QEM16,2016-02-23 09:30,23,104.45,104.45,104.45,104.45,1
QEM16,2016-02-24 02:00,24,104.49,104.5,104.49,104.5,114
QEM16,2016-02-24 02:30,24,104.53,104.53,104.53,104.53,9
QEM16,2016-02-24 06:00,24,104.56,104.56,104.56,104.56,6
QEM16,2016-02-24 06:30,24,104.56,104.56,104.56,104.56,10
QEM16,2016-02-24 07:00,24,104.56,104.56,104.56,104.56,12
QEM16,2016-02-24 07:30,24,104.56,104.56,104.56,104.56,7
QEM16,2016-02-24 08:30,24,104.56,104.56,104.56,104.56,10
QEM16,2016-02-24 09:30,24,104.56,104.56,104.56,104.56,40
QEM16,2016-02-24 10:30,24,104.56,104.56,104.56,104.56,9
QEM16,2016-02-25 02:30,25,104.44,104.44,104.44,104.44,8
QEM16,2016-02-25 07:30,25,104.5,104.5,104.5,104.5,60
QEM16,2016-02-25 08:00,25,104.44,104.44,104.44,104.44,8
QEM16,2016-02-25 08:30,25,104.5,104.5,104.5,104.5,6
QEM16,2016-02-25 09:00,25,104.5,104.5,104.5,104.5,7
QEM16,2016-02-25 09:30,25,104.53,104.6,104.53,104.6,42
QEM16,2016-02-25 10:30,25,104.63,104.65,104.63,104.65,2
QEM16,2016-02-26 02:00,26,104.58,104.58,104.5,104.5,39
QEM16,2016-02-26 10:00,26,104.53,104.53,104.53,104.53,1
QEM16,2016-02-29 03:30,29,104.52,104.52,104.52,104.52,32
QEM16,2016-02-29 04:00,29,104.55,104.56,104.55,104.56,30
QEM16,2016-02-29 06:00,29,104.54,104.54,104.51,104.51,35
QEM16,2016-02-29 09:00,29,104.58,104.58,104.58,104.58,8
QEM16,2016-02-29 11:00,29,104.54,104.54,104.54,104.54,20
QEM16,2016-03-01 02:00,1,104.58,104.58,104.58,104.58,8
QEM16,2016-03-01 03:30,1,104.53,104.53,104.53,104.53,30
QEM16,2016-03-01 04:30,1,104.52,104.52,104.51,104.52,52
QEM16,2016-03-01 06:00,1,104.54,104.54,104.54,104.54,5
QEM16,2016-03-01 08:00,1,104.57,104.57,104.57,104.57,1
QEM16,2016-03-01 09:00,1,104.52,104.53,104.52,104.53,75
QEM16,2016-03-01 09:30,1,104.5,104.51,104.5,104.51,64
QEM16,2016-03-01 10:00,1,104.52,104.52,104.52,104.52,1
QEM16,2016-03-01 10:30,1,104.48,104.5,104.48,104.5,36
QEM16,2016-03-02 02:00,2,104.46,104.46,104.42,104.42,93
QEM16,2016-03-02 02:30,2,104.42,104.42,104.4,104.4,120
QEM16,2016-03-02 03:00,2,104.39,104.39,104.39,104.39,30
QEM16,2016-03-02 04:00,2,104.38,104.38,104.38,104.38,30
QEM16,2016-03-02 10:00,2,104.4,104.4,104.4,104.4,1
QEM16,2016-03-03 05:30,3,104.4,104.4,104.4,104.4,22
QEM16,2016-03-03 10:30,3,104.45,104.45,104.45,104.45,1
QEM16,2016-03-04 05:00,4,104.44,104.44,104.44,104.44,6
QEM16,2016-03-04 05:30,4,104.41,104.41,104.4,104.4,18
QEM16,2016-03-04 07:30,4,104.37,104.4,104.36,104.38,110
QEM16,2016-03-04 08:00,4,104.42,104.42,104.42,104.42,24
QEM16,2016-03-04 08:30,4,104.4,104.4,104.4,104.4,25
QEM16,2016-03-04 10:00,4,104.38,104.38,104.38,104.38,1
QEM16,2016-03-07 05:00,7,104.38,104.38,104.38,104.38,5
QEM16,2016-03-07 06:00,7,104.39,104.39,104.38,104.38,2
QEM16,2016-03-07 06:30,7,104.37,104.37,104.37,104.37,5
QEM16,2016-03-07 09:30,7,104.34,104.37,104.34,104.37,34
QEM16,2016-03-07 10:00,7,104.35,104.37,104.35,104.37,153
QEM16,2016-03-08 02:00,8,104.38,104.38,104.37,104.37,27
QEM16,2016-03-08 04:30,8,104.44,104.44,104.44,104.44,1
QEM16,2016-03-08 09:30,8,104.44,104.44,104.44,104.44,19
QEM16,2016-03-09 02:00,9,104.43,104.43,104.38,104.38,6
QEM16,2016-03-09 09:30,9,104.38,104.38,104.38,104.38,5
QEM16,2016-03-09 10:00,9,104.38,104.38,104.38,104.38,6
QEM16,2016-03-10 02:00,10,104.34,104.34,104.34,104.34,1
QEM16,2016-03-10 05:00,10,104.39,104.39,104.39,104.39,30
QEM16,2016-03-10 08:00,10,104.31,104.31,104.31,104.31,5
QEM16,2016-03-11 04:00,11,104.25,104.25,104.25,104.25,1
QEM16,2016-03-11 05:00,11,104.24,104.24,104.24,104.24,1
QEM16,2016-03-11 07:30,11,104.21,104.21,104.21,104.21,6
QEM16,2016-03-14 03:00,14,104.19,104.19,104.19,104.19,1
QEM16,2016-03-14 11:30,14,104.17,104.17,104.17,104.17,25
QEM16,2016-03-15 03:00,15,104.17,104.17,104.17,104.17,11
QEM16,2016-03-15 05:00,15,104.21,104.22,104.21,104.22,21
QEM16,2016-03-16 03:00,16,104.22,104.22,104.22,104.22,12
QEM16,2016-03-16 06:30,16,104.29,104.29,104.29,104.29,30
QEM16,2016-03-17 03:00,17,104.36,104.43,104.36,104.41,162
QEM16,2016-03-17 04:00,17,104.41,104.41,104.41,104.41,30
QEM16,2016-03-17 06:30,17,104.37,104.37,104.37,104.37,6
QEM16,2016-03-17 07:30,17,104.34,104.34,104.34,104.34,30
QEM16,2016-03-17 11:30,17,104.32,104.32,104.31,104.31,43
QEM16,2016-03-18 03:00,18,104.38,104.38,104.38,104.38,1
QEM16,2016-03-18 07:00,18,104.3,104.3,104.3,104.3,5
QEM16,2016-03-18 08:00,18,104.32,104.32,104.32,104.32,5
QEM16,2016-03-18 10:30,18,104.36,104.36,104.35,104.35,60
QEM16,2016-03-21 05:30,21,104.38,104.38,104.38,104.38,3
QEM16,2016-03-21 07:30,21,104.35,104.35,104.35,104.35,25
QEM16,2016-03-21 08:30,21,104.34,104.34,104.32,104.32,13
QEM16,2016-03-21 12:00,21,104.31,104.31,104.3,104.3,36
QEM16,2016-03-21 12:30,21,104.31,104.31,104.3,104.3,36
QEM16,2016-03-22 03:00,22,104.31,104.37,104.31,104.37,11
QEM16,2016-03-22 04:30,22,104.32,104.32,104.32,104.32,1
QEM16,2016-03-23 03:00,23,104.31,104.31,104.31,104.31,90
QEM16,2016-03-23 04:30,23,104.32,104.32,104.32,104.32,1
QEM16,2016-03-23 11:00,23,104.37,104.37,104.37,104.37,1
QEM16,2016-03-24 03:00,24,104.4,104.4,104.4,104.4,31
QEM16,2016-03-24 06:00,24,104.35,104.37,104.35,104.37,34
QEM16,2016-03-24 07:30,24,104.35,104.35,104.35,104.35,1
QEM16,2016-03-24 09:30,24,104.34,104.34,104.34,104.34,7
QEM16,2016-03-29 02:00,29,104.31,104.31,104.31,104.31,1
QEM16,2016-03-29 05:00,29,104.35,104.35,104.35,104.35,9
QEM16,2016-03-29 11:00,29,104.35,104.35,104.35,104.35,21
QEM16,2016-03-30 03:30,30,104.37,104.37,104.37,104.37,30
QEM16,2016-03-30 09:30,30,104.34,104.34,104.32,104.32,13
QEM16,2016-03-30 10:00,30,104.32,104.32,104.32,104.32,5
QEM16,2016-03-31 02:00,31,104.34,104.35,104.34,104.35,33
QEM16,2016-03-31 06:00,31,104.35,104.35,104.35,104.35,36
QEM16,2016-03-31 09:30,31,104.36,104.36,104.36,104.36,1
QEM16,2016-03-31 10:00,31,104.36,104.36,104.36,104.36,3
QEM16,2016-04-01 02:00,1,104.37,104.37,104.37,104.37,1
QEM16,2016-04-01 04:00,1,104.36,104.36,104.36,104.36,2
QEM16,2016-04-01 05:30,1,104.36,104.36,104.36,104.36,8
QEM16,2016-04-01 06:30,1,104.36,104.36,104.36,104.36,6
QEM16,2016-04-01 08:00,1,104.38,104.39,104.38,104.39,16
QEM16,2016-04-01 09:00,1,104.41,104.41,104.41,104.41,5
QEM16,2016-04-04 02:00,4,104.4,104.4,104.4,104.4,30
QEM16,2016-04-04 03:30,4,104.38,104.38,104.38,104.38,1
QEM16,2016-04-04 07:30,4,104.38,104.38,104.37,104.37,15
QEM16,2016-04-04 08:00,4,104.38,104.38,104.38,104.38,1
QEM16,2016-04-04 09:30,4,104.38,104.38,104.38,104.38,34
QEM16,2016-04-05 02:00,5,104.4,104.4,104.4,104.4,30
QEM16,2016-04-05 04:30,5,104.42,104.42,104.42,104.42,30
QEM16,2016-04-05 05:30,5,104.43,104.43,104.43,104.43,1
QEM16,2016-04-05 08:30,5,104.46,104.47,104.46,104.47,4
QEM16,2016-04-05 09:00,5,104.42,104.42,104.42,104.42,20
QEM16,2016-04-06 02:00,6,104.46,104.46,104.46,104.46,1
QEM16,2016-04-06 03:30,6,104.43,104.43,104.43,104.43,10
QEM16,2016-04-07 03:00,7,104.48,104.48,104.48,104.48,2
QEM16,2016-04-07 06:00,7,104.46,104.46,104.46,104.46,12
QEM16,2016-04-07 07:00,7,104.45,104.45,104.44,104.44,8
QEM16,2016-04-07 09:00,7,104.47,104.47,104.47,104.47,1
QEM16,2016-04-08 02:30,8,104.47,104.47,104.47,104.47,4
QEM16,2016-04-08 03:00,8,104.46,104.47,104.46,104.47,14
QEM16,2016-04-08 04:00,8,104.47,104.47,104.47,104.47,11
QEM16,2016-04-11 04:00,11,104.46,104.46,104.46,104.46,1
QEM16,2016-04-11 05:00,11,104.45,104.45,104.45,104.45,1
QEM16,2016-04-11 06:30,11,104.43,104.43,104.43,104.43,30
QEM16,2016-04-11 07:00,11,104.45,104.45,104.45,104.45,8
QEM16,2016-04-11 08:00,11,104.42,104.42,104.42,104.42,19
QEM16,2016-04-12 03:00,12,104.4,104.4,104.4,104.4,4
QEM16,2016-04-12 04:30,12,104.36,104.36,104.36,104.36,7
QEM16,2016-04-13 02:00,13,104.36,104.36,104.36,104.36,2
QEM16,2016-04-13 04:00,13,104.36,104.36,104.36,104.36,1
QEM16,2016-04-14 09:30,14,104.35,104.35,104.35,104.35,2
QEM16,2016-04-14 10:00,14,104.34,104.34,104.34,104.34,2
QEM16,2016-04-15 08:30,15,104.35,104.35,104.35,104.35,1
QEM16,2016-04-15 10:00,15,104.37,104.37,104.36,104.36,28
QEM16,2016-04-15 10:30,15,104.38,104.38,104.38,104.38,30
QEM16,2016-04-15 11:00,15,104.38,104.38,104.38,104.38,28
QEM16,2016-04-18 06:30,18,104.35,104.35,104.35,104.35,4
QEM16,2016-04-18 07:30,18,104.35,104.35,104.35,104.35,1
QEM16,2016-04-18 08:30,18,104.35,104.35,104.34,104.34,21
QEM16,2016-04-19 06:30,19,104.3,104.3,104.3,104.3,3
QEM16,2016-04-19 07:00,19,104.3,104.3,104.3,104.3,17
QEM16,2016-04-19 09:00,19,104.27,104.27,104.27,104.27,138
QEM16,2016-04-19 09:30,19,104.28,104.29,104.28,104.29,20
QEM16,2016-04-19 10:00,19,104.29,104.3,104.27,104.28,36
QEM16,2016-04-19 11:00,19,104.31,104.32,104.31,104.32,8
QEM16,2016-04-20 02:00,20,104.3,104.3,104.3,104.3,40
QEM16,2016-04-20 07:00,20,104.3,104.3,104.3,104.3,2
QEM16,2016-04-20 07:30,20,104.3,104.3,104.3,104.3,1
QEM16,2016-04-20 09:30,20,104.31,104.33,104.31,104.33,65
QEM16,2016-04-20 10:00,20,104.32,104.32,104.32,104.32,7
QEM16,2016-04-20 11:30,20,104.29,104.29,104.29,104.29,1
QEM16,2016-04-21 02:00,21,104.29,104.29,104.29,104.29,8
QEM16,2016-04-21 02:30,21,104.28,104.28,104.28,104.28,10
QEM16,2016-04-21 09:00,21,104.26,104.26,104.26,104.26,12
QEM16,2016-04-25 02:00,25,104.24,104.24,104.24,104.24,8
QEM16,2016-04-25 04:00,25,104.23,104.23,104.23,104.23,3
QEM16,2016-04-25 08:00,25,104.22,104.22,104.22,104.22,25
QEM16,2016-04-26 06:00,26,104.22,104.22,104.22,104.22,1
QEM16,2016-04-26 06:30,26,104.22,104.22,104.2,104.2,19
QEM16,2016-04-26 07:00,26,104.2,104.2,104.18,104.18,42
QEM16,2016-04-26 07:30,26,104.2,104.2,104.2,104.2,6
QEM16,2016-04-26 08:00,26,104.18,104.18,104.18,104.18,2
QEM16,2016-04-26 09:00,26,104.18,104.18,104.18,104.18,2
QEM16,2016-04-26 09:30,26,104.18,104.18,104.18,104.18,8
QEM16,2016-04-27 04:00,27,104.18,104.18,104.18,104.18,1
QEM16,2016-04-27 08:30,27,104.19,104.19,104.19,104.19,10
QEM16,2016-04-28 02:30,28,104.21,104.21,104.21,104.21,1
QEM16,2016-04-28 03:00,28,104.2,104.2,104.2,104.2,43
QEM16,2016-04-28 05:00,28,104.19,104.19,104.17,104.17,43
QEM16,2016-04-28 08:00,28,104.19,104.19,104.19,104.19,10
QEM16,2016-04-28 10:00,28,104.19,104.22,104.19,104.22,138
QEM16,2016-04-29 02:00,29,104.22,104.22,104.22,104.22,37
QEM16,2016-04-29 02:30,29,104.23,104.23,104.23,104.23,10
QEM16,2016-04-29 03:30,29,104.21,104.21,104.21,104.21,66
QEM16,2016-04-29 05:00,29,104.23,104.23,104.23,104.23,10
QEM16,2016-04-29 09:30,29,104.21,104.21,104.21,104.21,25
QEM16,2016-05-03 04:30,3,104.22,104.22,104.22,104.22,1
QEM16,2016-05-03 08:00,3,104.27,104.27,104.27,104.27,20
QEM16,2016-05-03 08:30,3,104.27,104.27,104.27,104.27,190
QEM16,2016-05-03 09:00,3,104.27,104.27,104.27,104.27,296
QEM16,2016-05-03 09:30,3,104.26,104.26,104.26,104.26,8
QEM16,2016-05-03 10:00,3,104.26,104.26,104.26,104.26,2
QEM16,2016-05-04 04:30,4,104.32,104.32,104.31,104.31,43
QEM16,2016-05-04 05:00,4,104.31,104.31,104.31,104.31,2
QEM16,2016-05-04 06:30,4,104.3,104.31,104.3,104.31,41
QEM16,2016-05-04 07:00,4,104.31,104.31,104.31,104.31,30
QEM16,2016-05-05 02:00,5,104.33,104.33,104.33,104.33,1
QEM16,2016-05-06 02:00,6,104.4,104.4,104.4,104.4,1
QEM16,2016-05-06 07:30,6,104.42,104.42,104.42,104.42,14
QEM16,2016-05-09 07:00,9,104.44,104.44,104.43,104.43,90
QEM16,2016-05-09 09:00,9,104.44,104.44,104.44,104.44,10
QEM16,2016-05-09 10:00,9,104.44,104.44,104.44,104.44,30
QEM16,2016-05-10 02:30,10,104.44,104.44,104.43,104.44,40
QEM16,2016-05-10 04:00,10,104.44,104.44,104.44,104.44,5
QEM16,2016-05-10 08:30,10,104.44,104.44,104.44,104.44,2
QEM16,2016-05-10 10:00,10,104.45,104.45,104.45,104.45,13
QEM16,2016-05-10 10:30,10,104.45,104.45,104.45,104.45,18
QEM16,2016-05-11 02:30,11,104.46,104.46,104.46,104.46,12
QEM16,2016-05-11 03:00,11,104.46,104.46,104.46,104.46,6
QEM16,2016-05-11 06:00,11,104.46,104.46,104.46,104.46,6
QEM16,2016-05-12 04:00,12,104.45,104.45,104.44,104.44,20
QEM16,2016-05-12 05:00,12,104.43,104.43,104.43,104.43,9
QEM16,2016-05-13 09:00,13,104.44,104.44,104.44,104.44,6
QEM16,2016-05-13 11:30,13,104.44,104.44,104.44,104.44,4
QEM16,2016-05-16 02:00,16,104.43,104.43,104.43,104.43,1
QEM16,2016-05-16 07:30,16,104.45,104.45,104.45,104.45,30
QEM16,2016-05-16 09:30,16,104.43,104.43,104.43,104.43,30
QEM16,2016-05-17 03:30,17,104.41,104.41,104.41,104.41,40
QEM16,2016-05-17 11:00,17,104.44,104.44,104.44,104.44,13
QEM16,2016-05-18 07:30,18,104.37,104.37,104.36,104.36,2
QEM16,2016-05-18 10:00,18,104.35,104.35,104.35,104.35,4
QEM16,2016-05-19 02:30,19,104.31,104.31,104.31,104.31,50
QEM16,2016-05-20 03:30,20,104.32,104.32,104.32,104.32,77
QEM16,2016-05-20 04:30,20,104.32,104.32,104.32,104.32,1
QEM16,2016-05-20 05:30,20,104.3,104.3,104.3,104.3,3
QEM16,2016-05-20 07:00,20,104.3,104.3,104.3,104.3,23
QEM16,2016-05-20 09:30,20,104.31,104.31,104.31,104.31,30
QEM16,2016-05-20 10:00,20,104.31,104.31,104.31,104.31,1
QEM16,2016-05-20 11:00,20,104.31,104.31,104.31,104.31,6
QEM16,2016-05-23 02:30,23,104.34,104.34,104.34,104.34,39
QEM16,2016-05-23 04:30,23,104.31,104.31,104.31,104.31,11
QEM16,2016-05-23 08:00,23,104.31,104.31,104.31,104.31,6
QEM16,2016-05-23 11:00,23,104.3,104.34,104.3,104.34,8
QEM16,2016-05-24 04:00,24,104.31,104.31,104.31,104.31,8
QEM16,2016-05-24 05:00,24,104.3,104.3,104.3,104.3,1
QEM16,2016-05-24 06:00,24,104.31,104.31,104.31,104.31,2
QEM16,2016-05-24 06:30,24,104.3,104.3,104.28,104.3,12
QEM16,2016-05-24 09:00,24,104.28,104.28,104.28,104.28,8
QEM16,2016-05-24 10:00,24,104.27,104.27,104.27,104.27,12
QEM16,2016-05-25 03:30,25,104.26,104.26,104.26,104.26,2
QEM16,2016-05-25 10:00,25,104.29,104.3,104.29,104.3,32
QEM16,2016-05-26 04:00,26,104.31,104.31,104.31,104.31,25
QEM16,2016-05-26 04:30,26,104.29,104.29,104.29,104.29,10
QEM16,2016-05-26 07:00,26,104.31,104.31,104.31,104.31,30
QEM16,2016-05-26 07:30,26,104.33,104.33,104.33,104.33,20
QEM16,2016-05-26 08:30,26,104.34,104.34,104.34,104.34,42
QEM16,2016-05-26 09:00,26,104.33,104.35,104.33,104.35,58
QEM16,2016-05-26 09:30,26,104.34,104.34,104.34,104.34,45
QEM16,2016-05-26 10:30,26,104.36,104.37,104.36,104.37,78
QEM16,2016-05-27 05:30,27,104.34,104.34,104.34,104.34,30
QEM16,2016-05-27 10:00,27,104.34,104.34,104.34,104.34,73
QEM16,2016-06-01 03:30,1,104.46,104.46,104.46,104.46,1
QEM16,2016-06-01 07:00,1,104.47,104.47,104.47,104.47,36
QEM16,2016-06-02 05:30,2,104.46,104.46,104.45,104.45,25
QEM16,2016-06-06 09:00,6,104.5,104.5,104.5,104.5,100
QEM16,2016-06-07 06:00,7,104.47,104.47,104.47,104.47,49
QEM16,2016-06-07 08:30,7,104.47,104.47,104.47,104.47,66
QEM16,2016-06-08 06:30,8,104.41,104.41,104.41,104.41,85
QEM16,2016-06-13 04:00,13,104.48,104.49,104.48,104.49,80
QEM16,2016-06-15 03:00,15,104.51,104.51,104.5,104.5,106
QEM16,2016-06-15 06:30,15,104.49,104.49,104.49,104.49,10
QEM16,2016-06-15 09:30,15,104.57,104.57,104.57,104.57,12
QEM16,2016-06-16 05:30,16,104.46,104.46,104.46,104.46,1
QEM16,2016-06-16 10:30,16,104.54,104.54,104.5,104.5,6
QEM16,2016-06-24 05:30,24,104.65,104.65,104.65,104.65,1
QEM16,2016-06-27 03:00,27,104.82,104.82,104.82,104.82,30