,107.72,107.72,107.72,2
QEU11,2011-07-27 05:30,27,107.72,107.72,107.72,107.72,28
QEU11,2011-07-27 06:00,27,107.72,107.72,107.72,107.72,50
QEU11,2011-07-27 07:00,27,107.73,107.73,107.73,107.73,11
QEU11,2011-07-27 08:30,27,107.74,107.76,107.74,107.76,45
QEU11,2011-07-27 09:00,27,107.74,107.76,107.72,107.73,128
QEU11,2011-07-27 10:00,27,107.72,107.72,107.72,107.72,4
QEU11,2011-07-27 10:30,27,107.72,107.73,107.72,107.73,19
QEU11,2011-07-28 02:30,28,107.76,107.76,107.76,107.76,1
QEU11,2011-07-28 03:00,28,107.71,107.72,107.7,107.72,236
QEU11,2011-07-28 03:30,28,107.73,107.73,107.73,107.73,147
QEU11,2011-07-28 04:00,28,107.73,107.74,107.73,107.74,37
QEU11,2011-07-28 04:30,28,107.74,107.77,107.74,107.77,12
QEU11,2011-07-28 05:00,28,107.76,107.77,107.75,107.75,119
QEU11,2011-07-28 05:30,28,107.76,107.76,107.74,107.75,150
QEU11,2011-07-28 08:30,28,107.76,107.76,107.75,107.75,104
QEU11,2011-07-28 09:00,28,107.75,107.75,107.75,107.75,84
QEU11,2011-07-28 09:30,28,107.75,107.75,107.74,107.74,12
QEU11,2011-07-28 10:00,28,107.73,107.74,107.73,107.74,5
QEU11,2011-07-28 10:30,28,107.75,107.75,107.75,107.75,1
QEU11,2011-07-29 02:00,29,107.79,107.79,107.77,107.78,71
QEU11,2011-07-29 02:30,29,107.77,107.77,107.77,107.77,7
QEU11,2011-07-29 03:00,29,107.77,107.77,107.77,107.77,5
QEU11,2011-07-29 03:30,29,107.78,107.78,107.78,107.78,327
QEU11,2011-07-29 04:00,29,107.77,107.78,107.77,107.78,28
QEU11,2011-07-29 05:30,29,107.79,107.8,107.79,107.8,51
QEU11,2011-07-29 06:00,29,107.79,107.79,107.79,107.79,50
QEU11,2011-07-29 07:00,29,107.79,107.79,107.79,107.79,63
QEU11,2011-07-29 07:30,29,107.8,107.8,107.8,107.8,163
QEU11,2011-07-29 08:00,29,107.81,107.81,107.81,107.81,6
QEU11,2011-07-29 08:30,29,107.8,107.8,107.8,107.8,614
QEU11,2011-07-29 09:00,29,107.8,107.8,107.8,107.8,194
QEU11,2011-07-29 10:00,29,107.79,107.8,107.79,107.79,33
QEU11,2011-07-29 11:30,29,107.8,107.8,107.8,107.8,50
QEU11,2011-08-01 09:30,1,107.84,107.84,107.83,107.83,54
QEU11,2011-08-01 10:00,1,107.83,107.83,107.82,107.83,40
QEU11,2011-08-01 10:30,1,107.86,107.86,107.86,107.86,1
QEU11,2011-08-01 11:00,1,107.84,107.84,107.84,107.84,5
QEU11,2011-08-02 02:00,2,107.83,107.83,107.83,107.83,33
QEU11,2011-08-02 02:30,2,107.83,107.83,107.83,107.83,26
QEU11,2011-08-02 03:00,2,107.83,107.83,107.82,107.83,35
QEU11,2011-08-02 03:30,2,107.83,107.83,107.83,107.83,50
QEU11,2011-08-02 04:30,2,107.83,107.83,107.82,107.82,13
QEU11,2011-08-02 05:00,2,107.82,107.82,107.82,107.82,115
QEU11,2011-08-02 05:30,2,107.82,107.82,107.82,107.82,135
QEU11,2011-08-02 06:00,2,107.83,107.83,107.83,107.83,1
QEU11,2011-08-02 06:30,2,107.81,107.81,107.81,107.81,122
QEU11,2011-08-02 07:00,2,107.81,107.82,107.81,107.82,10
QEU11,2011-08-02 07:30,2,107.8,107.81,107.8,107.81,34
QEU11,2011-08-02 08:00,2,107.81,107.82,107.81,107.82,332
QEU11,2011-08-02 08:30,2,107.82,107.82,107.82,107.82,10
QEU11,2011-08-02 09:00,2,107.82,107.82,107.82,107.82,1
QEU11,2011-08-02 11:00,2,107.82,107.82,107.82,107.82,6
QEU11,2011-08-03 02:00,3,107.93,107.93,107.93,107.93,1
QEU11,2011-08-03 02:30,3,107.84,107.84,107.83,107.83,146
QEU11,2011-08-03 03:00,3,107.83,107.84,107.82,107.82,33
QEU11,2011-08-03 03:30,3,107.81,107.84,107.8,107.84,40
QEU11,2011-08-03 04:00,3,107.84,107.84,107.84,107.84,50
QEU11,2011-08-03 05:30,3,107.81,107.81,107.81,107.81,7
QEU11,2011-08-03 06:30,3,107.83,107.83,107.83,107.83,2
QEU11,2011-08-03 09:00,3,107.85,107.85,107.85,107.85,2
QEU11,2011-08-03 10:30,3,107.84,107.84,107.84,107.84,2
QEU11,2011-08-04 02:00,4,107.82,107.82,107.82,107.82,23
QEU11,2011-08-04 03:00,4,107.83,107.83,107.83,107.83,2
QEU11,2011-08-04 03:30,4,107.82,107.83,107.82,107.83,106
QEU11,2011-08-04 04:00,4,107.83,107.83,107.83,107.83,6
QEU11,2011-08-04 04:30,4,107.83,107.83,107.83,107.83,4
QEU11,2011-08-04 05:00,4,107.83,107.83,107.83,107.83,81
QEU11,2011-08-04 05:30,4,107.83,107.83,107.83,107.83,1
QEU11,2011-08-04 06:00,4,107.83,107.83,107.83,107.83,1
QEU11,2011-08-04 07:00,4,107.83,107.83,107.83,107.83,4
QEU11,2011-08-04 07:30,4,107.83,107.84,107.83,107.84,112
QEU11,2011-08-04 08:00,4,107.83,107.84,107.82,107.84,46
QEU11,2011-08-04 08:30,4,107.84,107.84,107.84,107.84,31
QEU11,2011-08-04 11:00,4,107.87,107.89,107.87,107.89,55
QEU11,2011-08-05 02:00,5,107.99,107.99,107.93,107.93,52
QEU11,2011-08-05 02:30,5,107.93,107.93,107.9,107.91,62
QEU11,2011-08-05 03:00,5,107.92,107.95,107.92,107.94,61
QEU11,2011-08-05 03:30,5,107.97,107.97,107.96,107.97,314
QEU11,2011-08-05 04:00,5,107.95,107.95,107.95,107.95,52
QEU11,2011-08-05 04:30,5,107.94,107.96,107.94,107.95,67
QEU11,2011-08-05 05:00,5,107.94,107.94,107.92,107.92,33
QEU11,2011-08-05 05:30,5,107.93,107.93,107.92,107.92,72
QEU11,2011-08-05 06:00,5,107.94,107.94,107.94,107.94,2
QEU11,2011-08-05 06:30,5,107.92,107.92,107.92,107.92,200
QEU11,2011-08-05 07:00,5,107.93,107.93,107.92,107.92,26
QEU11,2011-08-05 07:30,5,107.89,107.93,107.74,107.92,225
QEU11,2011-08-05 08:00,5,107.89,107.9,107.89,107.9,13
QEU11,2011-08-05 08:30,5,107.89,107.91,107.89,107.91,57
QEU11,2011-08-05 09:00,5,107.9,107.9,107.87,107.87,189
QEU11,2011-08-05 09:30,5,107.89,107.91,107.89,107.91,29
QEU11,2011-08-05 10:00,5,107.92,107.92,107.92,107.92,6
QEU11,2011-08-05 10:30,5,107.92,107.95,107.92,107.95,86
QEU11,2011-08-05 11:00,5,107.95,107.95,107.93,107.93,13
QEU11,2011-08-08 02:30,8,107.92,107.92,107.92,107.92,30
QEU11,2011-08-08 03:00,8,107.92,107.92,107.92,107.92,20
QEU11,2011-08-08 03:30,8,107.95,107.95,107.95,107.95,1
QEU11,2011-08-08 04:00,8,107.93,107.94,107.93,107.94,31
QEU11,2011-08-08 04:30,8,107.93,107.93,107.93,107.93,19
QEU11,2011-08-08 05:00,8,107.93,107.94,107.92,107.94,35
QEU11,2011-08-08 05:30,8,107.92,107.92,107.91,107.92,13
QEU11,2011-08-08 06:00,8,107.92,107.92,107.91,107.91,12
QEU11,2011-08-08 07:00,8,107.91,107.91,107.89,107.89,66
QEU11,2011-08-08 08:00,8,107.89,107.89,107.88,107.88,206
QEU11,2011-08-08 08:30,8,107.89,107.89,107.89,107.89,162
QEU11,2011-08-08 09:00,8,107.91,107.91,107.91,107.91,6
QEU11,2011-08-08 09:30,8,107.91,107.91,107.91,107.91,15
QEU11,2011-08-08 10:00,8,107.92,107.92,107.88,107.89,53
QEU11,2011-08-08 10:30,8,107.89,107.89,107.89,107.89,2
QEU11,2011-08-09 02:00,9,107.88,107.88,107.88,107.88,12
QEU11,2011-08-09 02:30,9,107.9,107.9,107.89,107.89,20
QEU11,2011-08-09 03:00,9,107.91,107.92,107.91,107.92,13
QEU11,2011-08-09 03:30,9,107.93,107.93,107.93,107.93,6
QEU11,2011-08-09 04:30,9,107.93,107.93,107.92,107.93,30
QEU11,2011-08-09 05:00,9,107.94,107.94,107.93,107.93,38
QEU11,2011-08-09 05:30,9,107.94,107.94,107.94,107.94,1
QEU11,2011-08-09 06:00,9,107.94,107.94,107.91,107.92,108
QEU11,2011-08-09 06:30,9,107.91,107.91,107.9,107.9,25
QEU11,2011-08-09 08:00,9,107.9,107.9,107.9,107.9,2
QEU11,2011-08-09 09:00,9,107.88,107.88,107.88,107.88,20
QEU11,2011-08-09 09:30,9,107.88,107.88,107.88,107.88,18
QEU11,2011-08-10 02:00,10,107.93,107.93,107.93,107.93,21
QEU11,2011-08-10 04:00,10,107.93,107.93,107.93,107.93,2
QEU11,2011-08-10 04:30,10,107.93,107.93,107.86,107.9,154
QEU11,2011-08-10 05:00,10,107.91,107.91,107.88,107.9,74
QEU11,2011-08-10 05:30,10,107.91,107.91,107.91,107.91,26
QEU11,2011-08-10 06:00,10,107.93,107.93,107.92,107.92,12
QEU11,2011-08-10 07:00,10,107.93,107.93,107.93,107.93,18
QEU11,2011-08-10 07:30,10,107.94,107.94,107.93,107.94,51
QEU11,2011-08-10 08:00,10,107.95,107.96,107.95,107.96,13
QEU11,2011-08-10 08:30,10,107.96,107.96,107.96,107.96,88
QEU11,2011-08-10 09:00,10,107.95,107.95,107.94,107.94,134
QEU11,2011-08-10 09:30,10,107.94,107.94,107.94,107.94,12
QEU11,2011-08-10 10:00,10,107.96,107.97,107.96,107.97,61
QEU11,2011-08-11 02:30,11,107.9,107.91,107.9,107.91,26
QEU11,2011-08-11 03:30,11,107.9,107.9,107.9,107.9,4
QEU11,2011-08-11 04:00,11,107.88,107.88,107.86,107.86,9
QEU11,2011-08-11 04:30,11,107.88,107.88,107.88,107.88,10
QEU11,2011-08-11 05:30,11,107.88,107.92,107.88,107.92,85
QEU11,2011-08-11 06:00,11,107.9,107.92,107.9,107.92,20
QEU11,2011-08-11 06:30,11,107.91,107.94,107.91,107.91,217
QEU11,2011-08-11 07:30,11,107.91,107.91,107.9,107.9,10
QEU11,2011-08-11 08:00,11,107.86,107.89,107.86,107.89,38
QEU11,2011-08-11 08:30,11,107.85,107.89,107.85,107.89,55
QEU11,2011-08-11 09:30,11,107.86,107.86,107.86,107.86,8
QEU11,2011-08-11 10:00,11,107.87,107.89,107.87,107.88,10
QEU11,2011-08-11 10:30,11,107.85,107.85,107.84,107.84,33
QEU11,2011-08-11 11:30,11,107.83,107.83,107.83,107.83,150
QEU11,2011-08-12 02:00,12,107.9,107.9,107.85,107.85,5
QEU11,2011-08-12 02:30,12,107.86,107.86,107.81,107.81,5
QEU11,2011-08-12 03:00,12,107.81,107.81,107.78,107.78,17
QEU11,2011-08-12 03:30,12,107.79,107.81,107.79,107.8,94
QEU11,2011-08-12 04:00,12,107.8,107.81,107.78,107.78,18
QEU11,2011-08-12 04:30,12,107.78,107.79,107.78,107.79,8
QEU11,2011-08-12 05:00,12,107.8,107.81,107.8,107.81,43
QEU11,2011-08-12 05:30,12,107.81,107.81,107.81,107.81,1
QEU11,2011-08-12 06:00,12,107.79,107.79,107.79,107.79,5
QEU11,2011-08-12 06:30,12,107.79,107.79,107.77,107.78,63
QEU11,2011-08-12 07:00,12,107.78,107.79,107.78,107.79,37
QEU11,2011-08-12 08:30,12,107.79,107.79,107.79,107.79,6
QEU11,2011-08-12 09:00,12,107.81,107.81,107.81,107.81,6
QEU11,2011-08-12 09:30,12,107.81,107.81,107.81,107.81,3
QEU11,2011-08-12 10:00,12,107.79,107.79,107.78,107.78,23
QEU11,2011-08-12 10:30,12,107.81,107.81,107.81,107.81,10
QEU11,2011-08-12 11:00,12,107.78,107.78,107.78,107.78,6
QEU11,2011-08-15 02:00,15,107.8,107.8,107.75,107.76,74
QEU11,2011-08-15 02:30,15,107.77,107.77,107.76,107.76,230
QEU11,2011-08-15 03:00,15,107.75,107.75,107.75,107.75,6
QEU11,2011-08-15 03:30,15,107.75,107.75,107.75,107.75,4
QEU11,2011-08-15 04:00,15,107.75,107.75,107.75,107.75,2
QEU11,2011-08-15 04:30,15,107.76,107.77,107.76,107.77,91
QEU11,2011-08-15 05:00,15,107.76,107.79,107.76,107.79,92
QEU11,2011-08-15 07:00,15,107.75,107.76,107.75,107.76,24
QEU11,2011-08-15 07:30,15,107.77,107.77,107.76,107.76,10
QEU11,2011-08-15 08:00,15,107.77,107.77,107.76,107.76,14
QEU11,2011-08-15 08:30,15,107.75,107.75,107.73,107.73,7
QEU11,2011-08-15 09:00,15,107.75,107.75,107.74,107.74,7
QEU11,2011-08-15 09:30,15,107.75,107.75,107.75,107.75,6
QEU11,2011-08-15 10:00,15,107.74,107.74,107.74,107.74,6
QEU11,2011-08-15 10:30,15,107.76,107.76,107.76,107.76,25
QEU11,2011-08-16 02:00,16,107.77,107.77,107.77,107.77,1
QEU11,2011-08-16 02:30,16,107.77,107.77,107.76,107.76,30
QEU11,2011-08-16 03:00,16,107.77,107.8,107.77,107.8,54
QEU11,2011-08-16 03:30,16,107.8,107.8,107.8,107.8,66
QEU11,2011-08-16 04:30,16,107.81,107.82,107.81,107.82,231
QEU11,2011-08-16 05:00,16,107.82,107.82,107.82,107.82,62
QEU11,2011-08-16 05:30,16,107.82,107.83,107.81,107.82,143
QEU11,2011-08-16 06:00,16,107.82,107.82,107.81,107.81,27
QEU11,2011-08-16 06:30,16,107.82,107.82,107.82,107.82,13
QEU11,2011-08-16 07:00,16,107.81,107.81,107.81,107.81,50
QEU11,2011-08-16 07:30,16,107.81,107.81,107.75,107.81,192
QEU11,2011-08-16 08:00,16,107.82,107.82,107.78,107.78,147
QEU11,2011-08-16 08:30,16,107.81,107.82,107.81,107.82,50
QEU11,2011-08-16 09:30,16,107.8,107.8,107.8,107.8,2
QEU11,2011-08-16 10:00,16,107.8,107.8,107.8,107.8,2
QEU11,2011-08-16 11:30,16,107.82,107.82,107.82,107.82,5
QEU11,2011-08-17 02:30,17,107.82,107.83,107.82,107.83,7
QEU11,2011-08-17 03:00,17,107.83,107.85,107.83,107.85,87
QEU11,2011-08-17 03:30,17,107.87,107.87,107.87,107.87,25
QEU11,2011-08-17 05:00,17,107.9,107.9,107.9,107.9,50
QEU11,2011-08-17 06:30,17,107.86,107.86,107.86,107.86,30
QEU11,2011-08-17 07:00,17,107.87,107.87,107.87,107.87,23
QEU11,2011-08-17 08:00,17,107.89,107.89,107.89,107.89,2
QEU11,2011-08-17 09:00,17,107.86,107.86,107.86,107.86,6
QEU11,2011-08-17 09:30,17,107.88,107.88,107.88,107.88,75
QEU11,2011-08-17 11:30,17,107.89,107.89,107.89,107.89,25
QEU11,2011-08-18 02:30,18,107.91,107.91,107.91,107.91,30
QEU11,2011-08-18 03:00,18,107.9,107.91,107.9,107.91,256
QEU11,2011-08-18 03:30,18,107.91,107.92,107.91,107.92,28
QEU11,2011-08-18 04:00,18,107.92,107.92,107.92,107.92,6
QEU11,2011-08-18 06:00,18,107.92,107.92,107.92,107.92,2
QEU11,2011-08-18 06:30,18,107.91,107.91,107.91,107.91,16
QEU11,2011-08-18 07:00,18,107.91,107.91,107.91,107.91,59
QEU11,2011-08-18 07:30,18,107.91,107.91,107.91,107.91,4
QEU11,2011-08-18 08:00,18,107.91,107.96,107.91,107.96,223
QEU11,2011-08-18 08:30,18,107.96,107.96,107.95,107.95,51
QEU11,2011-08-18 09:00,18,107.94,107.96,107.94,107.95,266
QEU11,2011-08-18 09:30,18,107.95,107.95,107.95,107.95,5
QEU11,2011-08-19 03:00,19,107.88,107.88,107.88,107.88,4
QEU11,2011-08-19 04:00,19,107.87,107.88,107.83,107.83,101
QEU11,2011-08-19 05:30,19,107.84,107.84,107.82,107.82,24
QEU11,2011-08-19 06:00,19,107.85,107.86,107.85,107.86,26
QEU11,2011-08-19 06:30,19,107.85,107.85,107.85,107.85,13
QEU11,2011-08-19 07:00,19,107.85,107.87,107.85,107.87,93
QEU11,2011-08-19 08:30,19,107.85,107.85,107.85,107.85,21
QEU11,2011-08-19 09:00,19,107.85,107.86,107.81,107.86,59
QEU11,2011-08-19 10:00,19,107.86,107.86,107.84,107.84,30
QEU11,2011-08-19 11:30,19,107.89,107.89,107.89,107.89,2
QEU11,2011-08-22 02:00,22,107.86,107.86,107.86,107.86,14
QEU11,2011-08-22 02:30,22,107.84,107.85,107.84,107.84,24
QEU11,2011-08-22 03:00,22,107.85,107.85,107.85,107.85,12
QEU11,2011-08-22 03:30,22,107.89,107.89,107.89,107.89,10
QEU11,2011-08-22 04:30,22,107.86,107.87,107.86,107.87,8
QEU11,2011-08-22 05:00,22,107.86,107.86,107.85,107.85,12
QEU11,2011-08-22 05:30,22,107.87,107.87,107.87,107.87,7
QEU11,2011-08-22 06:00,22,107.87,107.87,107.87,107.87,12
QEU11,2011-08-22 06:30,22,107.86,107.86,107.86,107.86,6
QEU11,2011-08-22 07:00,22,107.86,107.87,107.86,107.87,56
QEU11,2011-08-22 09:00,22,107.88,107.92,107.87,107.9,408
QEU11,2011-08-22 09:30,22,107.91,107.91,107.91,107.91,100
QEU11,2011-08-22 10:00,22,107.91,107.92,107.91,107.92,104
QEU11,2011-08-22 10:30,22,107.91,107.91,107.91,107.91,50
QEU11,2011-08-23 02:00,23,107.88,107.91,107.88,107.91,2
QEU11,2011-08-23 02:30,23,107.91,107.91,107.9,107.9,9
QEU11,2011-08-23 03:00,23,107.89,107.89,107.88,107.88,28
QEU11,2011-08-23 04:00,23,107.87,107.87,107.87,107.87,6
QEU11,2011-08-23 04:30,23,107.86,107.86,107.86,107.86,6
QEU11,2011-08-23 05:00,23,107.86,107.86,107.86,107.86,6
QEU11,2011-08-23 05:30,23,107.85,107.87,107.85,107.87,15
QEU11,2011-08-23 06:00,23,107.87,107.88,107.86,107.88,30
QEU11,2011-08-23 07:30,23,107.89,107.89,107.89,107.89,6
QEU11,2011-08-23 08:00,23,107.89,107.89,107.86,107.86,81
QEU11,2011-08-23 08:30,23,107.89,107.91,107.89,107.9,31
QEU11,2011-08-23 09:30,23,107.91,107.91,107.91,107.91,6
QEU11,2011-08-23 10:00,23,107.9,107.9,107.88,107.9,101
QEU11,2011-08-24 02:00,24,107.89,107.89,107.89,107.89,125
QEU11,2011-08-24 02:30,24,107.89,107.89,107.89,107.89,50
QEU11,2011-08-24 03:00,24,107.88,107.89,107.88,107.88,189
QEU11,2011-08-24 03:30,24,107.88,107.88,107.87,107.87,27
QEU11,2011-08-24 04:00,24,107.87,107.89,107.87,107.89,295
QEU11,2011-08-24 04:30,24,107.88,107.88,107.88,107.88,25
QEU11,2011-08-24 05:00,24,107.89,107.89,107.88,107.88,176
QEU11,2011-08-24 05:30,24,107.88,107.88,107.87,107.88,50
QEU11,2011-08-24 07:00,24,107.89,107.89,107.89,107.89,19
QEU11,2011-08-24 07:30,24,107.88,107.89,107.87,107.88,101
QEU11,2011-08-24 08:00,24,107.88,107.88,107.88,107.88,80
QEU11,2011-08-24 08:30,24,107.88,107.88,107.87,107.87,50
QEU11,2011-08-24 09:00,24,107.86,107.9,107.86,107.89,373
QEU11,2011-08-24 09:30,24,107.9,107.94,107.88,107.92,2194
QEU11,2011-08-24 10:00,24,107.92,107.92,107.91,107.91,27
QEU11,2011-08-24 10:30,24,107.92,107.92,107.92,107.92,60
QEU11,2011-08-24 11:00,24,107.94,107.94,107.94,107.94,32
QEU11,2011-08-25 03:00,25,107.9,107.9,107.88,107.88,400
QEU11,2011-08-25 03:30,25,107.89,107.91,107.89,107.91,56
QEU11,2011-08-25 04:00,25,107.89,107.89,107.89,107.89,100
QEU11,2011-08-25 04:30,25,107.89,107.91,107.89,107.9,194
QEU11,2011-08-25 05:00,25,107.9,107.92,107.9,107.92,525
QEU11,2011-08-25 05:30,25,107.91,107.91,107.88,107.88,230
QEU11,2011-08-25 06:00,25,107.91,107.91,107.9,107.9,127
QEU11,2011-08-25 06:30,25,107.91,107.91,107.9,107.9,470
QEU11,2011-08-25 07:00,25,107.9,107.93,107.9,107.9,218
QEU11,2011-08-25 07:30,25,107.9,107.91,107.9,107.9,740
QEU11,2011-08-25 08:00,25,107.91,107.91,107.9,107.9,200
QEU11,2011-08-25 08:30,25,107.92,107.94,107.92,107.94,410
QEU11,2011-08-25 09:00,25,107.94,107.96,107.94,107.94,171
QEU11,2011-08-25 09:30,25,107.93,107.93,107.92,107.92,61
QEU11,2011-08-25 10:00,25,107.92,107.95,107.92,107.95,28
QEU11,2011-08-25 10:30,25,107.92,107.92,107.92,107.92,60
QEU11,2011-08-25 11:00,25,107.95,107.95,107.95,107.95,75
QEU11,2011-08-26 02:00,26,107.89,107.92,107.89,107.92,70
QEU11,2011-08-26 03:00,26,107.92,107.92,107.92,107.92,10
QEU11,2011-08-26 03:30,26,107.93,107.94,107.92,107.92,254
QEU11,2011-08-26 04:00,26,107.92,107.93,107.91,107.93,257
QEU11,2011-08-26 04:30,26,107.93,107.93,107.92,107.92,305
QEU11,2011-08-26 05:00,26,107.93,107.94,107.93,107.93,110
QEU11,2011-08-26 05:30,26,107.93,107.94,107.93,107.94,80
QEU11,2011-08-26 06:00,26,107.94,107.94,107.94,107.94,395
QEU11,2011-08-26 06:30,26,107.94,107.96,107.93,107.96,222
QEU11,2011-08-26 07:30,26,107.96,107.96,107.94,107.96,110
QEU11,2011-08-26 08:00,26,107.95,107.96,107.93,107.96,258
QEU11,2011-08-26 08:30,26,107.96,107.96,107.93,107.96,84
QEU11,2011-08-26 09:00,26,107.95,107.96,107.93,107.93,150
QEU11,2011-08-26 09:30,26,107.93,107.94,107.93,107.93,180
QEU11,2011-08-26 10:00,26,107.94,107.94,107.9,107.9,135
QEU11,2011-08-26 10:30,26,107.91,107.91,107.9,107.9,64
QEU11,2011-08-30 02:00,30,107.95,107.95,107.81,107.81,62
QEU11,2011-08-30 02:30,30,107.88,107.92,107.88,107.91,60
QEU11,2011-08-30 03:00,30,107.93,107.93,107.93,107.93,62
QEU11,2011-08-30 03:30,30,107.93,107.93,107.93,107.93,50
QEU11,2011-08-30 04:00,30,107.95,107.95,107.95,107.95,75
QEU11,2011-08-30 05:30,30,107.95,107.95,107.95,107.95,3
QEU11,2011-08-30 06:00,30,107.95,107.96,107.95,107.96,30
QEU11,2011-08-30 06:30,30,107.96,107.96,107.96,107.96,24
QEU11,2011-08-30 07:00,30,107.97,107.97,107.96,107.96,451
QEU11,2011-08-30 07:30,30,107.96,107.96,107.95,107.95,118
QEU11,2011-08-30 09:30,30,107.96,107.97,107.96,107.97,90
QEU11,2011-08-30 10:00,30,107.95,107.97,107.95,107.96,565
QEU11,2011-08-30 10:30,30,107.98,107.98,107.98,107.98,5
QEU11,2011-08-31 02:00,31,107.97,107.97,107.97,107.97,26
QEU11,2011-08-31 03:00,31,107.98,107.98,107.98,107.98,21
QEU11,2011-08-31 03:30,31,107.98,107.98,107.98,107.98,1
QEU11,2011-08-31 07:30,31,107.98,108.03,107.98,108,61
QEU11,2011-08-31 08:00,31,107.99,107.99,107.99,107.99,30
QEU11,2011-08-31 11:00,31,107.94,107.94,107.94,107.94,2
QEU11,2011-09-01 02:00,1,107.9,108,107.9,108,12
QEU11,2011-09-01 03:00,1,107.99,107.99,107.99,107.99,50
QEU11,2011-09-01 03:30,1,107.97,107.97,107.95,107.95,45
QEU11,2011-09-01 04:00,1,107.95,107.95,107.95,107.95,180
QEU11,2011-09-01 04:30,1,107.98,107.98,107.93,107.96,72
QEU11,2011-09-01 05:00,1,107.96,107.97,107.96,107.97,240
QEU11,2011-09-01 06:00,1,107.94,107.94,107.94,107.94,62
QEU11,2011-09-01 06:30,1,107.93,107.93,107.93,107.93,19
QEU11,2011-09-01 07:30,1,107.93,107.93,107.93,107.93,80
QEU11,2011-09-01 08:00,1,107.91,107.91,107.91,107.91,26
QEU11,2011-09-01 08:30,1,107.93,107.93,107.93,107.93,50
QEU11,2011-09-01 10:30,1,107.98,107.98,107.98,107.98,72
QEU11,2011-09-01 11:30,1,107.98,107.98,107.98,107.98,24
QEU11,2011-09-02 02:00,2,107.9,107.9,107.9,107.9,2
QEU11,2011-09-02 02:30,2,107.91,107.91,107.91,107.91,10
QEU11,2011-09-02 08:00,2,107.91,107.91,107.91,107.91,10
QEU11,2011-09-05 04:00,5,107.95,107.95,107.95,107.95,40
QEU11,2011-09-05 06:00,5,107.99,108.02,107.99,108.02,5
QEU11,2011-09-05 06:30,5,108.02,108.05,108.02,108.05,55
QEU11,2011-09-05 07:00,5,108.05,108.05,108.02,108.02,82
QEU11,2011-09-05 07:30,5,108.02,108.05,108.02,108.03,38
QEU11,2011-09-05 08:00,5,108.03,108.03,108.03,108.03,15
QEU11,2011-09-05 08:30,5,108.05,108.05,108.04,108.04,70
QEU11,2011-09-06 02:30,6,107.95,107.96,107.95,107.96,35
QEU11,2011-09-06 03:00,6,107.97,107.97,107.95,107.96,60
QEU11,2011-09-06 03:30,6,107.95,107.95,107.95,107.95,5
QEU11,2011-09-06 04:00,6,107.96,107.96,107.96,107.96,20
QEU11,2011-09-06 04:30,6,107.97,107.97,107.97,107.97,40
QEU11,2011-09-06 07:30,6,107.98,107.98,107.98,107.98,23
QEU11,2011-09-07 05:30,7,107.93,107.93,107.92,107.92,42
QEU11,2011-09-07 07:00,7,107.95,107.95,107.95,107.95,28
QEU11,2011-09-07 08:30,7,107.92,107.92,107.92,107.92,2
QEU11,2011-09-07 09:00,7,108,108,108,108,4
QEU11,2011-09-08 02:30,8,108,108,108,108,15
QEU11,2011-09-08 04:00,8,108.03,108.03,108.03,108.03,200
QEU11,2011-09-08 04:30,8,107.99,108.05,107.85,108.01,145
QEU11,2011-09-08 05:00,8,108.01,108.01,107.99,107.99,75
QEU11,2011-09-09 02:30,9,107.95,107.95,107.95,107.95,50
QEU11,2011-09-09 03:00,9,108,108,107.99,108,175
QEU11,2011-09-09 04:30,9,108,108,108,108,100
QEU11,2011-09-09 06:00,9,108,108,108,108,25
QEU11,2011-09-09 10:00,9,107.95,107.95,107.95,107.95,126
QEU11,2011-09-12 10:30,12,107.98,107.98,107.98,107.98,51
QEU11,2011-09-13 04:30,13,108,108,108,108,3787
QEU11,2011-09-14 05:00,14,107.98,107.98,107.98,107.98,100
QEU11,2011-09-15 02:30,15,107.96,107.96,107.96,107.96,1
QEU11,2011-09-19 02:00,19,108.02,108.02,108.02,108.02,2
QEU11,2011-09-19 05:30,19,108.01,108.01,108,108,100
QEU11,2011-09-20 03:00,20,107.98,107.98,107.98,107.98,75
QEU11,2011-09-20 08:00,20,107.98,107.98,107.98,107.98,100
QEU11,2011-09-22 04:30,22,108,108,108,108,2
QEU11,2011-09-23 05:00,23,108,108,108,108,326
QEU11,2011-09-26 07:00,26,107.97,107.97,107.97,107.97,2
QEU11,2011-09-26 09:30,26,108.04,108.04,108.04,108.04,5
QEU11,2011-09-27 02:00,27,108,108,108,108,50
QEU11,2011-09-27 04:00,27,107.97,107.97,107.97,107.97,1
QEU11,2011-09-27 06:30,27,107.96,107.97,107.96,107.97,2
QEU11,2011-09-27 07:00,27,107.97,107.97,107.97,107.97,1
QEU11,2011-09-28 04:00,28,107.99,107.99,107.99,107.99,280