QEM19,2019-02-22 05:30,22,103.85,103.85,103.85,103.85,29
QEM19,2019-02-26 03:30,26,103.44,103.44,103.44,103.44,13
QEM19,2019-02-26 10:00,26,103.73,103.73,103.73,103.73,17
QEM19,2019-03-06 09:00,6,103.55,103.55,103.55,103.55,30
QEM19,2019-03-15 10:00,15,103.6,103.65,103.6,103.65,3
QEM19,2019-03-21 10:00,21,103.66,103.66,103.66,103.66,10
QEM19,2019-03-28 05:00,28,103.91,103.91,103.91,103.91,1
QEM19,2019-05-21 02:00,21,103.63,103.63,103.63,103.63,1
QEM19,2019-05-24 08:00,24,103.79,103.79,103.79,103.79,11
QEM19,2019-05-24 08:30,24,103.9,103.9,103.9,103.9,3
QEM19,2019-05-24 09:30,24,103.9,103.9,103.9,103.9,100