QEM18,2018-02-23 06:30,23,103.85,103.85,103.85,103.85,18
QEM18,2018-02-23 09:00,23,103.84,103.84,103.84,103.84,45
QEM18,2018-02-26 10:30,26,103.48,103.48,103.48,103.48,86
QEM18,2018-03-26 06:30,26,103.41,103.41,103.4,103.4,48
QEM18,2018-03-27 06:00,27,103.4,103.4,103.4,103.4,13
QEM18,2018-03-27 09:30,27,103.43,103.43,103.43,103.43,10
QEM18,2018-04-03 08:30,3,103.64,103.64,103.64,103.64,7
QEM18,2018-04-09 06:00,9,103.33,103.33,103.33,103.33,10
QEM18,2018-04-12 09:30,12,103.41,103.44,103.41,103.44,140
QEM18,2018-04-16 09:00,16,103.29,103.29,103.29,103.29,7
QEM18,2018-04-17 06:30,17,103.28,103.28,103.28,103.28,2
QEM18,2018-04-18 05:00,18,103.58,103.58,103.58,103.58,11
QEM18,2018-04-19 09:30,19,103.34,103.36,103.33,103.35,9
QEM18,2018-04-19 10:00,19,103.32,103.33,103.32,103.33,6
QEM18,2018-04-23 10:30,23,103.54,103.54,103.54,103.54,1
QEM18,2018-04-27 06:30,27,103.59,103.59,103.59,103.59,1
QEM18,2018-05-01 10:30,1,103.51,103.51,103.51,103.51,1
QEM18,2018-05-08 04:30,8,103.52,103.52,103.51,103.51,11
QEM18,2018-05-10 07:30,10,103.58,103.58,103.58,103.58,3
QEM18,2018-05-21 02:00,21,103.51,103.51,103.51,103.51,10
QEM18,2018-05-21 09:30,21,103.5,103.5,103.5,103.5,2
QEM18,2018-05-22 07:00,22,103.47,103.47,103.47,103.47,25
QEM18,2018-05-22 07:30,22,103.48,103.48,103.48,103.48,2
QEM18,2018-05-23 10:30,23,103.58,103.58,103.58,103.58,5
QEM18,2018-05-24 09:00,24,103.77,103.77,103.77,103.77,14
QEM18,2018-05-24 10:00,24,103.64,103.64,103.64,103.64,1
QEM18,2018-05-25 08:00,25,103.9,103.9,103.9,103.9,5
QEM18,2018-05-29 02:30,29,103.8,103.8,103.8,103.8,22
QEM18,2018-05-29 04:30,29,104.03,104.03,104.01,104.01,10
QEM18,2018-05-29 08:30,29,103.81,103.81,103.81,103.81,18
QEM18,2018-05-29 09:00,29,103.81,103.81,103.81,103.81,23
QEM18,2018-05-30 06:30,30,103.99,103.99,103.99,103.99,10
QEM18,2018-06-01 11:00,1,104.15,104.15,104.15,104.15,11
QEM18,2018-06-06 07:00,6,103.82,103.82,103.82,103.82,29