QEM17,2017-02-23 09:30,23,104.84,104.84,104.84,104.84,2
QEM17,2017-02-23 10:00,23,104.84,104.84,104.84,104.84,2
QEM17,2017-03-01 04:00,1,104.74,104.74,104.74,104.74,3
QEM17,2017-03-01 06:00,1,104.94,104.94,104.94,104.94,2
QEM17,2017-03-02 03:00,2,104.8,104.8,104.8,104.8,3
QEM17,2017-03-10 06:00,10,104.85,104.85,104.85,104.85,9
QEM17,2017-03-13 06:30,13,104.84,104.84,104.84,104.84,2
QEM17,2017-03-14 07:00,14,104.78,104.78,104.78,104.78,10
QEM17,2017-03-14 08:30,14,104.78,104.78,104.78,104.78,6
QEM17,2017-03-14 10:30,14,104.8,104.8,104.8,104.8,25
QEM17,2017-03-21 04:30,21,104.76,104.76,104.7,104.7,27
QEM17,2017-03-21 05:00,21,104.65,104.65,104.65,104.65,1
QEM17,2017-03-21 10:30,21,104.71,104.71,104.71,104.71,20
QEM17,2017-03-22 04:00,22,104.8,104.8,104.8,104.8,4
QEM17,2017-03-23 10:00,23,104.64,104.64,104.64,104.64,13
QEM17,2017-03-24 10:30,24,104.6,104.6,104.6,104.6,22
QEM17,2017-03-28 09:00,28,104.66,104.66,104.66,104.66,1
QEM17,2017-03-28 10:00,28,104.66,104.66,104.66,104.66,11
QEM17,2017-03-29 08:00,29,104.68,104.68,104.68,104.68,2
QEM17,2017-03-29 08:30,29,104.64,104.64,104.61,104.61,26
QEM17,2017-03-30 06:00,30,104.68,104.69,104.68,104.69,4
QEM17,2017-03-31 09:00,31,104.8,104.8,104.8,104.8,32
QEM17,2017-03-31 09:30,31,104.8,104.8,104.8,104.8,2
QEM17,2017-03-31 10:00,31,104.76,104.76,104.76,104.76,10
QEM17,2017-04-03 10:00,3,104.81,104.81,104.81,104.81,28
QEM17,2017-04-06 02:00,6,104.77,104.77,104.77,104.77,2
QEM17,2017-04-06 04:00,6,104.72,104.72,104.72,104.72,10
QEM17,2017-04-06 04:30,6,104.62,104.62,104.62,104.62,30
QEM17,2017-04-06 05:00,6,104.59,104.59,104.59,104.59,40
QEM17,2017-04-06 08:30,6,104.74,104.74,104.74,104.74,4
QEM17,2017-04-06 09:00,6,104.74,104.74,104.74,104.74,5
QEM17,2017-04-06 10:00,6,104.75,104.76,104.74,104.74,35
QEM17,2017-04-07 04:00,7,104.73,104.73,104.73,104.73,10
QEM17,2017-04-07 07:30,7,104.78,104.78,104.78,104.78,10
QEM17,2017-04-07 09:30,7,104.74,104.74,104.74,104.74,6
QEM17,2017-04-07 10:00,7,104.75,104.75,104.74,104.74,6
QEM17,2017-04-11 06:30,11,104.76,104.76,104.76,104.76,2
QEM17,2017-04-12 09:00,12,104.69,104.69,104.67,104.67,36
QEM17,2017-04-12 10:00,12,104.8,104.8,104.8,104.8,26
QEM17,2017-04-19 09:00,19,104.65,104.65,104.65,104.65,10
QEM17,2017-04-20 02:00,20,104.69,104.69,104.69,104.69,2
QEM17,2017-04-21 02:00,21,104.77,104.77,104.77,104.77,13
QEM17,2017-04-25 06:00,25,104.8,104.8,104.8,104.8,11
QEM17,2017-04-26 10:00,26,104.8,104.8,104.8,104.8,9
QEM17,2017-04-27 02:30,27,104.8,104.8,104.8,104.8,4
QEM17,2017-04-27 10:30,27,104.9,104.9,104.9,104.9,4
QEM17,2017-04-28 03:00,28,104.77,104.77,104.77,104.77,10
QEM17,2017-05-02 04:00,2,104.83,104.83,104.83,104.83,2
QEM17,2017-05-02 05:30,2,104.84,104.84,104.84,104.84,11
QEM17,2017-05-05 08:00,5,104.74,104.74,104.74,104.74,10
QEM17,2017-05-05 09:00,5,104.72,104.72,104.72,104.72,40
QEM17,2017-05-08 05:30,8,104.75,104.75,104.75,104.75,26
QEM17,2017-05-08 09:00,8,104.7,104.7,104.7,104.7,22
QEM17,2017-05-09 05:30,9,104.7,104.7,104.7,104.7,5
QEM17,2017-05-09 09:30,9,104.64,104.64,104.64,104.64,20
QEM17,2017-05-11 06:00,11,104.75,104.75,104.75,104.75,25
QEM17,2017-05-11 07:30,11,104.72,104.72,104.72,104.72,20
QEM17,2017-05-15 05:30,15,104.74,104.74,104.74,104.74,50
QEM17,2017-05-16 04:00,16,104.69,104.69,104.64,104.64,17
QEM17,2017-05-16 10:30,16,104.74,104.74,104.74,104.74,19
QEM17,2017-05-18 06:30,18,104.77,104.77,104.77,104.77,1
QEM17,2017-05-18 09:00,18,104.77,104.77,104.77,104.77,1
QEM17,2017-05-18 10:00,18,104.77,104.77,104.77,104.77,3
QEM17,2017-05-19 08:00,19,104.7,104.7,104.7,104.7,9
QEM17,2017-05-23 02:00,23,104.8,104.8,104.8,104.8,5
QEM17,2017-05-23 06:00,23,104.87,104.87,104.87,104.87,12
QEM17,2017-05-23 10:00,23,104.85,104.85,104.85,104.85,41
QEM17,2017-05-24 06:00,24,104.8,104.8,104.8,104.8,2
QEM17,2017-05-24 09:00,24,104.86,104.86,104.86,104.86,75
QEM17,2017-05-24 09:30,24,104.86,104.86,104.86,104.86,67
QEM17,2017-05-25 09:30,25,104.9,104.9,104.9,104.9,158
QEM17,2017-05-26 03:00,26,104.89,104.89,104.78,104.78,22
QEM17,2017-05-26 08:30,26,104.89,104.95,104.89,104.94,81
QEM17,2017-05-30 04:00,30,104.91,104.91,104.91,104.91,33
QEM17,2017-05-31 06:00,31,104.91,104.91,104.91,104.91,7
QEM17,2017-06-01 08:30,1,104.84,104.84,104.84,104.84,4
QEM17,2017-06-01 09:30,1,104.75,104.75,104.75,104.75,10
QEM17,2017-06-02 10:00,2,104.85,104.85,104.75,104.75,26
QEM17,2017-06-07 05:00,7,104.85,104.85,104.85,104.85,14
QEM17,2017-06-07 05:30,7,104.85,104.85,104.85,104.85,16
QEM17,2017-06-14 06:00,14,104.84,104.84,104.84,104.84,8
QEM17,2017-06-14 09:00,14,104.86,104.86,104.86,104.86,2
QEM17,2017-06-16 09:00,16,104.65,104.65,104.65,104.65,39
QEM17,2017-06-16 09:30,16,104.65,104.65,104.65,104.65,50
QEM17,2017-06-16 10:00,16,104.63,104.63,104.63,104.63,1
QEM17,2017-06-20 10:00,20,104.77,104.77,104.77,104.77,7
QEM17,2017-06-21 10:30,21,104.54,104.54,104.54,104.54,40
QEM17,2017-06-27 06:00,27,104.54,104.54,104.54,104.54,9
QEM17,2017-06-27 08:00,27,104.56,104.56,104.56,104.56,79
QEM17,2017-06-27 09:30,27,104.52,104.52,104.52,104.52,10
QEM17,2017-06-27 10:00,27,104.58,104.58,104.58,104.58,1