QEM15,2015-02-20 03:30,20,103.79,103.79,103.79,103.79,15
QEM15,2015-02-20 04:30,20,103.79,103.79,103.79,103.79,8
QEM15,2015-02-23 07:30,23,103.87,103.87,103.87,103.87,11
QEM15,2015-02-23 08:00,23,103.9,103.9,103.9,103.9,11
QEM15,2015-02-24 06:00,24,103.88,103.88,103.88,103.88,10
QEM15,2015-02-24 08:00,24,103.87,103.87,103.87,103.87,9
QEM15,2015-02-24 09:00,24,103.89,103.89,103.89,103.89,50
QEM15,2015-02-24 11:00,24,103.99,103.99,103.99,103.99,8
QEM15,2015-02-25 09:00,25,103.96,103.96,103.96,103.96,2
QEM15,2015-02-25 10:00,25,103.95,103.95,103.95,103.95,38
QEM15,2015-02-25 10:30,25,103.93,103.96,103.9,103.96,116
QEM15,2015-02-26 02:00,26,103.96,103.96,103.96,103.96,10
QEM15,2015-02-26 03:30,26,103.97,103.97,103.97,103.97,50
QEM15,2015-02-26 07:30,26,103.96,103.96,103.94,103.94,291
QEM15,2015-02-26 09:30,26,103.94,103.94,103.94,103.94,45
QEM15,2015-02-26 10:00,26,103.93,103.93,103.93,103.93,50
QEM15,2015-02-26 11:00,26,103.95,103.95,103.95,103.95,2
QEM15,2015-02-27 02:00,27,103.9,103.9,103.9,103.9,36
QEM15,2015-02-27 03:00,27,103.88,103.88,103.88,103.88,50
QEM15,2015-02-27 08:00,27,103.88,103.88,103.88,103.88,69
QEM15,2015-02-27 10:00,27,103.85,103.85,103.85,103.85,21
QEM15,2015-02-27 10:30,27,103.86,103.87,103.86,103.87,10
QEM15,2015-02-27 11:00,27,103.86,103.86,103.86,103.86,45
QEM15,2015-03-02 02:00,2,103.85,103.86,103.85,103.86,21
QEM15,2015-03-02 03:30,2,103.89,103.89,103.89,103.89,6
QEM15,2015-03-02 08:00,2,103.87,103.89,103.87,103.89,8
QEM15,2015-03-02 08:30,2,103.89,103.89,103.86,103.86,107
QEM15,2015-03-02 09:30,2,103.84,103.84,103.84,103.84,1
QEM15,2015-03-02 10:00,2,103.84,103.86,103.84,103.85,37
QEM15,2015-03-03 02:00,3,103.83,103.83,103.83,103.83,36
QEM15,2015-03-03 03:00,3,103.82,103.82,103.82,103.82,11
QEM15,2015-03-03 03:30,3,103.83,103.83,103.83,103.83,1
QEM15,2015-03-03 04:00,3,103.82,103.82,103.81,103.81,5
QEM15,2015-03-03 04:30,3,103.79,103.79,103.78,103.78,61
QEM15,2015-03-03 06:00,3,103.77,103.77,103.77,103.77,82
QEM15,2015-03-03 07:00,3,103.76,103.76,103.76,103.76,32
QEM15,2015-03-03 09:30,3,103.76,103.76,103.76,103.76,1
QEM15,2015-03-03 11:00,3,103.76,103.76,103.76,103.76,5
QEM15,2015-03-04 03:30,4,103.77,103.77,103.77,103.77,11
QEM15,2015-03-04 04:30,4,103.78,103.78,103.78,103.78,51
QEM15,2015-03-04 05:30,4,103.76,103.76,103.76,103.76,11
QEM15,2015-03-04 06:00,4,103.79,103.8,103.79,103.8,132
QEM15,2015-03-04 06:30,4,103.8,103.8,103.8,103.8,45
QEM15,2015-03-04 07:00,4,103.81,103.81,103.81,103.81,45
QEM15,2015-03-04 09:00,4,103.76,103.76,103.76,103.76,100
QEM15,2015-03-05 02:00,5,103.77,103.77,103.77,103.77,6
QEM15,2015-03-05 03:00,5,103.79,103.8,103.79,103.8,181
QEM15,2015-03-05 06:30,5,103.8,103.8,103.8,103.8,2
QEM15,2015-03-05 07:30,5,103.81,103.83,103.78,103.83,119
QEM15,2015-03-05 08:00,5,103.84,103.84,103.84,103.84,45
QEM15,2015-03-05 08:30,5,103.84,103.86,103.84,103.86,71
QEM15,2015-03-05 09:00,5,103.83,103.84,103.83,103.84,31
QEM15,2015-03-05 09:30,5,103.82,103.82,103.82,103.82,18
QEM15,2015-03-05 10:00,5,103.81,103.83,103.81,103.83,57
QEM15,2015-03-06 02:00,6,103.8,103.8,103.8,103.8,7
QEM15,2015-03-06 04:30,6,103.8,103.8,103.8,103.8,6
QEM15,2015-03-06 05:30,6,103.8,103.81,103.8,103.81,152
QEM15,2015-03-06 07:00,6,103.82,103.82,103.82,103.82,10
QEM15,2015-03-06 07:30,6,103.78,103.78,103.78,103.78,1
QEM15,2015-03-06 08:30,6,103.74,103.74,103.74,103.74,115
QEM15,2015-03-06 09:00,6,103.73,103.73,103.71,103.71,181
QEM15,2015-03-06 11:30,6,103.74,103.74,103.74,103.74,10
QEM15,2015-03-09 03:00,9,103.73,103.75,103.73,103.74,28
QEM15,2015-03-09 07:30,9,103.74,103.74,103.74,103.74,4
QEM15,2015-03-09 09:00,9,103.75,103.75,103.75,103.75,45
QEM15,2015-03-10 03:30,10,103.76,103.76,103.76,103.76,11
QEM15,2015-03-10 05:30,10,103.79,103.79,103.79,103.79,5
QEM15,2015-03-10 06:00,10,103.81,103.83,103.81,103.83,51
QEM15,2015-03-10 06:30,10,103.84,103.85,103.84,103.85,55
QEM15,2015-03-10 07:00,10,103.85,103.85,103.85,103.85,24
QEM15,2015-03-10 08:30,10,103.86,103.87,103.86,103.87,94
QEM15,2015-03-11 03:00,11,103.88,103.9,103.88,103.9,13
QEM15,2015-03-11 04:30,11,103.85,103.85,103.84,103.84,53
QEM15,2015-03-11 05:00,11,103.86,103.86,103.86,103.86,10
QEM15,2015-03-11 07:00,11,103.82,103.82,103.82,103.82,52
QEM15,2015-03-11 07:30,11,103.81,103.81,103.81,103.81,45
QEM15,2015-03-11 09:30,11,103.87,103.88,103.87,103.88,90
QEM15,2015-03-11 10:30,11,103.88,103.88,103.88,103.88,6
QEM15,2015-03-12 03:00,12,103.89,103.94,103.89,103.94,50
QEM15,2015-03-12 03:30,12,103.95,103.95,103.95,103.95,54
QEM15,2015-03-12 05:00,12,103.96,103.96,103.95,103.95,5
QEM15,2015-03-12 07:00,12,103.94,103.94,103.94,103.94,12
QEM15,2015-03-12 07:30,12,103.97,103.97,103.95,103.95,75
QEM15,2015-03-12 08:00,12,103.97,103.97,103.97,103.97,10
QEM15,2015-03-12 08:30,12,103.94,103.94,103.93,103.93,108
QEM15,2015-03-12 10:00,12,103.96,103.96,103.96,103.96,45
QEM15,2015-03-12 10:30,12,103.96,103.96,103.96,103.96,6
QEM15,2015-03-12 12:00,12,103.92,103.92,103.92,103.92,90
QEM15,2015-03-13 03:00,13,103.93,103.93,103.93,103.93,76
QEM15,2015-03-13 04:00,13,103.93,103.93,103.93,103.93,25
QEM15,2015-03-13 07:00,13,103.98,103.99,103.98,103.99,82
QEM15,2015-03-13 07:30,13,104,104.01,104,104.01,127
QEM15,2015-03-13 08:30,13,104.01,104.01,104.01,104.01,1
QEM15,2015-03-13 09:00,13,104.01,104.01,104.01,104.01,3
QEM15,2015-03-13 10:00,13,104.02,104.02,104.02,104.02,2
QEM15,2015-03-16 03:00,16,104.02,104.02,104.02,104.02,45
QEM15,2015-03-16 04:00,16,104.02,104.02,104.02,104.02,4
QEM15,2015-03-16 05:30,16,104.04,104.04,104.04,104.04,13
QEM15,2015-03-16 07:00,16,104.05,104.05,104.05,104.05,2
QEM15,2015-03-16 09:30,16,104.07,104.07,104.07,104.07,5
QEM15,2015-03-16 10:00,16,104.04,104.04,104.03,104.03,51
QEM15,2015-03-16 11:00,16,104.02,104.02,104.02,104.02,2
QEM15,2015-03-17 03:00,17,104.04,104.04,104.04,104.04,22
QEM15,2015-03-17 06:00,17,104.06,104.06,104.06,104.06,11
QEM15,2015-03-17 06:30,17,104.07,104.07,104.07,104.07,3
QEM15,2015-03-17 07:00,17,104.04,104.04,104.04,104.04,10
QEM15,2015-03-17 07:30,17,104.05,104.05,104.02,104.02,107
QEM15,2015-03-17 10:00,17,104.02,104.02,104.02,104.02,1
QEM15,2015-03-17 11:00,17,104.01,104.02,104.01,104.01,17
QEM15,2015-03-18 04:00,18,104.01,104.01,104.01,104.01,32
QEM15,2015-03-18 04:30,18,104.06,104.06,104.06,104.06,44
QEM15,2015-03-18 05:00,18,104.08,104.08,104.08,104.08,46
QEM15,2015-03-18 05:30,18,104.09,104.09,104.09,104.09,90
QEM15,2015-03-18 08:00,18,104.11,104.11,104.11,104.11,45
QEM15,2015-03-18 08:30,18,104.11,104.11,104.08,104.08,10
QEM15,2015-03-18 09:00,18,104.1,104.1,104.09,104.09,22
QEM15,2015-03-18 10:00,18,104.1,104.1,104.1,104.1,18
QEM15,2015-03-18 11:00,18,104.09,104.1,104.09,104.1,36
QEM15,2015-03-19 03:00,19,104.14,104.16,104.14,104.16,202
QEM15,2015-03-19 04:30,19,104.12,104.12,104.12,104.12,1
QEM15,2015-03-19 05:00,19,104.15,104.15,104.15,104.15,13
QEM15,2015-03-19 06:00,19,104.12,104.12,104.12,104.12,72
QEM15,2015-03-19 07:00,19,104.11,104.11,104.11,104.11,50
QEM15,2015-03-19 07:30,19,104.14,104.14,104.14,104.14,50
QEM15,2015-03-19 09:00,19,104.16,104.16,104.15,104.15,155
QEM15,2015-03-19 11:00,19,104.13,104.15,104.13,104.15,20
QEM15,2015-03-19 11:30,19,104.13,104.13,104.13,104.13,15
QEM15,2015-03-19 12:00,19,104.13,104.13,104.13,104.13,6
QEM15,2015-03-19 12:30,19,104.13,104.13,104.13,104.13,1
QEM15,2015-03-20 03:30,20,104.15,104.15,104.15,104.15,4
QEM15,2015-03-20 04:00,20,104.14,104.14,104.14,104.14,45
QEM15,2015-03-20 04:30,20,104.13,104.13,104.13,104.13,46
QEM15,2015-03-20 10:00,20,104.17,104.18,104.17,104.18,120
QEM15,2015-03-20 11:00,20,104.17,104.17,104.17,104.17,12
QEM15,2015-03-23 03:00,23,104.2,104.2,104.18,104.18,22
QEM15,2015-03-23 05:30,23,104.21,104.21,104.21,104.21,1
QEM15,2015-03-23 06:30,23,104.21,104.21,104.21,104.21,12
QEM15,2015-03-23 07:30,23,104.2,104.2,104.19,104.19,65
QEM15,2015-03-23 08:00,23,104.18,104.18,104.18,104.18,6
QEM15,2015-03-23 08:30,23,104.18,104.2,104.18,104.2,66
QEM15,2015-03-23 09:00,23,104.17,104.17,104.17,104.17,45
QEM15,2015-03-23 09:30,23,104.17,104.17,104.17,104.17,16
QEM15,2015-03-23 10:00,23,104.15,104.16,104.14,104.16,54
QEM15,2015-03-23 11:00,23,104.15,104.18,104.15,104.18,23
QEM15,2015-03-23 11:30,23,104.16,104.17,104.16,104.17,74
QEM15,2015-03-24 03:00,24,104.2,104.2,104.2,104.2,19
QEM15,2015-03-24 03:30,24,104.21,104.22,104.21,104.22,100
QEM15,2015-03-24 04:00,24,104.2,104.22,104.2,104.22,50
QEM15,2015-03-24 04:30,24,104.21,104.21,104.21,104.21,6
QEM15,2015-03-24 05:00,24,104.18,104.18,104.18,104.18,7
QEM15,2015-03-24 07:00,24,104.19,104.19,104.19,104.19,17
QEM15,2015-03-24 08:30,24,104.18,104.18,104.18,104.18,16
QEM15,2015-03-24 10:00,24,104.18,104.18,104.18,104.18,70
QEM15,2015-03-24 10:30,24,104.17,104.17,104.17,104.17,8
QEM15,2015-03-25 04:30,25,104.2,104.21,104.2,104.2,5
QEM15,2015-03-25 05:00,25,104.21,104.21,104.21,104.21,1
QEM15,2015-03-25 05:30,25,104.19,104.19,104.18,104.18,6
QEM15,2015-03-25 08:30,25,104.19,104.19,104.17,104.17,140
QEM15,2015-03-25 09:30,25,104.15,104.16,104.15,104.16,45
QEM15,2015-03-25 10:00,25,104.16,104.16,104.16,104.16,2
QEM15,2015-03-25 10:30,25,104.15,104.18,104.15,104.18,8
QEM15,2015-03-26 03:00,26,104.13,104.13,104.13,104.13,2
QEM15,2015-03-26 03:30,26,104.13,104.13,104.13,104.13,58
QEM15,2015-03-26 05:30,26,104.12,104.12,104.12,104.12,44
QEM15,2015-03-26 06:00,26,104.1,104.1,104.1,104.1,100
QEM15,2015-03-26 06:30,26,104.12,104.12,104.12,104.12,1
QEM15,2015-03-26 07:30,26,104.12,104.12,104.09,104.09,47
QEM15,2015-03-26 09:00,26,104.08,104.08,104.08,104.08,45
QEM15,2015-03-26 09:30,26,104.1,104.1,104.1,104.1,7
QEM15,2015-03-26 11:30,26,104.11,104.11,104.11,104.11,1
QEM15,2015-03-26 12:30,26,104.1,104.1,104.1,104.1,50
QEM15,2015-03-27 03:00,27,104.14,104.14,104.13,104.13,59
QEM15,2015-03-27 04:00,27,104.12,104.12,104.11,104.12,200
QEM15,2015-03-27 04:30,27,104.12,104.12,104.12,104.12,45
QEM15,2015-03-27 05:30,27,104.08,104.08,104.08,104.08,3
QEM15,2015-03-27 06:30,27,104.11,104.12,104.11,104.12,46
QEM15,2015-03-27 07:30,27,104.14,104.14,104.14,104.14,100
QEM15,2015-03-27 08:30,27,104.15,104.16,104.15,104.15,87
QEM15,2015-03-27 09:00,27,104.14,104.15,104.14,104.15,90
QEM15,2015-03-30 02:00,30,104.23,104.23,104.13,104.13,12
QEM15,2015-03-30 05:00,30,104.13,104.13,104.13,104.13,30
QEM15,2015-03-30 05:30,30,104.15,104.15,104.15,104.15,45
QEM15,2015-03-30 06:00,30,104.16,104.16,104.16,104.16,45
QEM15,2015-03-30 06:30,30,104.15,104.15,104.15,104.15,2
QEM15,2015-03-30 07:30,30,104.14,104.14,104.14,104.14,2
QEM15,2015-03-30 08:30,30,104.12,104.16,104.12,104.16,26
QEM15,2015-03-30 10:00,30,104.17,104.17,104.17,104.17,12
QEM15,2015-03-30 10:30,30,104.14,104.14,104.14,104.14,48
QEM15,2015-03-31 04:00,31,104.14,104.14,104.14,104.14,1
QEM15,2015-03-31 04:30,31,104.13,104.13,104.13,104.13,67
QEM15,2015-03-31 07:00,31,104.14,104.16,104.14,104.16,2
QEM15,2015-03-31 07:30,31,104.16,104.16,104.16,104.16,94
QEM15,2015-03-31 08:30,31,104.16,104.16,104.16,104.16,30
QEM15,2015-03-31 09:30,31,104.15,104.17,104.15,104.17,6
QEM15,2015-03-31 10:00,31,104.18,104.18,104.14,104.14,135
QEM15,2015-03-31 10:30,31,104.13,104.14,104.12,104.14,63
QEM15,2015-04-01 02:00,1,104.13,104.13,104.13,104.13,1
QEM15,2015-04-01 02:30,1,104.11,104.11,104.1,104.1,46
QEM15,2015-04-01 03:00,1,104.1,104.1,104.1,104.1,70
QEM15,2015-04-01 04:00,1,104.1,104.1,104.1,104.1,1
QEM15,2015-04-01 05:00,1,104.13,104.13,104.13,104.13,26
QEM15,2015-04-01 06:00,1,104.15,104.15,104.15,104.15,50
QEM15,2015-04-01 06:30,1,104.16,104.16,104.16,104.16,45
QEM15,2015-04-01 07:00,1,104.16,104.17,104.16,104.17,69
QEM15,2015-04-01 10:00,1,104.16,104.16,104.14,104.14,12
QEM15,2015-04-02 02:30,2,104.15,104.15,104.15,104.15,1
QEM15,2015-04-02 03:30,2,104.15,104.15,104.15,104.15,1
QEM15,2015-04-02 06:00,2,104.17,104.17,104.17,104.17,70
QEM15,2015-04-02 07:00,2,104.17,104.17,104.17,104.17,4
QEM15,2015-04-02 07:30,2,104.14,104.14,104.13,104.13,177
QEM15,2015-04-02 08:00,2,104.12,104.13,104.12,104.13,100
QEM15,2015-04-02 08:30,2,104.15,104.15,104.11,104.11,142
QEM15,2015-04-02 09:00,2,104.1,104.1,104.09,104.09,53
QEM15,2015-04-02 09:30,2,104.13,104.13,104.13,104.13,2
QEM15,2015-04-02 11:00,2,104.09,104.09,104.09,104.09,1
QEM15,2015-04-07 02:30,7,104.1,104.1,104.1,104.1,64
QEM15,2015-04-07 03:00,7,104.09,104.09,104.09,104.09,100
QEM15,2015-04-07 04:00,7,104.08,104.08,104.08,104.08,1
QEM15,2015-04-07 05:00,7,104.09,104.1,104.09,104.1,16
QEM15,2015-04-07 07:00,7,104.11,104.11,104.11,104.11,6
QEM15,2015-04-07 09:30,7,104.1,104.1,104.1,104.1,6
QEM15,2015-04-07 10:00,7,104.09,104.1,104.09,104.1,24
QEM15,2015-04-07 11:00,7,104.09,104.09,104.09,104.09,6
QEM15,2015-04-08 02:00,8,104.12,104.12,104.11,104.11,118
QEM15,2015-04-08 06:30,8,104.11,104.11,104.1,104.1,30
QEM15,2015-04-08 07:00,8,104.09,104.09,104.08,104.08,56
QEM15,2015-04-08 08:00,8,104.08,104.08,104.08,104.08,1
QEM15,2015-04-08 09:30,8,104.11,104.11,104.11,104.11,1
QEM15,2015-04-08 10:00,8,104.11,104.11,104.11,104.11,1
QEM15,2015-04-09 02:00,9,104.1,104.1,104.09,104.09,57
QEM15,2015-04-09 04:00,9,104.12,104.12,104.12,104.12,80
QEM15,2015-04-09 05:00,9,104.11,104.13,104.11,104.13,21
QEM15,2015-04-09 05:30,9,104.13,104.13,104.13,104.13,10
QEM15,2015-04-09 07:00,9,104.14,104.14,104.14,104.14,32
QEM15,2015-04-09 08:00,9,104.13,104.13,104.13,104.13,1
QEM15,2015-04-09 08:30,9,104.1,104.1,104.1,104.1,4
QEM15,2015-04-09 09:30,9,104.09,104.09,104.09,104.09,21
QEM15,2015-04-09 10:00,9,104.1,104.1,104.1,104.1,12
QEM15,2015-04-09 10:30,9,104.09,104.09,104.09,104.09,16
QEM15,2015-04-10 02:00,10,104.07,104.08,104.07,104.08,95
QEM15,2015-04-10 02:30,10,104.09,104.09,104.09,104.09,1
QEM15,2015-04-10 03:00,10,104.07,104.07,104.07,104.07,50
QEM15,2015-04-10 04:30,10,104.11,104.11,104.11,104.11,2
QEM15,2015-04-10 07:00,10,104.12,104.12,104.12,104.12,100
QEM15,2015-04-10 08:30,10,104.13,104.13,104.09,104.09,27
QEM15,2015-04-10 10:00,10,104.13,104.13,104.13,104.13,12
QEM15,2015-04-13 03:00,13,104.11,104.11,104.11,104.11,1
QEM15,2015-04-13 03:30,13,104.07,104.07,104.06,104.06,104
QEM15,2015-04-13 04:30,13,104.06,104.06,104.06,104.06,14
QEM15,2015-04-13 07:30,13,104.1,104.1,104.09,104.09,11
QEM15,2015-04-13 09:00,13,104.1,104.11,104.1,104.11,56
QEM15,2015-04-13 09:30,13,104.09,104.09,104.09,104.09,6
QEM15,2015-04-13 11:00,13,104.11,104.11,104.11,104.11,10
QEM15,2015-04-13 11:30,13,104.12,104.12,104.12,104.12,40
QEM15,2015-04-14 03:00,14,104.13,104.13,104.13,104.13,55
QEM15,2015-04-14 05:30,14,104.13,104.13,104.13,104.13,1
QEM15,2015-04-14 07:00,14,104.11,104.11,104.11,104.11,10
QEM15,2015-04-14 07:30,14,104.14,104.14,104.14,104.14,47
QEM15,2015-04-14 08:00,14,104.15,104.15,104.15,104.15,45
QEM15,2015-04-14 09:00,14,104.14,104.14,104.14,104.14,2
QEM15,2015-04-14 09:30,14,104.15,104.15,104.15,104.15,40
QEM15,2015-04-14 10:00,14,104.15,104.15,104.15,104.15,1
QEM15,2015-04-14 11:30,14,104.14,104.14,104.14,104.14,12
QEM15,2015-04-15 02:00,15,104.13,104.13,104.13,104.13,50
QEM15,2015-04-15 03:00,15,104.14,104.14,104.14,104.14,1
QEM15,2015-04-15 03:30,15,104.14,104.14,104.11,104.11,106
QEM15,2015-04-15 06:00,15,104.11,104.11,104.11,104.11,5
QEM15,2015-04-15 08:00,15,104.14,104.14,104.14,104.14,3
QEM15,2015-04-15 09:30,15,104.1,104.1,104.1,104.1,48
QEM15,2015-04-16 02:00,16,104.09,104.09,104.09,104.09,99
QEM15,2015-04-16 03:00,16,104.09,104.09,104.09,104.09,3
QEM15,2015-04-16 04:30,16,104.1,104.1,104.1,104.1,1
QEM15,2015-04-16 05:30,16,104.1,104.1,104.1,104.1,10
QEM15,2015-04-16 06:30,16,104.12,104.13,104.12,104.13,277
QEM15,2015-04-16 07:30,16,104.1,104.1,104.1,104.1,10
QEM15,2015-04-16 08:00,16,104.1,104.1,104.1,104.1,42
QEM15,2015-04-16 09:00,16,104.09,104.09,104.06,104.06,265
QEM15,2015-04-16 09:30,16,104.07,104.07,104.07,104.07,1
QEM15,2015-04-16 10:00,16,104.07,104.08,104.07,104.08,60
QEM15,2015-04-16 10:30,16,104.07,104.07,104.07,104.07,45
QEM15,2015-04-17 02:00,17,104.07,104.07,104.07,104.07,26
QEM15,2015-04-17 05:00,17,104.09,104.1,104.09,104.1,91
QEM15,2015-04-17 05:30,17,104.11,104.11,104.11,104.11,78
QEM15,2015-04-17 07:30,17,104.07,104.09,104.07,104.09,46
QEM15,2015-04-17 08:00,17,104.06,104.06,104.05,104.05,88
QEM15,2015-04-17 10:00,17,104.05,104.07,104.05,104.07,3
QEM15,2015-04-17 10:30,17,104.06,104.06,104.06,104.06,7
QEM15,2015-04-17 11:00,17,104.06,104.06,104.05,104.05,43
QEM15,2015-04-20 02:30,20,104.07,104.07,104.07,104.07,61
QEM15,2015-04-20 04:30,20,104.04,104.04,104.04,104.04,65
QEM15,2015-04-20 06:00,20,104.05,104.05,104.05,104.05,45
QEM15,2015-04-20 06:30,20,104.04,104.04,104.04,104.04,45
QEM15,2015-04-20 07:30,20,104.06,104.07,104.06,104.07,96
QEM15,2015-04-20 08:30,20,104.06,104.07,104.06,104.07,45
QEM15,2015-04-20 09:30,20,104.06,104.06,104.06,104.06,10
QEM15,2015-04-20 10:30,20,104.06,104.06,104.06,104.06,8
QEM15,2015-04-21 02:00,21,104.06,104.06,104.06,104.06,1
QEM15,2015-04-21 02:30,21,104.06,104.06,104.06,104.06,1
QEM15,2015-04-21 04:00,21,104.07,104.07,104.07,104.07,1
QEM15,2015-04-21 05:30,21,104.08,104.08,104.08,104.08,50
QEM15,2015-04-21 08:00,21,104.05,104.05,104.04,104.04,106
QEM15,2015-04-21 08:30,21,104.04,104.04,104.04,104.04,48
QEM15,2015-04-21 09:30,21,104.06,104.07,104.06,104.07,76
QEM15,2015-04-21 11:00,21,104.06,104.06,104.06,104.06,5
QEM15,2015-04-22 03:00,22,104.06,104.06,104.06,104.06,1
QEM15,2015-04-22 03:30,22,104.03,104.05,104.03,104.03,124
QEM15,2015-04-22 04:00,22,104.04,104.04,104.04,104.04,10
QEM15,2015-04-22 06:00,22,104,104,103.99,103.99,90
QEM15,2015-04-22 07:30,22,103.99,103.99,103.99,103.99,45
QEM15,2015-04-22 08:30,22,103.98,103.98,103.98,103.98,42
QEM15,2015-04-22 09:00,22,103.96,103.96,103.95,103.95,192
QEM15,2015-04-22 09:30,22,103.95,103.95,103.95,103.95,43
QEM15,2015-04-22 10:00,22,103.95,103.95,103.93,103.93,55
QEM15,2015-04-22 11:30,22,103.92,103.92,103.92,103.92,45
QEM15,2015-04-23 02:00,23,103.88,103.94,103.88,103.94,11
QEM15,2015-04-23 03:30,23,103.94,103.97,103.94,103.97,83
QEM15,2015-04-23 04:30,23,103.95,103.95,103.95,103.95,45
QEM15,2015-04-23 05:30,23,103.96,103.96,103.96,103.96,50
QEM15,2015-04-23 09:00,23,103.96,103.96,103.96,103.96,1
QEM15,2015-04-23 09:30,23,103.97,103.97,103.97,103.97,45
QEM15,2015-04-23 10:00,23,103.96,103.96,103.96,103.96,2
QEM15,2015-04-24 02:30,24,103.96,103.96,103.96,103.96,1
QEM15,2015-04-24 04:00,24,103.95,103.95,103.95,103.95,10
QEM15,2015-04-24 04:30,24,103.96,103.96,103.96,103.96,20
QEM15,2015-04-24 05:00,24,103.97,103.98,103.97,103.98,129
QEM15,2015-04-24 07:30,24,103.99,103.99,103.99,103.99,3
QEM15,2015-04-24 08:30,24,104,104.02,104,104.01,224
QEM15,2015-04-24 10:00,24,104.01,104.03,104.01,104.03,46
QEM15,2015-04-24 10:30,24,104.01,104.01,104.01,104.01,50
QEM15,2015-04-24 11:00,24,104.01,104.01,104.01,104.01,50
QEM15,2015-04-27 02:00,27,104.02,104.02,104.02,104.02,92
QEM15,2015-04-27 03:00,27,104.01,104.01,104.01,104.01,45
QEM15,2015-04-27 03:30,27,104,104,104,104,2
QEM15,2015-04-27 04:00,27,104.01,104.01,104.01,104.01,20
QEM15,2015-04-27 05:00,27,104,104,104,104,30
QEM15,2015-04-27 06:30,27,103.99,103.99,103.99,103.99,40
QEM15,2015-04-27 07:00,27,103.98,103.98,103.98,103.98,45
QEM15,2015-04-27 09:30,27,103.99,103.99,103.99,103.99,45
QEM15,2015-04-27 10:30,27,104,104,104,104,60
QEM15,2015-04-27 11:00,27,104,104,104,104,40
QEM15,2015-04-28 03:30,28,104.01,104.01,104.01,104.01,1
QEM15,2015-04-28 06:00,28,104.03,104.03,104.03,104.03,9
QEM15,2015-04-28 07:00,28,104.01,104.01,104.01,104.01,1
QEM15,2015-04-28 08:00,28,103.98,103.98,103.98,103.98,4
QEM15,2015-04-28 09:00,28,104.02,104.02,104.02,104.02,45
QEM15,2015-04-29 02:00,29,103.99,103.99,103.98,103.98,153
QEM15,2015-04-29 03:00,29,103.97,103.97,103.97,103.97,45
QEM15,2015-04-29 03:30,29,103.96,103.96,103.96,103.96,50
QEM15,2015-04-29 04:30,29,103.95,103.97,103.94,103.97,50
QEM15,2015-04-29 05:30,29,103.97,103.97,103.97,103.97,1
QEM15,2015-04-29 06:30,29,103.93,103.93,103.92,103.92,131
QEM15,2015-04-29 07:30,29,103.95,103.97,103.92,103.94,107
QEM15,2015-04-29 08:00,29,103.96,103.96,103.96,103.96,1
QEM15,2015-04-29 08:30,29,103.92,103.92,103.92,103.92,2
QEM15,2015-04-29 09:30,29,103.96,103.96,103.95,103.95,2
QEM15,2015-04-29 10:00,29,103.92,103.92,103.92,103.92,65
QEM15,2015-04-30 02:00,30,103.94,103.94,103.91,103.91,65
QEM15,2015-04-30 02:30,30,103.9,103.93,103.9,103.93,65
QEM15,2015-04-30 03:00,30,103.92,103.94,103.92,103.94,64
QEM15,2015-04-30 03:30,30,103.95,103.95,103.93,103.95,116
QEM15,2015-04-30 04:00,30,103.94,103.96,103.94,103.96,71
QEM15,2015-04-30 04:30,30,103.95,103.96,103.95,103.96,90
QEM15,2015-04-30 07:00,30,103.93,103.93,103.93,103.93,2
QEM15,2015-04-30 07:30,30,103.91,103.91,103.91,103.91,45
QEM15,2015-04-30 08:00,30,103.91,103.91,103.9,103.9,90
QEM15,2015-04-30 09:30,30,103.89,103.89,103.89,103.89,18
QEM15,2015-04-30 10:00,30,103.91,103.93,103.91,103.93,69
QEM15,2015-05-01 02:00,1,103.94,103.94,103.94,103.94,45
QEM15,2015-05-01 02:30,1,103.95,103.95,103.95,103.95,90
QEM15,2015-05-01 05:00,1,103.94,103.96,103.94,103.96,20
QEM15,2015-05-01 06:30,1,103.96,103.96,103.96,103.96,1
QEM15,2015-05-01 07:30,1,103.93,103.93,103.93,103.93,1
QEM15,2015-05-01 09:30,1,103.91,103.91,103.91,103.91,45
QEM15,2015-05-01 10:00,1,103.91,103.91,103.91,103.91,5
QEM15,2015-05-05 02:00,5,103.89,103.89,103.87,103.87,93
QEM15,2015-05-05 03:00,5,103.92,103.92,103.92,103.92,3
QEM15,2015-05-05 03:30,5,103.93,103.93,103.93,103.93,121
QEM15,2015-05-05 06:30,5,103.9,103.9,103.9,103.9,1
QEM15,2015-05-05 07:00,5,103.89,103.89,103.89,103.89,3
QEM15,2015-05-05 07:30,5,103.91,103.91,103.91,103.91,2
QEM15,2015-05-05 09:00,5,103.85,103.85,103.85,103.85,46
QEM15,2015-05-05 10:30,5,103.85,103.85,103.85,103.85,1
QEM15,2015-05-06 02:00,6,103.9,103.9,103.84,103.84,91
QEM15,2015-05-06 02:30,6,103.83,103.83,103.83,103.83,45
QEM15,2015-05-06 03:30,6,103.88,103.9,103.88,103.9,200
QEM15,2015-05-06 04:00,6,103.91,103.91,103.91,103.91,45
QEM15,2015-05-06 05:30,6,103.87,103.88,103.87,103.88,5
QEM15,2015-05-06 07:00,6,103.87,103.87,103.87,103.87,3
QEM15,2015-05-06 07:30,6,103.91,103.91,103.91,103.91,1
QEM15,2015-05-06 08:30,6,103.92,103.92,103.92,103.92,11
QEM15,2015-05-06 09:00,6,103.9,103.9,103.9,103.9,4
QEM15,2015-05-06 10:30,6,103.91,103.91,103.91,103.91,2
QEM15,2015-05-07 02:00,7,103.88,103.88,103.88,103.88,61
QEM15,2015-05-07 04:00,7,103.86,103.86,103.84,103.84,181
QEM15,2015-05-07 05:30,7,103.88,103.88,103.86,103.86,130
QEM15,2015-05-07 06:00,7,103.89,103.91,103.89,103.91,214
QEM15,2015-05-07 06:30,7,103.92,103.93,103.92,103.93,91
QEM15,2015-05-07 08:30,7,103.94,103.94,103.94,103.94,45
QEM15,2015-05-07 10:00,7,103.95,103.95,103.93,103.94,19
QEM15,2015-05-07 10:30,7,103.95,103.95,103.95,103.95,5
QEM15,2015-05-07 11:00,7,103.94,103.94,103.94,103.94,5
QEM15,2015-05-07 11:30,7,103.93,103.94,103.93,103.94,77
QEM15,2015-05-08 02:00,8,103.97,104.05,103.96,103.96,228
QEM15,2015-05-08 02:30,8,103.97,103.97,103.97,103.97,1
QEM15,2015-05-08 03:30,8,103.95,103.95,103.95,103.95,13
QEM15,2015-05-08 04:00,8,103.99,104,103.99,103.99,120
QEM15,2015-05-08 04:30,8,103.97,103.97,103.97,103.97,10
QEM15,2015-05-08 06:00,8,103.94,103.94,103.94,103.94,45
QEM15,2015-05-08 06:30,8,103.93,103.93,103.92,103.92,134
QEM15,2015-05-08 09:00,8,103.99,103.99,103.99,103.99,3
QEM15,2015-05-08 09:30,8,103.99,103.99,103.97,103.97,30
QEM15,2015-05-08 10:30,8,103.97,103.97,103.97,103.97,24
QEM15,2015-05-11 02:00,11,103.95,103.95,103.95,103.95,107
QEM15,2015-05-11 03:30,11,103.93,103.93,103.93,103.93,45
QEM15,2015-05-11 04:00,11,103.92,103.92,103.92,103.92,1
QEM15,2015-05-11 05:30,11,103.92,103.92,103.91,103.92,231
QEM15,2015-05-11 07:30,11,103.9,103.9,103.9,103.9,1
QEM15,2015-05-11 08:00,11,103.91,103.91,103.91,103.91,12
QEM15,2015-05-11 10:00,11,103.89,103.9,103.89,103.9,9
QEM15,2015-05-11 10:30,11,103.9,103.9,103.9,103.9,5
QEM15,2015-05-11 11:00,11,103.91,103.91,103.9,103.9,155
QEM15,2015-05-12 02:00,12,103.88,103.88,103.87,103.87,207
QEM15,2015-05-12 02:30,12,103.86,103.88,103.86,103.88,30
QEM15,2015-05-12 04:30,12,103.86,103.86,103.84,103.84,15
QEM15,2015-05-12 05:00,12,103.86,103.86,103.86,103.86,5
QEM15,2015-05-12 05:30,12,103.86,103.87,103.86,103.87,70
QEM15,2015-05-12 06:00,12,103.88,103.88,103.88,103.88,45
QEM15,2015-05-12 06:30,12,103.86,103.86,103.86,103.86,10
QEM15,2015-05-12 07:00,12,103.87,103.87,103.87,103.87,75
QEM15,2015-05-12 08:00,12,103.9,103.9,103.9,103.9,47
QEM15,2015-05-12 09:00,12,103.88,103.88,103.88,103.88,1
QEM15,2015-05-12 09:30,12,103.9,103.91,103.9,103.91,90
QEM15,2015-05-13 03:00,13,103.92,103.92,103.92,103.92,45
QEM15,2015-05-13 06:00,13,103.94,103.97,103.94,103.97,110
QEM15,2015-05-13 06:30,13,103.97,103.97,103.97,103.97,10
QEM15,2015-05-13 07:00,13,103.95,103.95,103.95,103.95,10
QEM15,2015-05-13 07:30,13,103.97,103.97,103.94,103.94,18
QEM15,2015-05-13 08:00,13,103.93,103.93,103.93,103.93,1
QEM15,2015-05-13 08:30,13,103.92,103.92,103.92,103.92,20
QEM15,2015-05-13 09:00,13,103.93,103.93,103.93,103.93,2
QEM15,2015-05-13 09:30,13,103.91,103.91,103.9,103.9,84
QEM15,2015-05-13 10:00,13,103.92,103.92,103.92,103.92,50
QEM15,2015-05-13 10:30,13,103.9,103.9,103.9,103.9,65
QEM15,2015-05-13 11:00,13,103.89,103.89,103.89,103.89,10
QEM15,2015-05-14 02:00,14,103.92,103.92,103.9,103.9,71
QEM15,2015-05-14 06:00,14,103.89,103.89,103.89,103.89,1
QEM15,2015-05-14 09:00,14,103.91,103.92,103.91,103.92,106
QEM15,2015-05-14 09:30,14,103.94,103.95,103.94,103.94,163
QEM15,2015-05-14 11:00,14,103.92,103.92,103.92,103.92,50
QEM15,2015-05-14 11:30,14,103.92,103.92,103.92,103.92,30
QEM15,2015-05-15 02:00,15,103.95,103.96,103.95,103.96,75
QEM15,2015-05-15 02:30,15,103.96,103.96,103.96,103.96,20
QEM15,2015-05-15 08:30,15,103.97,103.97,103.96,103.96,46
QEM15,2015-05-15 09:00,15,103.99,103.99,103.96,103.96,92
QEM15,2015-05-18 03:00,18,103.99,103.99,103.99,103.99,10
QEM15,2015-05-18 05:30,18,103.98,103.98,103.98,103.98,1
QEM15,2015-05-18 07:30,18,103.97,103.98,103.96,103.96,100
QEM15,2015-05-18 08:00,18,103.96,103.96,103.96,103.96,45
QEM15,2015-05-18 08:30,18,103.95,103.95,103.95,103.95,45
QEM15,2015-05-18 09:00,18,103.96,103.96,103.96,103.96,22
QEM15,2015-05-18 10:00,18,103.94,103.94,103.94,103.94,45
QEM15,2015-05-19 02:00,19,103.99,103.99,103.99,103.99,45
QEM15,2015-05-19 03:30,19,103.99,103.99,103.99,103.99,10
QEM15,2015-05-19 04:00,19,104,104,104,104,1
QEM15,2015-05-19 06:30,19,104,104,104,104,7
QEM15,2015-05-19 07:30,19,103.96,103.96,103.96,103.96,97
QEM15,2015-05-19 08:00,19,103.94,103.94,103.91,103.91,181
QEM15,2015-05-19 08:30,19,103.91,103.91,103.91,103.91,45
QEM15,2015-05-19 10:30,19,103.94,103.94,103.94,103.94,10
QEM15,2015-05-19 11:30,19,103.96,103.96,103.96,103.96,50
QEM15,2015-05-20 02:00,20,103.96,103.96,103.96,103.96,45
QEM15,2015-05-20 03:00,20,103.97,103.97,103.97,103.97,1
QEM15,2015-05-20 03:30,20,103.95,103.95,103.94,103.94,32
QEM15,2015-05-20 04:00,20,103.94,103.94,103.94,103.94,28
QEM15,2015-05-20 04:30,20,103.95,103.96,103.95,103.96,89
QEM15,2015-05-20 06:00,20,103.96,103.96,103.96,103.96,10
QEM15,2015-05-20 08:00,20,103.95,103.95,103.95,103.95,10
QEM15,2015-05-21 03:30,21,103.94,103.96,103.94,103.96,46
QEM15,2015-05-21 04:00,21,103.94,103.94,103.94,103.94,55
QEM15,2015-05-22 03:30,22,103.96,103.96,103.96,103.96,59
QEM15,2015-05-22 04:00,22,103.97,103.97,103.97,103.97,45
QEM15,2015-05-22 05:00,22,103.95,103.98,103.95,103.98,2
QEM15,2015-05-22 06:00,22,103.98,103.98,103.98,103.98,1
QEM15,2015-05-22 07:00,22,103.98,103.98,103.98,103.98,5
QEM15,2015-05-22 07:30,22,103.96,103.96,103.93,103.94,84
QEM15,2015-05-22 08:00,22,103.94,103.94,103.94,103.94,48
QEM15,2015-05-22 08:30,22,103.94,103.94,103.94,103.94,8
QEM15,2015-05-22 09:00,22,103.94,103.94,103.94,103.94,2
QEM15,2015-05-22 09:30,22,103.96,103.96,103.96,103.96,1
QEM15,2015-05-22 10:00,22,103.95,103.95,103.95,103.95,1
QEM15,2015-05-22 11:30,22,103.93,103.93,103.92,103.92,50
QEM15,2015-05-26 02:00,26,103.95,103.95,103.95,103.95,90
QEM15,2015-05-26 02:30,26,103.96,103.96,103.96,103.96,83
QEM15,2015-05-26 03:00,26,103.97,103.97,103.97,103.97,21
QEM15,2015-05-26 03:30,26,103.97,103.97,103.97,103.97,12
QEM15,2015-05-26 04:00,26,103.97,103.97,103.97,103.97,7
QEM15,2015-05-26 04:30,26,103.97,103.97,103.97,103.97,91
QEM15,2015-05-26 05:30,26,103.94,103.95,103.94,103.95,86
QEM15,2015-05-26 06:00,26,103.94,103.94,103.93,103.94,116
QEM15,2015-05-26 07:00,26,103.94,103.94,103.94,103.94,4
QEM15,2015-05-26 09:30,26,103.94,103.94,103.93,103.93,7
QEM15,2015-05-27 02:00,27,103.94,103.94,103.94,103.94,4
QEM15,2015-05-27 02:30,27,103.94,103.96,103.94,103.95,141
QEM15,2015-05-27 03:00,27,103.94,103.94,103.94,103.94,20
QEM15,2015-05-27 03:30,27,103.94,103.95,103.94,103.95,83
QEM15,2015-05-27 04:00,27,103.95,103.95,103.95,103.95,29
QEM15,2015-05-27 08:30,27,103.95,103.95,103.95,103.95,20
QEM15,2015-05-27 09:30,27,103.95,103.95,103.94,103.94,63
QEM15,2015-05-27 10:00,27,103.96,103.96,103.92,103.92,67
QEM15,2015-05-28 03:00,28,104,104,104,104,2
QEM15,2015-05-28 03:30,28,104,104,104,104,25
QEM15,2015-05-28 04:00,28,104,104,104,104,2
QEM15,2015-05-28 04:30,28,104.01,104.01,104.01,104.01,100
QEM15,2015-05-28 05:00,28,104.01,104.01,104,104,203
QEM15,2015-05-28 05:30,28,103.99,104,103.99,104,47
QEM15,2015-05-28 06:00,28,104,104,103.98,103.98,3
QEM15,2015-05-28 07:30,28,104.03,104.03,104.03,104.03,1
QEM15,2015-05-28 08:00,28,104.03,104.03,104.03,104.03,3
QEM15,2015-05-28 08:30,28,104.01,104.01,104.01,104.01,1
QEM15,2015-05-29 06:30,29,104.04,104.06,104.04,104.06,18
QEM15,2015-05-29 10:30,29,104.04,104.04,104.04,104.04,50
QEM15,2015-06-16 08:00,16,103.97,103.97,103.97,103.97,1